Del País: Japón Bolsa de valores: Tokyo Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (161)
- {{country.name}}
Tokyo (161)
- {{item.name}}
Servicios financieros (161)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,367 20.76 USD |
-3.19
|
¥38T 233.69B USD | ¥20M 122.15K USD | ¥3,361 20.72 USD | ¥3,454 21.3 USD | ¥38T 233.69B USD | 14.23 | ¥236 1.46 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,170 19.55 USD |
-3.18
|
¥24T 147.12B USD | ¥10M 61.74K USD | ¥3,162 19.5 USD | ¥3,248 20.03 USD | ¥24T 147.12B USD | 14.21 | ¥223 1.38 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,736 47.7 USD |
-4.42
|
¥19T 115.17B USD | ¥6M 37.27K USD | ¥7,716 47.58 USD | ¥7,990 49.27 USD | ¥19T 115.17B USD | 13.80 | ¥561 3.46 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥2,998 18.48 USD |
-3.86
|
¥11T 65.84B USD | ¥3M 20.96K USD | ¥2,991 18.44 USD | ¥3,086 19.03 USD | ¥11T 65.84B USD | 17.90 | ¥167 1.03 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,077 31.31 USD |
-1.61
|
¥7T 44.45B USD | ¥2M 12.47K USD | ¥5,067 31.24 USD | ¥5,195 32.03 USD | ¥7T 44.45B USD | 8.31 | ¥610 3.76 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,810 11.16 USD |
-3.28
|
¥7T 40.21B USD | ¥4M 23.35K USD | ¥1,806 11.14 USD | ¥1,863 11.49 USD | ¥7T 40.21B USD | 11.87 | ¥153 0.94 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,384 14.7 USD |
-2.58
|
¥7T 40.19B USD | ¥2M 10.85K USD | ¥2,378 14.66 USD | ¥2,440 15.05 USD | ¥7T 40.19B USD | 16.82 | ¥142 0.87 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,725 35.3 USD |
-2.15
|
¥6T 38B USD | ¥1M 7.72K USD | ¥5,718 35.26 USD | ¥5,853 36.09 USD | ¥6T 38B USD | 10.28 | ¥556 3.43 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,812 42 USD |
-2.24
|
¥6T 37.12B USD | ¥1M 8.55K USD | ¥6,811 42 USD | ¥6,958 42.9 USD | ¥6T 37.12B USD | 20.63 | ¥330 2.04 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,226 13.72 USD |
-4.75
|
¥5T 30.6B USD | ¥5M 32.01K USD | ¥2,220 13.69 USD | ¥2,300 14.18 USD | ¥5T 30.6B USD | 19.55 | ¥114 0.7 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,620 9.99 USD |
-3.91
|
¥4T 27.51B USD | ¥6M 34.85K USD | ¥1,618 9.98 USD | ¥1,671 10.3 USD | ¥4T 27.51B USD | 12.26 | ¥132 0.81 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,432 8.83 USD |
-2.12
|
¥4T 25.82B USD | ¥4M 25.98K USD | ¥1,428 8.81 USD | ¥1,458 8.99 USD | ¥4T 25.82B USD | 10.74 | ¥133 0.82 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,708 10.53 USD |
-1.87
|
¥2T 14.62B USD | ¥3M 15.45K USD | ¥1,704 10.51 USD | ¥1,739 10.72 USD | ¥2T 14.62B USD | 11.99 | ¥142 0.88 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,706 29.02 USD |
-2.83
|
¥2T 13.75B USD | ¥459K 2.83K USD | ¥4,704 29.01 USD | ¥4,827 29.76 USD | ¥2T 13.75B USD | 15.98 | ¥294 1.82 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,174 13.41 USD |
-3.03
|
¥2T 13.66B USD | ¥3M 17.6K USD | ¥2,174 13.4 USD | ¥2,223 13.71 USD | ¥2T 13.66B USD | 49.60 | ¥44 0.27 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,996 18.47 USD |
-1.42
|
