Del País: Japón Bolsa de valores: Tokyo Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (161)
- {{country.name}}
Tokyo (161)
- {{item.name}}
Servicios financieros (161)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,434 21.17 USD |
-1.27
|
¥39T 238.34B USD | ¥8M 46.74K USD | ¥3,422 21.1 USD | ¥3,454 21.3 USD | ¥39T 238.34B USD | 14.52 | ¥236 1.46 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,231 19.92 USD |
-1.31
|
¥24T 149.95B USD | ¥4M 22.88K USD | ¥3,216 19.83 USD | ¥3,248 20.03 USD | ¥24T 149.95B USD | 14.48 | ¥223 1.38 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,889 48.64 USD |
-2.53
|
¥19T 117.45B USD | ¥3M 17.48K USD | ¥7,854 48.43 USD | ¥7,990 49.27 USD | ¥19T 117.45B USD | 13.98 | ¥564 3.48 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,061 18.87 USD |
-1.83
|
¥11T 67.23B USD | ¥1M 8.3K USD | ¥3,056 18.84 USD | ¥3,086 19.03 USD | ¥11T 67.23B USD | 18.28 | ¥167 1.03 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,152 31.77 USD |
-0.16
|
¥7T 45.1B USD | ¥906K 5.58K USD | ¥5,135 31.66 USD | ¥5,195 32.03 USD | ¥7T 45.1B USD | 8.44 | ¥610 3.76 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,841 11.35 USD |
-1.66
|
¥7T 40.89B USD | ¥2M 10.97K USD | ¥1,833 11.3 USD | ¥1,863 11.49 USD | ¥7T 40.89B USD | 11.86 | ¥155 0.96 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,421 14.93 USD |
-1.04
|
¥7T 40.82B USD | ¥760K 4.68K USD | ¥2,412 14.87 USD | ¥2,440 15.05 USD | ¥7T 40.82B USD | 16.95 | ¥143 0.88 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,784 35.66 USD |
-1.15
|
¥6T 38.39B USD | ¥569K 3.51K USD | ¥5,783 35.66 USD | ¥5,853 36.09 USD | ¥6T 38.39B USD | 10.39 | ¥556 3.43 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,914 42.63 USD |
-0.77
|
¥6T 37.68B USD | ¥661K 4.08K USD | ¥6,874 42.39 USD | ¥6,958 42.9 USD | ¥6T 37.68B USD | 20.94 | ¥330 2.04 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,264 13.96 USD |
-3.1
|
¥5T 31.13B USD | ¥2M 13.57K USD | ¥2,264 13.96 USD | ¥2,300 14.18 USD | ¥5T 31.13B USD | 19.89 | ¥114 0.7 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,650 10.17 USD |
-2.14
|
¥5T 28.02B USD | ¥2M 14.89K USD | ¥1,648 10.16 USD | ¥1,671 10.3 USD | ¥5T 28.02B USD | 12.44 | ¥133 0.82 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,439 8.87 USD |
-1.67
|
¥4T 25.93B USD | ¥2M 10.12K USD | ¥1,438 8.86 USD | ¥1,458 8.99 USD | ¥4T 25.93B USD | 10.79 | ¥133 0.82 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,725 10.64 USD |
-0.86
|
¥2T 14.77B USD | ¥1M 8.23K USD | ¥1,721 10.61 USD | ¥1,739 10.72 USD | ¥2T 14.77B USD | 12.19 | ¥141 0.87 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,788 29.52 USD |
-1.14
|
¥2T 13.99B USD | ¥197K 1.21K USD | ¥4,775 29.44 USD | ¥4,827 29.76 USD | ¥2T 13.99B USD | 16.15 | ¥296 1.83 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,198 13.55 USD |
-1.98
|
¥2T 13.8B USD | ¥1M 8.86K USD | ¥2,192 13.51 USD | ¥2,223 13.71 USD | ¥2T 13.8B USD | 50.13 | ¥44 0.27 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥3,019 18.62 USD |
-0.66
|
