Del País: Japón Bolsa de valores: Tokyo Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (161)
- {{country.name}}
Tokyo (161)
- {{item.name}}
Servicios financieros (161)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,478 21.45 USD |
+0.09
|
¥39T 241.39B USD | ¥24M 147.14K USD | ¥3,383 20.86 USD | ¥3,478 21.45 USD | ¥39T 241.39B USD | 14.70 | ¥236 1.46 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,274 20.19 USD |
-0.06
|
¥25T 151.95B USD | ¥16M 96.41K USD | ¥3,178 19.6 USD | ¥3,274 20.19 USD | ¥25T 151.95B USD | 14.68 | ¥223 1.38 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,094 49.91 USD |
+0.65
|
¥20T 120.5B USD | ¥7M 42.57K USD | ¥7,789 48.03 USD | ¥8,096 49.92 USD | ¥20T 120.5B USD | 14.43 | ¥561 3.46 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,118 19.23 USD |
+0.52
|
¥11T 68.48B USD | ¥4M 23.48K USD | ¥3,020 18.62 USD | ¥3,121 19.24 USD | ¥11T 68.48B USD | 18.62 | ¥167 1.03 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,160 31.82 USD |
+0.35
|
¥7T 45.17B USD | ¥4M 25.69K USD | ¥5,100 31.45 USD | ¥5,204 32.09 USD | ¥7T 45.17B USD | 8.48 | ¥608 3.75 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,872 11.54 USD |
+1.74
|
¥7T 41.58B USD | ¥8M 50.22K USD | ¥1,832 11.3 USD | ¥1,877 11.57 USD | ¥7T 41.58B USD | 12.27 | ¥153 0.94 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,446 15.09 USD |
+0.8
|
¥7T 41.25B USD | ¥3M 19.9K USD | ¥2,414 14.88 USD | ¥2,454 15.13 USD | ¥7T 41.25B USD | 17.26 | ¥142 0.87 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,851 36.08 USD |
-0.09
|
¥6T 38.84B USD | ¥3M 17.69K USD | ¥5,778 35.63 USD | ¥5,858 36.12 USD | ¥6T 38.84B USD | 10.51 | ¥556 3.43 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,968 42.97 USD |
+1.04
|
¥6T 37.97B USD | ¥2M 14.54K USD | ¥6,862 42.31 USD | ¥7,007 43.21 USD | ¥6T 37.97B USD | 21.33 | ¥327 2.01 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,336 14.41 USD |
-0.21
|
¥5T 32.13B USD | ¥6M 40.05K USD | ¥2,262 13.95 USD | ¥2,340 14.43 USD | ¥5T 32.13B USD | 20.52 | ¥114 0.7 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,686 10.4 USD |
+0.39
|
¥5T 28.63B USD | ¥8M 46.58K USD | ¥1,640 10.11 USD | ¥1,686 10.4 USD | ¥5T 28.63B USD | 12.76 | ¥132 0.81 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,464 9.02 USD |
-0.14
|
¥4T 26.37B USD | ¥6M 38.1K USD | ¥1,439 8.87 USD | ¥1,464 9.03 USD | ¥4T 26.37B USD | 10.97 | ¥133 0.82 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,740 10.73 USD |
-0.63
|
¥2T 14.9B USD | ¥5M 31.28K USD | ¥1,716 10.58 USD | ¥1,750 10.79 USD | ¥2T 14.9B USD | 12.22 | ¥142 0.88 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,843 29.86 USD |
+0.67
|
¥2T 14.15B USD | ¥2M 10.02K USD | ¥4,760 29.35 USD | ¥4,861 29.97 USD | ¥2T 14.15B USD | 16.45 | ¥294 1.82 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,242 13.83 USD |
+1.06
|
¥2T 14.08B USD | ¥4M 26.03K USD | ¥2,196 13.54 USD | ¥2,256 13.91 USD | ¥2T 14.08B USD | 51.15 | ¥44 0.27 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥3,039 18.74 USD |
-1.01
|