¥2T 11.94B USD | ¥2M 9.37K USD | ¥2,994 18.46 USD | ¥3,049 18.8 USD | ¥2T 11.94B USD | 4.79 | ¥625 3.85 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,702 10.49 USD |
-3.92
|
¥2T 11.61B USD | ¥2M 12.72K USD | ¥1,700 10.49 USD | ¥1,754 10.81 USD | ¥2T 11.61B USD | 17.22 | ¥99 0.61 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,301 8.02 USD |
-1.29
|
¥2T 11.5B USD | ¥2M 11.69K USD | ¥1,300 8.02 USD | ¥1,318 8.13 USD | ¥2T 11.5B USD | 13.67 | ¥95 0.59 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,684 10.38 USD |
-2.52
|
¥2T 11.25B USD | ¥817K 5.04K USD | ¥1,682 10.37 USD | ¥1,724 10.63 USD | ¥2T 11.25B USD | 10.97 | ¥153 0.95 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,502 15.43 USD |
-3.88
|
¥2T 10.6B USD | ¥2M 9.94K USD | ¥2,502 15.43 USD | ¥2,580 15.91 USD | ¥2T 10.6B USD | 17.21 | ¥145 0.9 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,056 18.84 USD |
-3.78
|
¥2T 9.93B USD | ¥1M 7.88K USD | ¥3,056 18.84 USD | ¥3,150 19.42 USD | ¥2T 9.93B USD | 16.28 | ¥188 1.16 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,520 9.37 USD |
-4.04
|
¥1T 8.8B USD | ¥2M 10.87K USD | ¥1,520 9.37 USD | ¥1,570 9.68 USD | ¥1T 8.8B USD | 14.82 | ¥103 0.63 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,443 15.06 USD |
-3.93
|
¥1T 6.84B USD | ¥742K 4.58K USD | ¥2,443 15.06 USD | ¥2,534 15.62 USD | ¥1T 6.84B USD | 15.51 | ¥157 0.97 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥547 3.37 USD |
-1.39
|
¥1T 6.35B USD | ¥37M 227.65K USD | ¥546 3.36 USD | ¥560 3.45 USD | ¥1T 6.35B USD | 47.50 | ¥12 0.07 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,661 16.41 USD |
-4.5
|
¥1T 6.21B USD | ¥445K 2.74K USD | ¥2,660 16.4 USD | ¥2,760 17.02 USD | ¥1T 6.21B USD | 16.26 | ¥164 1.01 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥741 4.57 USD |
-4.36
|
¥882B 5.44B USD | ¥2M 12.48K USD | ¥740 4.56 USD | ¥770 4.75 USD | ¥882B 5.44B USD | 13.15 | ¥56 0.35 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥447 2.76 USD |
-1.45
|
¥701B 4.32B USD | ¥1M 7.25K USD | ¥447 2.76 USD | ¥454 2.8 USD | ¥701B 4.32B USD | 10.84 | ¥41 0.25 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,562 9.63 USD |
-3.4
|
¥657B 4.05B USD | ¥644K 3.97K USD | ¥1,560 9.62 USD | ¥1,608 9.91 USD | ¥657B 4.05B USD | 18.25 | ¥86 0.53 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,389 14.73 USD |
-4.59
|
¥627B 3.87B USD | ¥615K 3.79K USD | ¥2,388 14.72 USD | ¥2,483 15.31 USD | ¥627B 3.87B USD | 13.33 | ¥179 1.1 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,682 16.54 USD |
-3.66
|
¥617B 3.8B USD | ¥437K 2.7K USD | ¥2,682 16.54 USD | ¥2,761 17.02 USD | ¥617B 3.8B USD | 25.24 | ¥106 0.65 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,147 13.24 USD |
-5.46
|
¥518B 3.2B USD | ¥646K 3.98K USD | ¥2,146 13.23 USD | ¥2,263 13.95 USD | ¥518B 3.2B USD | 16.75 | ¥128 0.79 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,797 17.25 USD |
-0.04
|
¥487B 3B USD | ¥302K 1.86K USD | ¥2,782 17.15 USD | ¥2,800 17.27 USD | ¥487B 3B USD | 16.98 | ¥165 1.02 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,748 16.94 USD |
-3.1
|