¥2T 12.03B USD | ¥665K 4.1K USD | ¥3,010 18.56 USD | ¥3,049 18.8 USD | ¥2T 12.03B USD | 4.83 | ¥625 3.85 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,728 10.66 USD |
-2.4
|
¥2T 11.79B USD | ¥971K 5.98K USD | ¥1,726 10.64 USD | ¥1,754 10.81 USD | ¥2T 11.79B USD | 17.42 | ¥99 0.61 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,306 8.05 USD |
-0.91
|
¥2T 11.55B USD | ¥1M 6.96K USD | ¥1,304 8.04 USD | ¥1,318 8.13 USD | ¥2T 11.55B USD | 13.72 | ¥95 0.59 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,716 10.58 USD |
-0.67
|
¥2T 11.46B USD | ¥351K 2.17K USD | ¥1,707 10.53 USD | ¥1,724 10.63 USD | ¥2T 11.46B USD | 11.18 | ¥153 0.95 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,545 15.69 USD |
-2.23
|
¥2T 10.78B USD | ¥723K 4.46K USD | ¥2,541 15.67 USD | ¥2,580 15.91 USD | ¥2T 10.78B USD | 17.35 | ¥147 0.9 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,107 19.16 USD |
-2.17
|
¥2T 10.09B USD | ¥536K 3.31K USD | ¥3,100 19.12 USD | ¥3,150 19.42 USD | ¥2T 10.09B USD | 16.62 | ¥187 1.15 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,550 9.56 USD |
-2.15
|
¥1T 8.97B USD | ¥762K 4.7K USD | ¥1,546 9.54 USD | ¥1,570 9.68 USD | ¥1T 8.97B USD | 15.17 | ¥102 0.63 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,496 15.39 USD |
-1.83
|
¥1T 6.99B USD | ¥309K 1.9K USD | ¥2,490 15.35 USD | ¥2,534 15.62 USD | ¥1T 6.99B USD | 15.83 | ¥158 0.97 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥556 3.43 USD |
+0.11
|
¥1T 6.44B USD | ¥16M 100.08K USD | ¥553 3.41 USD | ¥560 3.45 USD | ¥1T 6.44B USD | 48.22 | ¥12 0.07 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,718 16.76 USD |
-2.46
|
¥1T 6.34B USD | ¥176K 1.09K USD | ¥2,710 16.71 USD | ¥2,760 17.02 USD | ¥1T 6.34B USD | 16.62 | ¥163 1.01 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥752 4.63 USD |
-3
|
¥895B 5.52B USD | ¥834K 5.15K USD | ¥750 4.63 USD | ¥770 4.75 USD | ¥895B 5.52B USD | 13.34 | ¥56 0.35 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥450 2.78 USD |
-0.79
|
¥706B 4.35B USD | ¥505K 3.11K USD | ¥449 2.77 USD | ¥454 2.8 USD | ¥706B 4.35B USD | 10.91 | ¥41 0.25 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,588 9.79 USD |
-1.79
|
¥668B 4.12B USD | ¥202K 1.24K USD | ¥1,578 9.73 USD | ¥1,608 9.91 USD | ¥668B 4.12B USD | 18.55 | ¥86 0.53 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,442 15.06 USD |
-2.48
|
¥641B 3.95B USD | ¥214K 1.32K USD | ¥2,439 15.04 USD | ¥2,483 15.31 USD | ¥641B 3.95B USD | 13.64 | ¥179 1.1 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,731 16.84 USD |
-1.9
|
¥628B 3.87B USD | ¥178K 1.1K USD | ¥2,727 16.82 USD | ¥2,761 17.02 USD | ¥628B 3.87B USD | 26.00 | ¥105 0.65 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,208 13.61 USD |
-2.78
|
¥533B 3.29B USD | ¥250K 1.54K USD | ¥2,205 13.6 USD | ¥2,263 13.95 USD | ¥533B 3.29B USD | 17.45 | ¥126 0.78 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,794 17.23 USD |
-0.13
|
¥486B 3B USD | ¥157K 968.7 USD | ¥2,784 17.17 USD | ¥2,798 17.25 USD | ¥486B 3B USD | 16.97 | ¥165 1.02 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,791 17.21 USD |
-1.59
|