¥2T 12.11B USD | ¥3M 15.75K USD | ¥3,005 18.53 USD | ¥3,062 18.88 USD | ¥2T 12.11B USD | 4.86 | ¥625 3.85 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,771 10.92 USD |
+0.43
|
¥2T 12.08B USD | ¥3M 19.19K USD | ¥1,719 10.6 USD | ¥1,774 10.94 USD | ¥2T 12.08B USD | 17.93 | ¥99 0.61 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,318 8.13 USD |
+0.23
|
¥2T 11.65B USD | ¥3M 17.9K USD | ¥1,312 8.09 USD | ¥1,322 8.15 USD | ¥2T 11.65B USD | 13.88 | ¥95 0.59 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,727 10.65 USD |
+0.96
|
¥2T 11.54B USD | ¥2M 11.55K USD | ¥1,702 10.49 USD | ¥1,735 10.7 USD | ¥2T 11.54B USD | 11.42 | ¥151 0.93 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,603 16.05 USD |
+0.93
|
¥2T 11.02B USD | ¥2M 14.56K USD | ¥2,508 15.46 USD | ¥2,603 16.05 USD | ¥2T 11.02B USD | 17.91 | ¥145 0.9 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,176 19.58 USD |
-0.41
|
¥2T 10.32B USD | ¥2M 10.61K USD | ¥3,102 19.13 USD | ¥3,176 19.58 USD | ¥2T 10.32B USD | 16.92 | ¥188 1.16 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,584 9.77 USD |
-0.41
|
¥1T 9.17B USD | ¥2M 15.33K USD | ¥1,543 9.51 USD | ¥1,586 9.78 USD | ¥1T 9.17B USD | 15.44 | ¥103 0.63 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,543 15.68 USD |
+0.12
|
¥1T 7.12B USD | ¥1M 8.41K USD | ¥2,480 15.29 USD | ¥2,556 15.76 USD | ¥1T 7.12B USD | 16.15 | ¥157 0.97 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,786 17.18 USD |
-0.09
|
¥1T 6.5B USD | ¥614K 3.79K USD | ¥2,708 16.7 USD | ¥2,792 17.22 USD | ¥1T 6.5B USD | 17.02 | ¥164 1.01 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥555 3.42 USD |
-0.61
|
¥1T 6.44B USD | ¥75M 459.77K USD | ¥550 3.39 USD | ¥560 3.45 USD | ¥1T 6.44B USD | 48.29 | ¥11 0.07 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥775 4.78 USD |
+0.03
|
¥922B 5.69B USD | ¥4M 22.22K USD | ¥746 4.6 USD | ¥778 4.8 USD | ¥922B 5.69B USD | 13.76 | ¥56 0.35 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥454 2.8 USD |
-0.7
|
¥711B 4.39B USD | ¥1M 6.95K USD | ¥454 2.8 USD | ¥459 2.83 USD | ¥711B 4.39B USD | 11.00 | ¥41 0.25 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,617 9.97 USD |
0
|
¥680B 4.2B USD | ¥1M 7.29K USD | ¥1,568 9.67 USD | ¥1,620 9.99 USD | ¥680B 4.2B USD | 18.89 | ¥86 0.53 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,504 15.44 USD |
-0.12
|
¥657B 4.05B USD | ¥641K 3.95K USD | ¥2,435 15.01 USD | ¥2,504 15.44 USD | ¥657B 4.05B USD | 13.97 | ¥179 1.1 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,784 17.17 USD |
-1.14
|
¥640B 3.95B USD | ¥826K 5.09K USD | ¥2,694 16.61 USD | ¥2,807 17.31 USD | ¥640B 3.95B USD | 26.20 | ¥106 0.65 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,271 14 USD |
-1.26
|
¥548B 3.38B USD | ¥818K 5.05K USD | ¥2,204 13.59 USD | ¥2,282 14.07 USD | ¥548B 3.38B USD | 17.72 | ¥128 0.79 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,798 17.25 USD |
-0.02
|
¥487B 3B USD | ¥834K 5.15K USD | ¥2,795 17.23 USD | ¥2,848 17.56 USD | ¥487B 3B USD | 16.99 | ¥165 1.02 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,836 17.49 USD |
+0.53
|