¥461B 2.84B USD | ¥347K 2.14K USD | ¥2,747 16.94 USD | ¥2,836 17.49 USD | ¥461B 2.84B USD | 11.03 | ¥249 1.53 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,148 7.08 USD |
-4.09
|
¥429B 2.65B USD | ¥960K 5.92K USD | ¥1,146 7.07 USD | ¥1,185 7.31 USD | ¥429B 2.65B USD | 16.87 | ¥68 0.42 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,497 9.23 USD |
-4.34
|
¥429B 2.64B USD | ¥819K 5.05K USD | ¥1,496 9.22 USD | ¥1,563 9.64 USD | ¥429B 2.64B USD | 10.94 | ¥137 0.84 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,058 18.86 USD |
-3.99
|
¥423B 2.61B USD | ¥638K 3.93K USD | ¥3,055 18.84 USD | ¥3,166 19.52 USD | ¥423B 2.61B USD | 13.73 | ¥223 1.37 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥338 2.08 USD |
-1.34
|
¥394B 2.43B USD | ¥2M 10.37K USD | ¥337 2.08 USD | ¥344 2.12 USD | ¥394B 2.43B USD | 24.59 | ¥14 0.08 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,547 9.54 USD |
-6.12
|
¥318B 1.96B USD | ¥666K 4.11K USD | ¥1,547 9.54 USD | ¥1,643 10.13 USD | ¥318B 1.96B USD | 15.30 | ¥101 0.62 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,081 6.67 USD |
-2.17
|
¥278B 1.72B USD | ¥439K 2.71K USD | ¥1,080 6.66 USD | ¥1,102 6.8 USD | ¥278B 1.72B USD | 18.02 | ¥60 0.37 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥989 6.1 USD |
-4.73
|
¥275B 1.7B USD | ¥720K 4.44K USD | ¥988 6.09 USD | ¥1,022 6.3 USD | ¥275B 1.7B USD | 15.91 | ¥62 0.38 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥985 6.07 USD |
-4.55
|
¥246B 1.52B USD | ¥584K 3.6K USD | ¥985 6.07 USD | ¥1,029 6.34 USD | ¥246B 1.52B USD | 17.40 | ¥57 0.35 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥831 5.12 USD |
-1.54
|
¥211B 1.3B USD | ¥905K 5.58K USD | ¥827 5.1 USD | ¥844 5.2 USD | ¥211B 1.3B USD | 8.99 | ¥92 0.57 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥621 3.83 USD |
-0.85
|
¥197B 1.22B USD | ¥664K 4.1K USD | ¥618 3.81 USD | ¥624 3.85 USD | ¥197B 1.22B USD | 15.16 | ¥41 0.25 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥657 4.05 USD |
-1.79
|
¥165B 1.02B USD | ¥1M 6.31K USD | ¥656 4.04 USD | ¥668 4.12 USD | ¥165B 1.02B USD | 15.13 | ¥43 0.27 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥768 4.74 USD |
-0.78
|
¥100B 613.74M USD | ¥590K 3.64K USD | ¥760 4.69 USD | ¥779 4.8 USD | ¥100B 613.74M USD | 6.92 | ¥111 0.68 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥77 0.47 USD |
-5
|
¥57B 352.27M USD | ¥3M 18.8K USD | ¥76 0.47 USD | ¥81 0.5 USD | ¥57B 352.27M USD | 0 | -¥4 -0.02 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥672 4.14 USD |
-6.8
|
¥55B 341.48M USD | ¥1M 8.16K USD | ¥672 4.14 USD | ¥710 4.38 USD | ¥55B 341.48M USD | 14.20 | ¥47 0.29 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥161 0.99 USD |
-1.23
|
¥31B 189.28M USD | ¥527K 3.25K USD | ¥161 0.99 USD | ¥163 1.01 USD | ¥31B 189.28M USD | 6.32 | ¥25 0.16 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥14 0.09 USD |
-6.67
|
¥8B 48.94M USD | ¥2M 14.17K USD | ¥14 0.09 USD | ¥15 0.09 USD | ¥8B 48.94M USD | 0.37 | ¥37 0.23 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥187,500 1156.15 USD |
-0.53
|