¥469B 2.89B USD | ¥146K 898.41 USD | ¥2,789 17.2 USD | ¥2,836 17.49 USD | ¥469B 2.89B USD | 11.21 | ¥249 1.53 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,530 9.43 USD |
-2.24
|
¥438B 2.7B USD | ¥284K 1.75K USD | ¥1,526 9.41 USD | ¥1,563 9.64 USD | ¥438B 2.7B USD | 11.17 | ¥137 0.84 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,168 7.2 USD |
-2.42
|
¥437B 2.69B USD | ¥276K 1.7K USD | ¥1,166 7.19 USD | ¥1,185 7.31 USD | ¥437B 2.69B USD | 17.16 | ¥68 0.42 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,107 19.16 USD |
-2.45
|
¥430B 2.65B USD | ¥251K 1.55K USD | ¥3,097 19.1 USD | ¥3,166 19.52 USD | ¥430B 2.65B USD | 14.02 | ¥222 1.37 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥340 2.09 USD |
-0.76
|
¥397B 2.45B USD | ¥815K 5.03K USD | ¥339 2.09 USD | ¥344 2.12 USD | ¥397B 2.45B USD | 24.61 | ¥14 0.09 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,600 9.87 USD |
-2.91
|
¥329B 2.03B USD | ¥189K 1.17K USD | ¥1,595 9.83 USD | ¥1,643 10.13 USD | ¥329B 2.03B USD | 16.08 | ¥99 0.61 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,007 6.21 USD |
-2.99
|
¥280B 1.73B USD | ¥265K 1.64K USD | ¥1,004 6.19 USD | ¥1,022 6.3 USD | ¥280B 1.73B USD | 16.16 | ¥62 0.38 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,085 6.69 USD |
-1.81
|
¥279B 1.72B USD | ¥218K 1.34K USD | ¥1,083 6.68 USD | ¥1,102 6.8 USD | ¥279B 1.72B USD | 18.12 | ¥60 0.37 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥1,009 6.22 USD |
-2.23
|
¥252B 1.55B USD | ¥239K 1.47K USD | ¥1,004 6.19 USD | ¥1,029 6.34 USD | ¥252B 1.55B USD | 17.83 | ¥57 0.35 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥828 5.11 USD |
-1.9
|
¥210B 1.3B USD | ¥370K 2.28K USD | ¥827 5.1 USD | ¥842 5.19 USD | ¥210B 1.3B USD | 8.96 | ¥92 0.57 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥620 3.82 USD |
-1.05
|
¥197B 1.21B USD | ¥322K 1.98K USD | ¥618 3.81 USD | ¥624 3.85 USD | ¥197B 1.21B USD | 15.16 | ¥41 0.25 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥662 4.08 USD |
-1.05
|
¥166B 1.03B USD | ¥405K 2.5K USD | ¥660 4.07 USD | ¥668 4.12 USD | ¥166B 1.03B USD | 15.70 | ¥42 0.26 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥763 4.7 USD |
-1.42
|
¥99B 609.74M USD | ¥243K 1.5K USD | ¥763 4.7 USD | ¥779 4.8 USD | ¥99B 609.74M USD | 6.88 | ¥111 0.68 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥79 0.49 USD |
-2.47
|
¥59B 361.42M USD | ¥1M 6.41K USD | ¥79 0.49 USD | ¥81 0.5 USD | ¥59B 361.42M USD | 0 | -¥4 -0.02 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥697 4.3 USD |
-3.33
|
¥57B 354.18M USD | ¥544K 3.35K USD | ¥694 4.28 USD | ¥710 4.38 USD | ¥57B 354.18M USD | 14.73 | ¥47 0.29 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥162 1 USD |
-0.61
|
¥31B 190.45M USD | ¥297K 1.83K USD | ¥161 0.99 USD | ¥163 1.01 USD | ¥31B 190.45M USD | 6.36 | ¥25 0.16 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥15 0.09 USD |
0
|
¥8B 52.44M USD | ¥2M 9.62K USD | ¥14 0.09 USD | ¥15 0.09 USD | ¥8B 52.44M USD | 0.40 | ¥37 0.23 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥187,900 1158.62 USD |
-0.32
|