¥476B 2.94B USD | ¥729K 4.49K USD | ¥2,740 16.9 USD | ¥2,848 17.56 USD | ¥476B 2.94B USD | 11.39 | ¥249 1.53 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,565 9.65 USD |
+0.13
|
¥448B 2.76B USD | ¥2M 11.21K USD | ¥1,506 9.29 USD | ¥1,565 9.65 USD | ¥448B 2.76B USD | 11.44 | ¥137 0.84 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,197 7.38 USD |
-0.17
|
¥448B 2.76B USD | ¥1M 7.09K USD | ¥1,157 7.13 USD | ¥1,197 7.38 USD | ¥448B 2.76B USD | 17.59 | ¥68 0.42 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,185 19.64 USD |
-0.5
|
¥441B 2.72B USD | ¥905K 5.58K USD | ¥3,117 19.22 USD | ¥3,189 19.66 USD | ¥441B 2.72B USD | 14.30 | ¥223 1.37 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥342 2.11 USD |
+0.47
|
¥400B 2.46B USD | ¥5M 29.42K USD | ¥338 2.09 USD | ¥344 2.12 USD | ¥400B 2.46B USD | 24.93 | ¥14 0.08 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,648 10.16 USD |
-1.61
|
¥339B 2.09B USD | ¥877K 5.41K USD | ¥1,610 9.93 USD | ¥1,660 10.24 USD | ¥339B 2.09B USD | 16.30 | ¥101 0.62 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,038 6.4 USD |
+0.29
|
¥289B 1.78B USD | ¥825K 5.09K USD | ¥1,004 6.19 USD | ¥1,038 6.4 USD | ¥289B 1.78B USD | 16.70 | ¥62 0.38 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,105 6.81 USD |
-0.18
|
¥285B 1.76B USD | ¥714K 4.4K USD | ¥1,089 6.71 USD | ¥1,114 6.87 USD | ¥285B 1.76B USD | 18.42 | ¥60 0.37 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥1,032 6.36 USD |
0
|
¥258B 1.59B USD | ¥744K 4.59K USD | ¥994 6.13 USD | ¥1,036 6.39 USD | ¥258B 1.59B USD | 18.23 | ¥57 0.35 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥844 5.2 USD |
-1.29
|
¥214B 1.32B USD | ¥1M 7.53K USD | ¥844 5.2 USD | ¥857 5.28 USD | ¥214B 1.32B USD | 9.14 | ¥92 0.57 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥626 3.86 USD |
-0.19
|
¥199B 1.23B USD | ¥1M 8.3K USD | ¥623 3.84 USD | ¥629 3.88 USD | ¥199B 1.23B USD | 15.29 | ¥41 0.25 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥669 4.13 USD |
-2.9
|
¥168B 1.04B USD | ¥2M 12.95K USD | ¥669 4.13 USD | ¥690 4.25 USD | ¥168B 1.04B USD | 15.41 | ¥43 0.27 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,541 9.5 USD |
-1.85
|
¥137B 845.57M USD | ¥586K 3.61K USD | ¥1,515 9.34 USD | ¥1,568 9.67 USD | ¥137B 845.57M USD | 15.48 | ¥100 0.61 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥774 4.77 USD |
+2.25
|
¥100B 618.53M USD | ¥655K 4.04K USD | ¥751 4.63 USD | ¥776 4.78 USD | ¥100B 618.53M USD | 6.98 | ¥111 0.68 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥81 0.5 USD |
-1.22
|
¥60B 370.57M USD | ¥2M 12.89K USD | ¥80 0.49 USD | ¥82 0.51 USD | ¥60B 370.57M USD | 0 | -¥4 -0.02 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥721 4.45 USD |
-1.23
|
¥59B 366.38M USD | ¥1M 6.32K USD | ¥698 4.3 USD | ¥722 4.45 USD | ¥59B 366.38M USD | 15.24 | ¥47 0.29 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥163 1.01 USD |
-0.61
|
¥31B 191.63M USD | ¥989K 6.1K USD | ¥160 0.99 USD | ¥164 1.01 USD | ¥31B 191.63M USD | 6.36 | ¥26 0.16 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥15 0.09 USD |
0
|
