Del País: Japón Bolsa de valores: Tokyo Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (163)
- {{country.name}}
- Todos los países
- Japón (163)
Tokyo (163)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Servicios financieros (163)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (928)
- Tecnología (592)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,306 20.39 USD |
+1.82
|
¥37T 229.88B USD | ¥35M 214.39K USD | ¥3,255 20.07 USD | ¥3,338 20.58 USD | ¥37T 229.88B USD | 15.56 | ¥212 1.31 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,573 40.53 USD |
+2.18
|
¥25T 154.5B USD | ¥12M 73.22K USD | ¥6,469 39.89 USD | ¥6,636 40.92 USD | ¥25T 154.5B USD | 15.96 | ¥412 2.54 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,973 49.16 USD |
+2.03
|
¥19T 119.78B USD | ¥10M 59.63K USD | ¥7,931 48.9 USD | ¥8,086 49.86 USD | ¥19T 119.78B USD | 15.84 | ¥503 3.1 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,511 46.31 USD |
+5.61
|
¥14T 88.54B USD | ¥8M 51.78K USD | ¥7,222 44.53 USD | ¥7,574 46.7 USD | ¥14T 88.54B USD | 26.87 | ¥280 1.72 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,148 19.41 USD |
+1.98
|
¥11T 69.14B USD | ¥5M 29.71K USD | ¥3,114 19.2 USD | ¥3,169 19.54 USD | ¥11T 69.14B USD | 21.37 | ¥147 0.91 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,278 38.71 USD |
+1.27
|
¥7T 42.46B USD | ¥3M 20.23K USD | ¥6,187 38.15 USD | ¥6,321 38.98 USD | ¥7T 42.46B USD | 15.72 | ¥399 2.46 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,824 11.25 USD |
+1.87
|
¥7T 40.51B USD | ¥10M 64.06K USD | ¥1,804 11.12 USD | ¥1,840 11.35 USD | ¥7T 40.51B USD | 15.04 | ¥121 0.75 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,395 27.1 USD |
+2.66
|
¥6T 39.3B USD | ¥6M 37.59K USD | ¥4,281 26.4 USD | ¥4,416 27.23 USD | ¥6T 39.3B USD | 8.09 | ¥543 3.35 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,238 13.8 USD |
+3.18
|
¥6T 38.72B USD | ¥5M 29.75K USD | ¥2,196 13.54 USD | ¥2,245 13.84 USD | ¥6T 38.72B USD | 17.31 | ¥129 0.8 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,486 39.99 USD |
+3.78
|
¥6T 35.68B USD | ¥2M 15.23K USD | ¥6,326 39.01 USD | ¥6,497 40.06 USD | ¥6T 35.68B USD | 25.87 | ¥251 1.55 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,197 13.55 USD |
+3.9
|
¥5T 30.46B USD | ¥11M 67.56K USD | ¥2,145 13.23 USD | ¥2,222 13.7 USD | ¥5T 30.46B USD | 19.31 | ¥114 0.7 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,260 38.6 USD |
+2.29
|
¥4T 26.77B USD | ¥3M 16K USD | ¥6,153 37.94 USD | ¥6,291 38.79 USD | ¥4T 26.77B USD | 13.85 | ¥452 2.78 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,458 8.99 USD |
+1.29
|
¥4T 26.28B USD | ¥8M 51.72K USD | ¥1,436 8.85 USD | ¥1,458 8.99 USD | ¥4T 26.28B USD | 12.24 | ¥119 0.73 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,904 30.24 USD |
+1.85
|
¥2T 14.51B USD | ¥2M 11.19K USD | ¥4,807 29.64 USD | ¥4,909 30.27 USD | ¥2T 14.51B USD | 17.52 | ¥280 1.72 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,647 10.16 USD |
+0.95
|
¥2T 14.08B USD | ¥5M 31.47K USD | ¥1,620 9.99 USD | ¥1,652 10.19 USD | ¥2T 14.08B USD | 13.26 | ¥124 0.77 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,124 13.1 USD |