¥2T 10.07B USD | ¥243 1.5 USD | ¥187,500 1156.15 USD | ¥188,600 1162.93 USD | ¥2T 10.07B USD | 37.40 | ¥5K 30.91 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,999 43.16 USD |
-3.54
|
¥1T 8.16B USD | ¥402K 2.48K USD | ¥6,999 43.16 USD | ¥7,188 44.32 USD | ¥1T 8.16B USD | 14.49 | ¥483 2.98 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,591 22.14 USD |
-5.23
|
¥801B 4.94B USD | ¥609K 3.75K USD | ¥3,589 22.13 USD | ¥3,787 23.35 USD | ¥801B 4.94B USD | 12.53 | ¥287 1.77 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,186 13.48 USD |
-3.38
|
¥647B 3.99B USD | ¥378K 2.33K USD | ¥2,186 13.48 USD | ¥2,250 13.88 USD | ¥647B 3.99B USD | 13.75 | ¥159 0.98 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,162 19.5 USD |
-4.44
|
¥640B 3.94B USD | ¥334K 2.06K USD | ¥3,158 19.47 USD | ¥3,271 20.17 USD | ¥640B 3.94B USD | 17.48 | ¥181 1.12 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,411 27.2 USD |
-4.52
|
¥614B 3.79B USD | ¥329K 2.03K USD | ¥4,407 27.17 USD | ¥4,596 28.34 USD | ¥614B 3.79B USD | 13.02 | ¥339 2.09 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,149 25.58 USD |
-0.74
|
¥596B 3.67B USD | ¥519K 3.2K USD | ¥4,096 25.26 USD | ¥4,171 25.72 USD | ¥596B 3.67B USD | 8.88 | ¥467 2.88 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,393 14.76 USD |
-5.3
|
¥424B 2.61B USD | ¥237K 1.46K USD | ¥2,392 14.75 USD | ¥2,507 15.46 USD | ¥424B 2.61B USD | 14.82 | ¥161 1 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,092 19.07 USD |
-0.48
|
¥411B 2.54B USD | ¥130K 802.21 USD | ¥3,085 19.02 USD | ¥3,119 19.23 USD | ¥411B 2.54B USD | 12.55 | ¥246 1.52 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,901 11.72 USD |
-5.42
|
¥370B 2.28B USD | ¥410K 2.53K USD | ¥1,901 11.72 USD | ¥2,010 12.39 USD | ¥370B 2.28B USD | 21.23 | ¥90 0.55 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,261 7.78 USD |
-1.48
|
¥353B 2.18B USD | ¥211K 1.3K USD | ¥1,260 7.77 USD | ¥1,278 7.88 USD | ¥353B 2.18B USD | 6.36 | ¥198 1.22 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,183 13.46 USD |
-3.49
|
¥326B 2.01B USD | ¥367K 2.26K USD | ¥2,183 13.46 USD | ¥2,244 13.84 USD | ¥326B 2.01B USD | 12.76 | ¥171 1.05 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,424 8.78 USD |
-3.49
|
¥307B 1.89B USD | ¥606K 3.74K USD | ¥1,415 8.73 USD | ¥1,474 9.09 USD | ¥307B 1.89B USD | 13.72 | ¥104 0.64 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,714 16.73 USD |
-4.87
|
¥307B 1.89B USD | ¥243K 1.5K USD | ¥2,712 16.72 USD | ¥2,831 17.46 USD | ¥307B 1.89B USD | 15.21 | ¥178 1.1 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,564 9.64 USD |
-4.46
|
¥302B 1.86B USD | ¥284K 1.75K USD | ¥1,563 9.64 USD | ¥1,623 10.01 USD | ¥302B 1.86B USD | 13.13 | ¥119 0.73 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,030 37.18 USD |
-4.29
|
¥297B 1.83B USD | ¥120K 741.17 USD | ¥6,030 37.18 USD | ¥6,390 39.4 USD | ¥297B 1.83B USD | 13.62 | ¥443 2.73 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,507 15.46 USD |
-4.9
|
¥291B 1.79B USD | ¥212K 1.31K USD | ¥2,506 15.45 USD | ¥2,614 16.12 USD | ¥291B 1.79B USD | 16.68 | ¥150 0.93 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,777 10.96 USD |
-4.67