¥8B 52.44M USD | ¥9M 54.14K USD | ¥14 0.09 USD | ¥16 0.1 USD | ¥8B 52.44M USD | 0.40 | ¥37 0.23 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥188,500 1162.32 USD |
+0.21
|
¥2T 10.12B USD | ¥76 0.47 USD | ¥188,000 1159.23 USD | ¥188,500 1162.32 USD | ¥2T 10.12B USD | 37.59 | ¥5K 30.91 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,256 44.74 USD |
-0.17
|
¥1T 8.46B USD | ¥607K 3.75K USD | ¥7,077 43.64 USD | ¥7,256 44.74 USD | ¥1T 8.46B USD | 15.02 | ¥483 2.98 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,789 23.36 USD |
-0.81
|
¥845B 5.21B USD | ¥647K 3.99K USD | ¥3,672 22.64 USD | ¥3,789 23.36 USD | ¥845B 5.21B USD | 13.22 | ¥287 1.77 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,262 13.95 USD |
-0.31
|
¥670B 4.13B USD | ¥604K 3.72K USD | ¥2,212 13.64 USD | ¥2,265 13.97 USD | ¥670B 4.13B USD | 14.23 | ¥159 0.98 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,309 20.4 USD |
+0.06
|
¥670B 4.13B USD | ¥510K 3.14K USD | ¥3,206 19.77 USD | ¥3,309 20.4 USD | ¥670B 4.13B USD | 18.29 | ¥181 1.12 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,620 28.49 USD |
-0.22
|
¥643B 3.97B USD | ¥473K 2.92K USD | ¥4,505 27.78 USD | ¥4,642 28.62 USD | ¥643B 3.97B USD | 13.63 | ¥339 2.09 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,180 25.77 USD |
-0.14
|
¥600B 3.7B USD | ¥892K 5.5K USD | ¥4,138 25.52 USD | ¥4,214 25.98 USD | ¥600B 3.7B USD | 8.95 | ¥467 2.88 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,527 15.58 USD |
-1.21
|
¥448B 2.76B USD | ¥378K 2.33K USD | ¥2,458 15.16 USD | ¥2,542 15.67 USD | ¥448B 2.76B USD | 15.65 | ¥161 1 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,107 19.16 USD |
+0.39
|
¥413B 2.55B USD | ¥264K 1.63K USD | ¥3,103 19.13 USD | ¥3,126 19.28 USD | ¥413B 2.55B USD | 12.61 | ¥246 1.52 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥2,010 12.39 USD |
+0.1
|
¥391B 2.41B USD | ¥614K 3.78K USD | ¥1,944 11.99 USD | ¥2,015 12.42 USD | ¥391B 2.41B USD | 22.45 | ¥90 0.55 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,280 7.89 USD |
-0.23
|
¥359B 2.21B USD | ¥464K 2.86K USD | ¥1,280 7.89 USD | ¥1,294 7.98 USD | ¥359B 2.21B USD | 6.44 | ¥199 1.22 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,262 13.95 USD |
-1.65
|
¥338B 2.08B USD | ¥453K 2.79K USD | ¥2,231 13.76 USD | ¥2,280 14.06 USD | ¥338B 2.08B USD | 13.23 | ¥171 1.05 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,853 17.59 USD |
-0.63
|
¥323B 1.99B USD | ¥242K 1.5K USD | ¥2,755 16.99 USD | ¥2,862 17.65 USD | ¥323B 1.99B USD | 15.99 | ¥178 1.1 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,475 9.1 USD |
-1.6
|
¥318B 1.96B USD | ¥1M 7.32K USD | ¥1,469 9.06 USD | ¥1,507 9.29 USD | ¥318B 1.96B USD | 14.21 | ¥104 0.64 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,637 10.09 USD |
-0.3
|
¥316B 1.95B USD | ¥386K 2.38K USD | ¥1,593 9.82 USD | ¥1,641 10.12 USD | ¥316B 1.95B USD | 13.74 | ¥119 0.73 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,300 38.85 USD |
-1.72
|
¥310B 1.91B USD | ¥119K 736.24 USD | ¥6,130 37.8 USD | ¥6,340 39.09 USD | ¥310B 1.91B USD | 14.23 | ¥443 2.73 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,636 16.25 USD |