+2.71
|
¥2T 13.47B USD | ¥5M 28.67K USD | ¥2,084 12.85 USD | ¥2,152 13.27 USD | ¥2T 13.47B USD | 36.16 | ¥59 0.36 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,780 10.98 USD |
+2.36
|
¥2T 12.2B USD | ¥3M 17.06K USD | ¥1,750 10.79 USD | ¥1,794 11.06 USD | ¥2T 12.2B USD | 18.92 | ¥94 0.58 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,330 8.2 USD |
+1.68
|
¥2T 11.78B USD | ¥4M 25.09K USD | ¥1,318 8.13 USD | ¥1,332 8.22 USD | ¥2T 11.78B USD | 11.79 | ¥113 0.7 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,555 15.75 USD |
+2.22
|
¥2T 10.91B USD | ¥2M 11.85K USD | ¥2,508 15.46 USD | ¥2,570 15.84 USD | ¥2T 10.91B USD | 19.10 | ¥134 0.82 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,652 16.35 USD |
-0.39
|
¥2T 10.57B USD | ¥5M 33.7K USD | ¥2,631 16.22 USD | ¥2,690 16.59 USD | ¥2T 10.57B USD | 4.24 | ¥625 3.85 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,582 9.75 USD |
+4.11
|
¥2T 10.57B USD | ¥2M 14.3K USD | ¥1,542 9.51 USD | ¥1,582 9.75 USD | ¥2T 10.57B USD | 10.36 | ¥153 0.94 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,096 19.09 USD |
+1.71
|
¥2T 10.13B USD | ¥1M 8.96K USD | ¥3,074 18.95 USD | ¥3,143 19.38 USD | ¥2T 10.13B USD | 18.45 | ¥168 1.03 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,480 9.12 USD |
+3.35
|
¥1T 8.56B USD | ¥3M 18.32K USD | ¥1,448 8.93 USD | ¥1,484 9.15 USD | ¥1T 8.56B USD | 16.61 | ¥89 0.55 USD | ||
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,468 15.22 USD |
+2.3
|
¥1T 6.94B USD | ¥1M 8.98K USD | ¥2,428 14.97 USD | ¥2,491 15.36 USD | ¥1T 6.94B USD | 17.48 | ¥141 0.87 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,406 14.83 USD |
+1.99
|
¥910B 5.61B USD | ¥865K 5.34K USD | ¥2,377 14.66 USD | ¥2,432 15 USD | ¥910B 5.61B USD | 15.52 | ¥155 0.96 USD | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥462 2.85 USD |
+1.45
|
¥724B 4.47B USD | ¥2M 10.25K USD | ¥456 2.81 USD | ¥466 2.87 USD | ¥724B 4.47B USD | 9.09 | ¥51 0.31 USD | ||
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,488 9.17 USD |
+1.43
|
¥630B 3.88B USD | ¥1M 8.23K USD | ¥1,472 9.08 USD | ¥1,503 9.27 USD | ¥630B 3.88B USD | 16.99 | ¥88 0.54 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,189 13.5 USD |
+2
|
¥574B 3.54B USD | ¥816K 5.03K USD | ¥2,155 13.29 USD | ¥2,212 13.64 USD | ¥574B 3.54B USD | 13.63 | ¥161 0.99 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,870 17.7 USD |
+1.83
|
¥513B 3.16B USD | ¥733K 4.52K USD | ¥2,838 17.5 USD | ¥2,880 17.76 USD | ¥513B 3.16B USD | 18.11 | ¥158 0.98 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,774 10.94 USD |
+0.8
|
¥508B 3.13B USD | ¥2M 11.62K USD | ¥1,755 10.82 USD | ¥1,823 11.24 USD | ¥508B 3.13B USD | 13.82 | ¥128 0.79 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,040 12.58 USD |
+2.56
|
¥493B 3.04B USD | ¥776K 4.78K USD | ¥2,003 12.35 USD | ¥2,067 12.75 USD | ¥493B 3.04B USD | 18.51 | ¥110 0.68 USD | ||
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,503 15.43 USD |
+1.05
|
¥426B 2.63B USD | ¥954K 5.88K USD | ¥2,497 15.4 USD | ¥2,550 15.72 USD | ¥426B 2.63B USD | 12.38 | ¥202 1.25 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,122 6.92 USD |