|
¥279B 1.72B USD | ¥340K 2.1K USD | ¥1,775 10.94 USD | ¥1,852 11.42 USD | ¥279B 1.72B USD | 15.04 | ¥118 0.73 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,154 7.12 USD |
-5.02
|
¥254B 1.56B USD | ¥283K 1.75K USD | ¥1,154 7.12 USD | ¥1,216 7.5 USD | ¥254B 1.56B USD | 20.62 | ¥56 0.35 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,586 15.95 USD |
-4.47
|
¥251B 1.55B USD | ¥161K 993.37 USD | ¥2,586 15.95 USD | ¥2,691 16.59 USD | ¥251B 1.55B USD | 16.02 | ¥161 1 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,106 6.82 USD |
-2.56
|
¥222B 1.37B USD | ¥262K 1.61K USD | ¥1,102 6.8 USD | ¥1,135 7 USD | ¥222B 1.37B USD | 8.02 | ¥138 0.85 USD | ||
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,729 16.83 USD |
-5.21
|
¥207B 1.27B USD | ¥231K 1.42K USD | ¥2,728 16.82 USD | ¥2,862 17.65 USD | ¥207B 1.27B USD | 18.46 | ¥148 0.91 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,052 6.49 USD |
-4.19
|
¥202B 1.25B USD | ¥232K 1.43K USD | ¥1,051 6.48 USD | ¥1,092 6.73 USD | ¥202B 1.25B USD | 11.74 | ¥90 0.55 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,280 20.22 USD |
-6.29
|
¥200B 1.23B USD | ¥110K 680.13 USD | ¥3,280 20.22 USD | ¥3,475 21.43 USD | ¥200B 1.23B USD | 11.52 | ¥285 1.75 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,369 14.61 USD |
-5.32
|
¥199B 1.23B USD | ¥243K 1.5K USD | ¥2,367 14.6 USD | ¥2,477 15.27 USD | ¥199B 1.23B USD | 13.32 | ¥178 1.1 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,266 7.81 USD |
-5.52
|
¥194B 1.2B USD | ¥499K 3.08K USD | ¥1,266 7.81 USD | ¥1,325 8.17 USD | ¥194B 1.2B USD | 16.84 | ¥75 0.46 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,866 11.51 USD |
-4.55
|
¥194B 1.2B USD | ¥252K 1.56K USD | ¥1,861 11.48 USD | ¥1,945 11.99 USD | ¥194B 1.2B USD | 16.19 | ¥115 0.71 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,280 38.72 USD |
-2.02
|
¥194B 1.19B USD | ¥23K 141.82 USD | ¥6,280 38.72 USD | ¥6,420 39.59 USD | ¥194B 1.19B USD | 15.09 | ¥416 2.56 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,151 13.26 USD |
-2.98
|
¥173B 1.07B USD | ¥189K 1.17K USD | ¥2,151 13.26 USD | ¥2,217 13.67 USD | ¥173B 1.07B USD | 14.47 | ¥149 0.92 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,815 23.52 USD |
-6.37
|
¥160B 985.28M USD | ¥175K 1.08K USD | ¥3,815 23.52 USD | ¥4,050 24.97 USD | ¥160B 985.28M USD | 9.15 | ¥417 2.57 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,600 40.7 USD |
-5.71
|
¥156B 962.72M USD | ¥89K 550.64 USD | ¥6,570 40.51 USD | ¥7,000 43.16 USD | ¥156B 962.72M USD | 13.72 | ¥481 2.97 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,415 21.06 USD |
-1.44
|
¥153B 942.91M USD | ¥104K 643.75 USD | ¥3,400 20.96 USD | ¥3,465 21.37 USD | ¥153B 942.91M USD | 9.87 | ¥346 2.13 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥7,090 43.72 USD |
-4.06
|
¥151B 933.23M USD | ¥45K 277.48 USD | ¥7,080 43.66 USD | ¥7,410 45.69 USD | ¥151B 933.23M USD | 12.26 | ¥578 3.56 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,135 13.16 USD |
-5.53
|