-0.53
|
¥306B 1.89B USD | ¥292K 1.8K USD | ¥2,556 15.76 USD | ¥2,647 16.32 USD | ¥306B 1.89B USD | 17.54 | ¥150 0.93 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,864 11.49 USD |
-0.64
|
¥293B 1.81B USD | ¥385K 2.38K USD | ¥1,822 11.23 USD | ¥1,864 11.49 USD | ¥293B 1.81B USD | 15.78 | ¥118 0.73 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,215 7.49 USD |
-0.65
|
¥267B 1.65B USD | ¥443K 2.73K USD | ¥1,169 7.21 USD | ¥1,215 7.49 USD | ¥267B 1.65B USD | 21.71 | ¥56 0.35 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,707 16.69 USD |
+0.04
|
¥263B 1.62B USD | ¥256K 1.58K USD | ¥2,615 16.12 USD | ¥2,707 16.69 USD | ¥263B 1.62B USD | 16.77 | ¥161 1 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,135 7 USD |
-2.49
|
¥228B 1.41B USD | ¥724K 4.46K USD | ¥1,124 6.93 USD | ¥1,164 7.18 USD | ¥228B 1.41B USD | 8.23 | ¥138 0.85 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,879 17.75 USD |
-1.2
|
¥218B 1.34B USD | ¥234K 1.44K USD | ¥2,801 17.27 USD | ¥2,880 17.76 USD | ¥218B 1.34B USD | 19.47 | ¥148 0.91 USD | ||
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,500 21.58 USD |
+1.01
|
¥213B 1.31B USD | ¥199K 1.23K USD | ¥3,315 20.44 USD | ¥3,500 21.58 USD | ¥213B 1.31B USD | 12.30 | ¥285 1.75 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,098 6.77 USD |
-0.18
|
¥211B 1.3B USD | ¥383K 2.36K USD | ¥1,073 6.62 USD | ¥1,098 6.77 USD | ¥211B 1.3B USD | 12.26 | ¥90 0.55 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,502 15.43 USD |
-0.4
|
¥210B 1.29B USD | ¥220K 1.36K USD | ¥2,413 14.88 USD | ¥2,505 15.45 USD | ¥210B 1.29B USD | 14.07 | ¥178 1.1 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,340 8.26 USD |
+0.07
|
¥206B 1.27B USD | ¥620K 3.82K USD | ¥1,291 7.96 USD | ¥1,342 8.27 USD | ¥206B 1.27B USD | 17.82 | ¥75 0.46 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,955 12.05 USD |
-1.11
|
¥203B 1.25B USD | ¥212K 1.31K USD | ¥1,903 11.73 USD | ¥1,961 12.09 USD | ¥203B 1.25B USD | 16.96 | ¥115 0.71 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,410 39.52 USD |
0
|
¥198B 1.22B USD | ¥34K 211.5 USD | ¥6,370 39.28 USD | ¥6,450 39.77 USD | ¥198B 1.22B USD | 15.41 | ¥416 2.56 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,217 13.67 USD |
+1.88
|
¥178B 1.1B USD | ¥540K 3.33K USD | ¥2,161 13.33 USD | ¥2,235 13.78 USD | ¥178B 1.1B USD | 14.92 | ¥149 0.92 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥4,075 25.13 USD |
-0.97
|
¥171B 1.05B USD | ¥211K 1.3K USD | ¥3,985 24.57 USD | ¥4,120 25.4 USD | ¥171B 1.05B USD | 9.78 | ¥417 2.57 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥7,000 43.16 USD |
-1.96
|
¥166B 1.02B USD | ¥106K 653.61 USD | ¥6,800 41.93 USD | ¥7,160 44.15 USD | ¥166B 1.02B USD | 14.55 | ¥481 2.97 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥7,390 45.57 USD |
+0.14
|
¥158B 972.72M USD | ¥61K 373.67 USD | ¥7,150 44.09 USD | ¥7,390 45.57 USD | ¥158B 972.72M USD | 12.78 | ¥578 3.56 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,260 13.94 USD |
-1.31
|