+1.17
|
¥420B 2.59B USD | ¥2M 10.42K USD | ¥1,116 6.88 USD | ¥1,135 7 USD | ¥420B 2.59B USD | 16.47 | ¥68 0.42 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,791 17.21 USD |
+1.84
|
¥386B 2.38B USD | ¥1M 6.39K USD | ¥2,768 17.07 USD | ¥2,812 17.34 USD | ¥386B 2.38B USD | 15.04 | ¥186 1.14 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥288 1.77 USD |
+2.82
|
¥336B 2.07B USD | ¥7M 45.21K USD | ¥281 1.73 USD | ¥288 1.78 USD | ¥336B 2.07B USD | 23.69 | ¥12 0.07 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,005 6.2 USD |
+2.03
|
¥280B 1.73B USD | ¥1M 6.72K USD | ¥995 6.14 USD | ¥1,016 6.26 USD | ¥280B 1.73B USD | 16.17 | ¥62 0.38 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥969 5.97 USD |
+0.83
|
¥250B 1.54B USD | ¥752K 4.64K USD | ¥963 5.94 USD | ¥980 6.04 USD | ¥250B 1.54B USD | 16.15 | ¥60 0.37 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥649 4 USD |
+2.22
|
¥206B 1.27B USD | ¥2M 10.34K USD | ¥644 3.97 USD | ¥654 4.03 USD | ¥206B 1.27B USD | 16.48 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥758 4.67 USD |
-0.66
|
¥192B 1.19B USD | ¥632K 3.9K USD | ¥756 4.66 USD | ¥771 4.75 USD | ¥192B 1.19B USD | 11.57 | ¥65 0.4 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥678 4.18 USD |
+2.73
|
¥170B 1.05B USD | ¥4M 25K USD | ¥663 4.09 USD | ¥684 4.22 USD | ¥170B 1.05B USD | 15.61 | ¥43 0.27 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥804 4.96 USD |
-1.11
|
¥106B 655.29M USD | ¥480K 2.96K USD | ¥800 4.93 USD | ¥817 5.04 USD | ¥106B 655.29M USD | 11.12 | ¥72 0.45 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥85 0.52 USD |
-4.49
|
¥63B 387.79M USD | ¥11M 66.67K USD | ¥85 0.52 USD | ¥93 0.57 USD | ¥63B 387.79M USD | 0 | -¥6 -0.03 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥635 3.92 USD |
+8.55
|
¥52B 322.68M USD | ¥3M 17.47K USD | ¥594 3.66 USD | ¥644 3.97 USD | ¥52B 322.68M USD | 7.94 | ¥80 0.49 USD | ||
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥372 2.29 USD |
+6.29
|
¥37B 228.24M USD | ¥2M 10.26K USD | ¥358 2.21 USD | ¥379 2.34 USD | ¥37B 228.24M USD | 21.34 | ¥17 0.11 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥126 0.78 USD |
+0.8
|
¥24B 149.58M USD | ¥586K 3.61K USD | ¥124 0.76 USD | ¥127 0.78 USD | ¥24B 149.58M USD | 6.06 | ¥21 0.13 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥26 0.16 USD |
-3.7
|
¥14B 87.81M USD | ¥766K 4.72K USD | ¥26 0.16 USD | ¥27 0.17 USD | ¥14B 87.81M USD | 0 | -¥2 -0.01 USD | ||
|
Shinkin Central Bank
8421.T
JP
|
¥185,600 1144.44 USD |
+0.11
|
¥2T 9.97B USD | ¥219 1.35 USD | ¥185,400 1143.2 USD | ¥188,000 1159.23 USD | ¥2T 9.97B USD | 39.56 | ¥5K 28.92 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,998 43.15 USD |
+1.2
|
¥1T 8.15B USD | ¥776K 4.78K USD | ¥6,891 42.49 USD | ¥7,040 43.41 USD | ¥1T 8.15B USD | 15.47 | ¥452 2.79 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥7,051 43.48 USD |
+2.98
|
¥847B 5.22B USD | ¥529K 3.26K USD | ¥6,910 42.61 USD | ¥7,135 44 USD | ¥847B 5.22B USD | 14.58 | ¥483 2.98 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,447 21.25 USD |