¥147B 908.79M USD | ¥327K 2.02K USD | ¥2,135 13.16 USD | ¥2,241 13.82 USD | ¥147B 908.79M USD | 14.45 | ¥148 0.91 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,460 15.17 USD |
-3.3
|
¥141B 870.89M USD | ¥79K 484.66 USD | ¥2,460 15.17 USD | ¥2,536 15.64 USD | ¥141B 870.89M USD | 21.58 | ¥114 0.7 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,475 27.59 USD |
-6.08
|
¥138B 848.66M USD | ¥141K 868.81 USD | ¥4,455 27.47 USD | ¥4,700 28.98 USD | ¥138B 848.66M USD | 18.49 | ¥242 1.49 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,255 26.24 USD |
-3.29
|
¥135B 833.77M USD | ¥44K 274.39 USD | ¥4,255 26.24 USD | ¥4,365 26.92 USD | ¥135B 833.77M USD | 18.45 | ¥231 1.42 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,121 6.91 USD |
-3.86
|
¥132B 815.57M USD | ¥172K 1.06K USD | ¥1,118 6.89 USD | ¥1,167 7.2 USD | ¥132B 815.57M USD | 12.29 | ¥91 0.56 USD | ||
Orient Corporation
8585.T
JP
|
¥755 4.66 USD |
-1.69
|
¥129B 796.94M USD | ¥708K 4.37K USD | ¥752 4.64 USD | ¥767 4.73 USD | ¥129B 796.94M USD | 11.05 | ¥68 0.42 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,285 20.26 USD |
-2.08
|
¥128B 791.51M USD | ¥539K 3.32K USD | ¥3,150 19.42 USD | ¥3,525 21.74 USD | ¥128B 791.51M USD | 17.94 | ¥183 1.13 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,439 8.87 USD |
-6.62
|
¥128B 789.6M USD | ¥648K 3.99K USD | ¥1,438 8.87 USD | ¥1,530 9.43 USD | ¥128B 789.6M USD | 14.46 | ¥100 0.61 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,209 13.62 USD |
-0.02
|
¥116B 717.28M USD | ¥172K 1.06K USD | ¥2,203 13.58 USD | ¥2,218 13.68 USD | ¥116B 717.28M USD | 20.61 | ¥107 0.66 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,805 17.3 USD |
-4.1
|
¥115B 709.25M USD | ¥124K 762.75 USD | ¥2,805 17.3 USD | ¥2,899 17.88 USD | ¥115B 709.25M USD | 12.11 | ¥231 1.43 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,338 8.25 USD |
0
|
¥108B 662.83M USD | ¥158K 974.87 USD | ¥1,327 8.18 USD | ¥1,347 8.31 USD | ¥108B 662.83M USD | 14.33 | ¥93 0.58 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,170 38.05 USD |
-5.08
|
¥104B 643M USD | ¥41K 250.35 USD | ¥6,170 38.05 USD | ¥6,500 40.08 USD | ¥104B 643M USD | 9.87 | ¥625 3.85 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥979 6.04 USD |
-4.86
|
¥102B 628.61M USD | ¥690K 4.25K USD | ¥978 6.03 USD | ¥1,023 6.31 USD | ¥102B 628.61M USD | 11.86 | ¥83 0.51 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,525 15.57 USD |
-3.11
|
¥100B 615.92M USD | ¥146K 897.79 USD | ¥2,521 15.54 USD | ¥2,615 16.12 USD | ¥100B 615.92M USD | 13.29 | ¥190 1.17 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,195 25.87 USD |
-3.34
|
¥99B 607.58M USD | ¥156K 964.38 USD | ¥4,195 25.87 USD | ¥4,330 26.7 USD | ¥99B 607.58M USD | 9.43 | ¥445 2.74 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,201 13.57 USD |
-0.95
|
¥85B 525.72M USD | ¥139K 859.56 USD | ¥2,192 13.52 USD | ¥2,238 13.8 USD | ¥85B 525.72M USD | 12.84 | ¥171 1.06 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥598 3.69 USD |
-1.16
|
¥83B 509.09M USD | ¥158K 971.17 USD | ¥598 3.69 USD | ¥607 3.74 USD | ¥83B 509.09M USD | 18.28 | ¥33 0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