¥2T 10.09B USD | ¥134 0.83 USD | ¥187,700 1157.38 USD | ¥188,600 1162.93 USD | ¥2T 10.09B USD | 37.39 | ¥5K 30.98 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,111 43.85 USD |
-2
|
¥1T 8.29B USD | ¥178K 1.1K USD | ¥7,099 43.77 USD | ¥7,188 44.32 USD | ¥1T 8.29B USD | 14.74 | ¥482 2.97 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,687 22.73 USD |
-2.69
|
¥823B 5.07B USD | ¥225K 1.39K USD | ¥3,681 22.7 USD | ¥3,787 23.35 USD | ¥823B 5.07B USD | 12.86 | ¥287 1.77 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,218 13.68 USD |
-1.95
|
¥657B 4.05B USD | ¥182K 1.13K USD | ¥2,212 13.64 USD | ¥2,250 13.88 USD | ¥657B 4.05B USD | 13.95 | ¥159 0.98 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,224 19.88 USD |
-2.57
|
¥652B 4.02B USD | ¥130K 802.83 USD | ¥3,215 19.82 USD | ¥3,271 20.17 USD | ¥652B 4.02B USD | 17.82 | ¥181 1.12 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,507 27.79 USD |
-2.45
|
¥628B 3.87B USD | ¥131K 806.53 USD | ¥4,498 27.74 USD | ¥4,596 28.34 USD | ¥628B 3.87B USD | 13.33 | ¥338 2.08 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,127 25.45 USD |
-1.27
|
¥593B 3.65B USD | ¥156K 960.68 USD | ¥4,122 25.42 USD | ¥4,171 25.72 USD | ¥593B 3.65B USD | 8.85 | ¥466 2.87 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,451 15.11 USD |
-3.01
|
¥434B 2.68B USD | ¥86K 527.21 USD | ¥2,445 15.08 USD | ¥2,507 15.46 USD | ¥434B 2.68B USD | 15.37 | ¥159 0.98 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,108 19.16 USD |
+0.03
|
¥414B 2.55B USD | ¥55K 339.75 USD | ¥3,096 19.09 USD | ¥3,119 19.23 USD | ¥414B 2.55B USD | 12.57 | ¥247 1.52 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,958 12.07 USD |
-2.59
|
¥381B 2.35B USD | ¥149K 921.22 USD | ¥1,955 12.05 USD | ¥2,010 12.39 USD | ¥381B 2.35B USD | 21.85 | ¥90 0.55 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,267 7.81 USD |
-1.02
|
¥355B 2.19B USD | ¥110K 678.89 USD | ¥1,264 7.79 USD | ¥1,278 7.88 USD | ¥355B 2.19B USD | 6.39 | ¥198 1.22 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,212 13.64 USD |
-2.21
|
¥330B 2.04B USD | ¥114K 704.17 USD | ¥2,209 13.62 USD | ¥2,244 13.84 USD | ¥330B 2.04B USD | 12.93 | ¥171 1.05 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,774 17.1 USD |
-2.77
|
¥314B 1.93B USD | ¥84K 519.19 USD | ¥2,766 17.06 USD | ¥2,831 17.46 USD | ¥314B 1.93B USD | 15.64 | ¥177 1.09 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,601 9.87 USD |
-2.2
|
¥309B 1.91B USD | ¥72K 445.2 USD | ¥1,598 9.85 USD | ¥1,623 10.01 USD | ¥309B 1.91B USD | 13.48 | ¥119 0.73 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,430 8.81 USD |
-3.08
|
¥309B 1.9B USD | ¥243K 1.5K USD | ¥1,422 8.77 USD | ¥1,474 9.09 USD | ¥309B 1.9B USD | 14.00 | ¥102 0.63 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,220 38.35 USD |
-1.27
|
¥306B 1.89B USD | ¥43K 266.38 USD | ¥6,200 38.23 USD | ¥6,390 39.4 USD | ¥306B 1.89B USD | 14.29 | ¥435 2.68 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,567 15.83 USD |
-2.62
|
¥298B 1.84B USD | ¥100K 619.08 USD | ¥2,564 15.81 USD | ¥2,614 16.12 USD | ¥298B 1.84B USD | 17.08 | ¥150 0.93 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,809 11.15 USD |