+2.19
|
¥769B 4.74B USD | ¥708K 4.37K USD | ¥3,381 20.85 USD | ¥3,469 21.39 USD | ¥769B 4.74B USD | 14.23 | ¥242 1.49 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,519 27.86 USD |
+1.71
|
¥649B 4B USD | ¥678K 4.18K USD | ¥4,469 27.56 USD | ¥4,564 28.14 USD | ¥649B 4B USD | 10.46 | ¥432 2.66 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,168 13.37 USD |
+2.1
|
¥646B 3.98B USD | ¥635K 3.92K USD | ¥2,142 13.2 USD | ¥2,187 13.49 USD | ¥646B 3.98B USD | 14.86 | ¥146 0.9 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,934 18.09 USD |
+1.33
|
¥597B 3.68B USD | ¥466K 2.87K USD | ¥2,920 18.01 USD | ¥2,968 18.3 USD | ¥597B 3.68B USD | 18.66 | ¥157 0.97 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,593 15.99 USD |
-2.96
|
¥596B 3.68B USD | ¥1M 8.23K USD | ¥2,593 15.99 USD | ¥2,764 17.04 USD | ¥596B 3.68B USD | 28.12 | ¥92 0.57 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,227 26.06 USD |
+1.05
|
¥589B 3.63B USD | ¥450K 2.77K USD | ¥4,194 25.86 USD | ¥4,284 26.42 USD | ¥589B 3.63B USD | 0.014 | ¥288K 1775.96 USD | ||
|
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,435 15.01 USD |
+2.66
|
¥431B 2.66B USD | ¥488K 3.01K USD | ¥2,402 14.81 USD | ¥2,475 15.26 USD | ¥431B 2.66B USD | 15.89 | ¥153 0.94 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,053 18.83 USD |
+1.03
|
¥406B 2.5B USD | ¥351K 2.16K USD | ¥3,030 18.68 USD | ¥3,075 18.96 USD | ¥406B 2.5B USD | 12.53 | ¥244 1.5 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,370 14.61 USD |
+3.95
|
¥356B 2.19B USD | ¥608K 3.75K USD | ¥2,305 14.21 USD | ¥2,392 14.75 USD | ¥356B 2.19B USD | 15.79 | ¥150 0.93 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,250 7.71 USD |
+0.81
|
¥350B 2.16B USD | ¥954K 5.88K USD | ¥1,243 7.66 USD | ¥1,255 7.74 USD | ¥350B 2.16B USD | 7.35 | ¥170 1.05 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,482 9.14 USD |
+0.75
|
¥320B 1.97B USD | ¥561K 3.46K USD | ¥1,474 9.09 USD | ¥1,505 9.28 USD | ¥320B 1.97B USD | 15.17 | ¥98 0.6 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥7,680 47.36 USD |
+4.07
|
¥316B 1.95B USD | ¥222K 1.37K USD | ¥7,460 46 USD | ¥7,730 47.66 USD | ¥316B 1.95B USD | 16.51 | ¥465 2.87 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,310 38.91 USD |
+3.44
|
¥310B 1.91B USD | ¥285K 1.76K USD | ¥6,130 37.8 USD | ¥6,410 39.52 USD | ¥310B 1.91B USD | 15.32 | ¥412 2.54 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,603 16.05 USD |
+2.4
|
¥310B 1.91B USD | ¥462K 2.85K USD | ¥2,542 15.67 USD | ¥2,621 16.16 USD | ¥310B 1.91B USD | 19.76 | ¥132 0.81 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,625 16.19 USD |
+0.5
|
¥297B 1.83B USD | ¥324K 2K USD | ¥2,618 16.14 USD | ¥2,694 16.61 USD | ¥297B 1.83B USD | 15.80 | ¥166 1.02 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥7,550 46.55 USD |
+3.71
|
¥294B 1.81B USD | ¥126K 780.02 USD | ¥7,350 45.32 USD | ¥7,640 47.11 USD | ¥294B 1.81B USD | 19.02 | ¥397 2.45 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,490 27.69 USD |
+0.67
|
¥289B 1.78B USD | ¥172K 1.06K USD | ¥4,465 27.53 USD | ¥4,610 28.43 USD | ¥289B 1.78B USD | 13.21 | ¥340 2.1 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,824 11.25 USD |