¥156B 962M USD | ¥445K 2.74K USD | ¥2,186 13.48 USD | ¥2,270 14 USD | ¥156B 962M USD | 15.29 | ¥148 0.91 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,465 21.37 USD |
-0.57
|
¥155B 956.71M USD | ¥86K 527.21 USD | ¥3,460 21.33 USD | ¥3,505 21.61 USD | ¥155B 956.71M USD | 10.01 | ¥346 2.13 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,765 29.38 USD |
+0.53
|
¥147B 903.66M USD | ¥185K 1.14K USD | ¥4,535 27.96 USD | ¥4,820 29.72 USD | ¥147B 903.66M USD | 19.68 | ¥242 1.49 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,544 15.69 USD |
-0.08
|
¥146B 900.63M USD | ¥106K 652.38 USD | ¥2,475 15.26 USD | ¥2,557 15.77 USD | ¥146B 900.63M USD | 22.32 | ¥114 0.7 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,400 27.13 USD |
-0.56
|
¥140B 862.19M USD | ¥77K 472.33 USD | ¥4,345 26.79 USD | ¥4,420 27.25 USD | ¥140B 862.19M USD | 19.08 | ¥231 1.42 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,166 7.19 USD |
-0.26
|
¥138B 848.31M USD | ¥171K 1.05K USD | ¥1,145 7.06 USD | ¥1,169 7.21 USD | ¥138B 848.31M USD | 12.78 | ¥91 0.56 USD | ||
Orient Corporation
8585.T
JP
|
¥768 4.74 USD |
-1.29
|
¥131B 810.67M USD | ¥510K 3.15K USD | ¥768 4.74 USD | ¥781 4.82 USD | ¥131B 810.67M USD | 11.24 | ¥68 0.42 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,355 20.69 USD |
-0.74
|
¥131B 808.38M USD | ¥186K 1.15K USD | ¥3,205 19.76 USD | ¥3,380 20.84 USD | ¥131B 808.38M USD | 18.19 | ¥184 1.14 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,925 18.04 USD |
-0.88
|
¥120B 739.59M USD | ¥136K 841.68 USD | ¥2,835 17.48 USD | ¥2,930 18.07 USD | ¥120B 739.59M USD | 12.63 | ¥231 1.43 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,210 13.62 USD |
-0.58
|
¥116B 717.44M USD | ¥369K 2.28K USD | ¥2,207 13.61 USD | ¥2,230 13.75 USD | ¥116B 717.44M USD | 20.62 | ¥107 0.66 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,500 40.08 USD |
-0.61
|
¥110B 677.39M USD | ¥51K 315.09 USD | ¥6,280 38.72 USD | ¥6,500 40.08 USD | ¥110B 677.39M USD | 10.40 | ¥625 3.85 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,338 8.25 USD |
-2.05
|
¥108B 662.83M USD | ¥266K 1.64K USD | ¥1,332 8.21 USD | ¥1,366 8.42 USD | ¥108B 662.83M USD | 14.33 | ¥93 0.58 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥1,029 6.34 USD |
-0.58
|
¥107B 660.72M USD | ¥658K 4.06K USD | ¥996 6.14 USD | ¥1,029 6.34 USD | ¥107B 660.72M USD | 12.46 | ¥83 0.51 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,606 16.07 USD |
-1.66
|
¥103B 635.67M USD | ¥85K 524.74 USD | ¥2,592 15.98 USD | ¥2,640 16.28 USD | ¥103B 635.67M USD | 13.41 | ¥194 1.2 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,340 26.76 USD |
-1.7
|
¥102B 628.58M USD | ¥213K 1.31K USD | ¥4,315 26.61 USD | ¥4,505 27.78 USD | ¥102B 628.58M USD | 9.76 | ¥445 2.74 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,222 13.7 USD |
+0.86
|
¥86B 530.74M USD | ¥177K 1.09K USD | ¥2,184 13.47 USD | ¥2,225 13.72 USD | ¥86B 530.74M USD | 13.08 | ¥170 1.05 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥605 3.73 USD |
0
|
¥84B 515.05M USD | ¥267K 1.65K USD | ¥603 3.72 USD | ¥611 3.77 USD | ¥84B 515.05M USD | 18.50 | ¥33 0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