-2.95
|
¥284B 1.75B USD | ¥140K 864.49 USD | ¥1,808 11.15 USD | ¥1,852 11.42 USD | ¥284B 1.75B USD | 15.31 | ¥118 0.73 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,179 7.27 USD |
-2.96
|
¥259B 1.6B USD | ¥104K 641.9 USD | ¥1,175 7.25 USD | ¥1,216 7.5 USD | ¥259B 1.6B USD | 21.06 | ¥56 0.35 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,643 16.3 USD |
-2.36
|
¥256B 1.58B USD | ¥51K 316.94 USD | ¥2,638 16.27 USD | ¥2,691 16.59 USD | ¥256B 1.58B USD | 16.37 | ¥161 1 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,109 6.84 USD |
-2.29
|
¥223B 1.37B USD | ¥120K 743.02 USD | ¥1,105 6.81 USD | ¥1,135 7 USD | ¥223B 1.37B USD | 8.25 | ¥134 0.83 USD | ||
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,791 17.21 USD |
-3.05
|
¥211B 1.3B USD | ¥91K 560.5 USD | ¥2,788 17.19 USD | ¥2,862 17.65 USD | ¥211B 1.3B USD | 18.88 | ¥148 0.91 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,075 6.63 USD |
-2.1
|
¥207B 1.27B USD | ¥110K 675.81 USD | ¥1,071 6.6 USD | ¥1,092 6.73 USD | ¥207B 1.27B USD | 12.02 | ¥89 0.55 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,375 20.81 USD |
-3.57
|
¥205B 1.27B USD | ¥49K 303.37 USD | ¥3,370 20.78 USD | ¥3,475 21.43 USD | ¥205B 1.27B USD | 11.86 | ¥285 1.75 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,427 14.97 USD |
-3
|
¥204B 1.26B USD | ¥106K 656.08 USD | ¥2,424 14.95 USD | ¥2,477 15.27 USD | ¥204B 1.26B USD | 13.65 | ¥178 1.1 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,290 7.95 USD |
-3.73
|
¥198B 1.22B USD | ¥184K 1.14K USD | ¥1,288 7.94 USD | ¥1,325 8.17 USD | ¥198B 1.22B USD | 17.14 | ¥75 0.46 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,895 11.68 USD |
-3.07
|
¥197B 1.22B USD | ¥81K 498.22 USD | ¥1,893 11.67 USD | ¥1,945 11.99 USD | ¥197B 1.22B USD | 16.62 | ¥114 0.7 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,330 39.03 USD |
-1.25
|
¥195B 1.2B USD | ¥11K 65.36 USD | ¥6,320 38.97 USD | ¥6,420 39.59 USD | ¥195B 1.2B USD | 15.21 | ¥416 2.56 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,173 13.4 USD |
-1.98
|
¥175B 1.08B USD | ¥102K 627.1 USD | ¥2,154 13.28 USD | ¥2,217 13.67 USD | ¥175B 1.08B USD | 14.35 | ¥151 0.93 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,920 24.17 USD |
-3.8
|
¥164B 1.01B USD | ¥75K 461.23 USD | ¥3,900 24.05 USD | ¥4,050 24.97 USD | ¥164B 1.01B USD | 9.50 | ¥413 2.54 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,770 41.74 USD |
-3.29
|
¥160B 987.52M USD | ¥31K 190.53 USD | ¥6,740 41.56 USD | ¥7,000 43.16 USD | ¥160B 987.52M USD | 14.07 | ¥481 2.97 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥7,220 44.52 USD |
-2.3
|
¥154B 950.34M USD | ¥15K 93.73 USD | ¥7,210 44.46 USD | ¥7,410 45.69 USD | ¥154B 950.34M USD | 12.49 | ¥578 3.56 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,420 21.09 USD |
-1.3
|
¥153B 944.29M USD | ¥52K 318.79 USD | ¥3,415 21.06 USD | ¥3,465 21.37 USD | ¥153B 944.29M USD | 9.94 | ¥344 2.12 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,188 13.49 USD |
-3.19
|