+1.84
|
¥286B 1.77B USD | ¥501K 3.09K USD | ¥1,812 11.17 USD | ¥1,853 11.43 USD | ¥286B 1.77B USD | 16.77 | ¥109 0.67 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,568 15.83 USD |
+1.42
|
¥250B 1.54B USD | ¥318K 1.96K USD | ¥2,536 15.64 USD | ¥2,604 16.06 USD | ¥250B 1.54B USD | 16.51 | ¥155 0.96 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,030 6.35 USD |
+0.39
|
¥228B 1.41B USD | ¥360K 2.22K USD | ¥1,029 6.34 USD | ¥1,055 6.51 USD | ¥228B 1.41B USD | 18.41 | ¥56 0.34 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥800 4.93 USD |
+2.7
|
¥200B 1.23B USD | ¥858K 5.29K USD | ¥791 4.88 USD | ¥809 4.99 USD | ¥200B 1.23B USD | 16.17 | ¥49 0.31 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥6,450 39.77 USD |
+3.7
|
¥198B 1.22B USD | ¥163K 1K USD | ¥6,230 38.42 USD | ¥6,560 40.45 USD | ¥198B 1.22B USD | 19.78 | ¥326 2.01 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥986 6.08 USD |
+0.82
|
¥197B 1.22B USD | ¥473K 2.92K USD | ¥976 6.02 USD | ¥1,003 6.18 USD | ¥197B 1.22B USD | 9.25 | ¥106 0.66 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,544 15.69 USD |
+3.75
|
¥192B 1.18B USD | ¥456K 2.81K USD | ¥2,469 15.22 USD | ¥2,585 15.94 USD | ¥192B 1.18B USD | 18.33 | ¥139 0.86 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,140 37.86 USD |
+1.15
|
¥189B 1.17B USD | ¥40K 246.03 USD | ¥6,110 37.68 USD | ¥6,180 38.11 USD | ¥189B 1.17B USD | 14.76 | ¥416 2.56 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,330 14.37 USD |
-0.68
|
¥189B 1.16B USD | ¥194K 1.2K USD | ¥2,321 14.31 USD | ¥2,384 14.7 USD | ¥189B 1.16B USD | 17.96 | ¥130 0.8 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,800 11.1 USD |
+3.63
|
¥187B 1.15B USD | ¥409K 2.52K USD | ¥1,753 10.81 USD | ¥1,817 11.2 USD | ¥187B 1.15B USD | 15.17 | ¥119 0.73 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,203 13.58 USD |
+4.66
|
¥185B 1.14B USD | ¥362K 2.23K USD | ¥2,131 13.14 USD | ¥2,214 13.65 USD | ¥185B 1.14B USD | 13.23 | ¥167 1.03 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥900 5.55 USD |
+1.47
|
¥173B 1.07B USD | ¥548K 3.38K USD | ¥889 5.48 USD | ¥912 5.62 USD | ¥173B 1.07B USD | 10.89 | ¥83 0.51 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,595 22.17 USD |
+0.98
|
¥161B 992.59M USD | ¥112K 693.69 USD | ¥3,580 22.07 USD | ¥3,630 22.38 USD | ¥161B 992.59M USD | 9.46 | ¥380 2.34 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,619 16.15 USD |
+2.87
|
¥159B 982.68M USD | ¥246K 1.52K USD | ¥2,567 15.83 USD | ¥2,660 16.4 USD | ¥159B 982.68M USD | 10.96 | ¥239 1.47 USD | ||
|
Orient Corporation
8585.T
JP
|
¥873 5.38 USD |
+0.69
|
¥149B 921.5M USD | ¥585K 3.61K USD | ¥869 5.36 USD | ¥885 5.46 USD | ¥149B 921.5M USD | 11.58 | ¥75 0.46 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,129 13.13 USD |
+2.55
|
¥147B 906.24M USD | ¥284K 1.75K USD | ¥2,066 12.74 USD | ¥2,157 13.3 USD | ¥147B 906.24M USD | 16.48 | ¥129 0.8 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,523 15.56 USD |
+3.06
|