¥151B 931.35M USD | ¥141K 869.43 USD | ¥2,186 13.48 USD | ¥2,241 13.82 USD | ¥151B 931.35M USD | 14.80 | ¥148 0.91 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,502 15.43 USD |
-1.65
|
¥144B 885.76M USD | ¥30K 184.98 USD | ¥2,498 15.4 USD | ¥2,536 15.64 USD | ¥144B 885.76M USD | 21.97 | ¥114 0.7 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,570 28.18 USD |
-4.09
|
¥141B 866.68M USD | ¥51K 315.09 USD | ¥4,560 28.12 USD | ¥4,700 28.98 USD | ¥141B 866.68M USD | 18.78 | ¥243 1.5 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,305 26.55 USD |
-2.16
|
¥137B 843.57M USD | ¥22K 137.5 USD | ¥4,285 26.42 USD | ¥4,365 26.92 USD | ¥137B 843.57M USD | 18.77 | ¥229 1.41 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,134 6.99 USD |
-2.74
|
¥134B 825.03M USD | ¥97K 599.35 USD | ¥1,131 6.97 USD | ¥1,167 7.2 USD | ¥134B 825.03M USD | 12.43 | ¥91 0.56 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,489 9.18 USD |
-3.38
|
¥132B 817.04M USD | ¥210K 1.29K USD | ¥1,487 9.17 USD | ¥1,530 9.43 USD | ¥132B 817.04M USD | 14.96 | ¥100 0.61 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,370 20.78 USD |
+0.45
|
¥132B 811.99M USD | ¥286K 1.77K USD | ¥3,360 20.72 USD | ¥3,525 21.74 USD | ¥132B 811.99M USD | 18.41 | ¥183 1.13 USD | ||
Orient Corporation
8585.T
JP
|
¥759 4.68 USD |
-1.17
|
¥130B 801.17M USD | ¥303K 1.87K USD | ¥757 4.67 USD | ¥767 4.73 USD | ¥130B 801.17M USD | 11.26 | ¥67 0.42 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,862 17.65 USD |
-2.15
|
¥117B 723.66M USD | ¥44K 270.08 USD | ¥2,857 17.62 USD | ¥2,899 17.88 USD | ¥117B 723.66M USD | 12.47 | ¥229 1.41 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,209 13.62 USD |
-0.02
|
¥116B 717.28M USD | ¥72K 442.73 USD | ¥2,207 13.61 USD | ¥2,218 13.68 USD | ¥116B 717.28M USD | 20.61 | ¥107 0.66 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,360 39.22 USD |
-2.15
|
¥107B 662.8M USD | ¥18K 109.14 USD | ¥6,330 39.03 USD | ¥6,500 40.08 USD | ¥107B 662.8M USD | 10.18 | ¥625 3.85 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,337 8.24 USD |
-0.07
|
¥107B 662.34M USD | ¥55K 340.99 USD | ¥1,327 8.18 USD | ¥1,343 8.28 USD | ¥107B 662.34M USD | 14.61 | ¥91 0.56 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥1,002 6.18 USD |
-2.62
|
¥104B 643.38M USD | ¥225K 1.38K USD | ¥994 6.13 USD | ¥1,023 6.31 USD | ¥104B 643.38M USD | 12.14 | ¥83 0.51 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,543 15.68 USD |
-2.42
|
¥101B 620.31M USD | ¥71K 439.03 USD | ¥2,521 15.54 USD | ¥2,615 16.12 USD | ¥101B 620.31M USD | 13.38 | ¥190 1.17 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,275 26.36 USD |
-1.5
|
¥100B 619.17M USD | ¥61K 375.52 USD | ¥4,255 26.24 USD | ¥4,330 26.7 USD | ¥100B 619.17M USD | 9.78 | ¥437 2.69 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,217 13.67 USD |
-0.22
|
¥86B 529.54M USD | ¥61K 378.6 USD | ¥2,210 13.63 USD | ¥2,238 13.8 USD | ¥86B 529.54M USD | 12.94 | ¥171 1.06 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥602 3.71 USD |
-0.5
|
¥83B 512.5M USD | ¥76K 469.86 USD | ¥602 3.71 USD | ¥607 3.74 USD | ¥83B 512.5M USD | 18.40 | ¥33 0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