¥145B 893.19M USD | ¥216K 1.33K USD | ¥2,460 15.17 USD | ¥2,531 15.61 USD | ¥145B 893.19M USD | 23.91 | ¥106 0.65 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,940 36.63 USD |
+3.13
|
¥141B 866.45M USD | ¥119K 735 USD | ¥5,770 35.58 USD | ¥6,080 37.49 USD | ¥141B 866.45M USD | 16.34 | ¥363 2.24 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,470 39.89 USD |
+1.09
|
¥138B 851.62M USD | ¥68K 419.91 USD | ¥6,400 39.46 USD | ¥6,580 40.57 USD | ¥138B 851.62M USD | 12.23 | ¥529 3.26 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,105 19.15 USD |
+0.98
|
¥130B 801.91M USD | ¥133K 821.95 USD | ¥3,105 19.15 USD | ¥3,225 19.89 USD | ¥130B 801.91M USD | 7.43 | ¥418 2.57 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,613 9.95 USD |
+6.82
|
¥130B 799.06M USD | ¥253K 1.56K USD | ¥1,561 9.63 USD | ¥1,632 10.06 USD | ¥130B 799.06M USD | 16.11 | ¥100 0.62 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,538 9.48 USD |
+0.46
|
¥129B 794.12M USD | ¥453K 2.79K USD | ¥1,531 9.44 USD | ¥1,561 9.63 USD | ¥129B 794.12M USD | 8.35 | ¥184 1.14 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,379 14.67 USD |
+0.27
|
¥125B 771.9M USD | ¥368K 2.27K USD | ¥2,369 14.61 USD | ¥2,403 14.82 USD | ¥125B 771.9M USD | 19.24 | ¥124 0.76 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥6,920 42.67 USD |
+2.37
|
¥123B 759.43M USD | ¥103K 633.88 USD | ¥6,850 42.24 USD | ¥7,000 43.16 USD | ¥123B 759.43M USD | 15.96 | ¥433 2.67 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,825 23.59 USD |
+6.25
|
¥119B 731.5M USD | ¥212K 1.31K USD | ¥3,670 22.63 USD | ¥3,875 23.89 USD | ¥119B 731.5M USD | 18.41 | ¥208 1.28 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,003 6.18 USD |
+2.45
|
¥118B 729.72M USD | ¥314K 1.93K USD | ¥974 6.01 USD | ¥1,005 6.2 USD | ¥118B 729.72M USD | 11.33 | ¥88 0.55 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,515 21.67 USD |
+3.08
|
¥112B 688.77M USD | ¥91K 561.74 USD | ¥3,425 21.12 USD | ¥3,585 22.11 USD | ¥112B 688.77M USD | 19.19 | ¥183 1.13 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,633 16.24 USD |
+1.46
|
¥108B 665.76M USD | ¥191K 1.18K USD | ¥2,623 16.17 USD | ¥2,708 16.7 USD | ¥108B 665.76M USD | 11.89 | ¥221 1.36 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥966 5.96 USD |
+1.68
|
¥101B 620.26M USD | ¥1M 6.7K USD | ¥960 5.92 USD | ¥993 6.12 USD | ¥101B 620.26M USD | 12.11 | ¥80 0.49 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,005 24.7 USD |
-0.74
|
¥94B 580.06M USD | ¥81K 501.31 USD | ¥3,985 24.57 USD | ¥4,070 25.1 USD | ¥94B 580.06M USD | 9.00 | ¥445 2.74 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,244 7.67 USD |
+2.39
|
¥92B 564.86M USD | ¥290K 1.79K USD | ¥1,229 7.58 USD | ¥1,257 7.75 USD | ¥92B 564.86M USD | 41.78 | ¥30 0.18 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,390 33.24 USD |
+2.28
|
¥91B 561.74M USD | ¥44K 268.84 USD | ¥5,270 32.5 USD | ¥5,480 33.79 USD | ¥91B 561.74M USD | 10.67 | ¥505 3.11 USD | ||
|
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,259 13.93 USD |
+0.76
|
¥89B 550.47M USD | ¥78K 482.81 USD | ¥2,250 13.87 USD | ¥2,287 14.1 USD | ¥89B 550.47M USD | 13.99 | ¥161 1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}