Del País: Francia Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (63)
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Paris (63)
Servicios financieros (63)
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $39.73 43.43 USD |
-1.66
|
$86.43B 94.48B USD | $6.1M 6.67M USD | $39.43 43.1 USD | $40.09 43.82 USD | $86.43B 94.48B USD | 12.22 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $73.7 80.56 USD |
-5.21
|
$83.25B 91B USD | $5.87M 6.41M USD | $73.7 80.56 USD | $75.96 83.03 USD | $83.25B 91B USD | 7.70 | $9.57 10.46 USD | |
| Crédit Agricole S.A. ACA.PA | $16.47 18 USD |
-3.32
|
$49.83B 54.47B USD | $8.86M 9.69M USD | $16.36 17.88 USD | $16.78 18.34 USD | $49.83B 54.47B USD | 7.80 | $2.11 2.31 USD | |
| Société Générale Société anonyme GLE.PA | $38.58 42.17 USD |
-5.26
|
$30.28B 33.1B USD | $6.87M 7.51M USD | $38.38 41.95 USD | $39.89 43.6 USD | $30.28B 33.1B USD | 8.80 | $4.38 4.79 USD | |
| Amundi S.A. AMUN.PA | $66.5 72.69 USD |
-2.21
|
$14.51B 15.86B USD | $275.84K 301.53K USD | $66.2 72.37 USD | $67.5 73.79 USD | $14.51B 15.86B USD | 11.25 | $5.91 6.46 USD | |
| Euronext N.V. ENX.PA | $139.8 152.82 USD |
+1.97
|
$14.37B 15.7B USD | $323.93K 354.1K USD | $135 147.57 USD | $140.3 153.37 USD | $14.37B 15.7B USD | 24.83 | $5.63 6.15 USD | |
| Edenred SE EDEN.PA | $30.1 32.9 USD |
-0.27
|
$7.29B 7.97B USD | $726.44K 794.1K USD | $29.62 32.38 USD | $30.4 33.23 USD | $7.29B 7.97B USD | 14.97 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $26.28 28.73 USD |
-2.3
|
$4.71B 5.15B USD | $664.53K 726.42K USD | $25.98 28.4 USD | $26.66 29.14 USD | $4.71B 5.15B USD | 1314.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $63.45 69.36 USD |
-5.58
|
$4.61B 5.04B USD | $174.35K 190.59K USD | $63.3 69.2 USD | $66.3 72.47 USD | $4.61B 5.04B USD | 0 | -$0.85 -0.9 USD | |
| Wendel MF.PA | $85.6 93.57 USD |
-4.46
|
$3.64B 3.97B USD | $54.01K 59.04K USD | $85.65 93.63 USD | $88.25 96.47 USD | $3.64B 3.97B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $18.68 20.42 USD |
-0.85
|
$3.22B 3.52B USD | $23.07K 25.22K USD | $18.5 20.22 USD | $18.96 20.73 USD | $3.22B 3.52B USD | 20.52 | $0.91 0.99 USD | |
| COFACE SA COFA.PA | $17.39 19.01 USD |
-2.08
|
$2.6B 2.84B USD | $387.86K 423.98K USD | $17 18.58 USD | $17.67 19.32 USD | $2.6B 2.84B USD | 9.93 | $1.75 1.91 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.52 11.5 USD |
-3.49
|
$1.88B 2.06B USD | $58.61K 64.07K USD | $10.44 11.41 USD | $10.82 11.83 USD | $1.88B 2.06B USD | 16.18 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $68.8 75.21 USD |
-3.1
|
$1.71B 1.87B USD | $6.41K 7.01K USD | $68.5 74.88 USD | $71 77.61 USD | $1.71B 1.87B USD | 15.25 | $4.51 4.93 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $21.82 23.85 USD |
-0.82
|
$1.16B 1.26B USD | $6.26K 6.84K USD | $21.89 23.93 USD | $21.95 23.99 USD | $1.16B 1.26B USD | 5.83 | $3.74 4.09 USD | |
| VIEL & Cie, société anonyme VIL.PA | $13 14.21 USD |
+1.17
|
$828.25M 905.39M USD | $11.46K 12.53K USD | $12.3 13.45 USD | $13.1 14.32 USD | $828.25M 905.39M USD | 6.77 | $1.92 2.1 USD | |
| ABC arbitrage SA ABCA.PA | $5.96 6.52 USD |
+2.05
|
$353.22M 386.12M USD | $236K 257.98K USD | $5.81 6.35 USD | $5.97 6.53 USD | $353.22M 386.12M USD | 13.24 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.52 4.94 USD |
0
|
$233.27M 255M USD | $247 270 USD | $4.44 4.85 USD | $4.52 4.94 USD | $233.27M 255M USD | 13.29 | $0.34 0.37 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.1 0.1 USD |
-20.17
|
$32M 34.98M USD | $223.91K 244.77K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $32M 34.98M USD | 0 | $0 0 USD | |
| Transition Evergreen SA EGR.PA | $0.39 0.42 USD |
-10.88
|
$16.88M 18.45M USD | $23.86K 26.08K USD | $0.3599 0.39 USD | $0.4299 0.47 USD | $16.88M 18.45M USD | 0 | -$0.48 -0.5 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
+14.29
|
$12.7M 13.88M USD | $781 853.74 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.28 0.31 USD |
0
|
$6.51M 7.11M USD | $13.57K 14.83K USD | $0.28 0.31 USD | $0.28 0.31 USD | $6.51M 7.11M USD | 0 | $0 0 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
+4
|
$1.41M 1.54M USD | $8.85K 9.67K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.41M 1.54M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $116.5 127.35 USD |
0
|
$7.16B 7.83B USD | $106 115.87 USD | $116.5 127.35 USD | $116.5 127.35 USD | $7.16B 7.83B USD | 176.51 | $0.66 0.72 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $72 78.71 USD |
-0.69
|
$2B 2.19B USD | $646 706.17 USD | $71.25 77.89 USD | $72.61 79.37 USD | $2B 2.19B USD | 10.44 | $6.89 7.53 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $61 66.68 USD |
-0.16
|
$1.21B 1.32B USD | $227 248.14 USD | $61 66.68 USD | $61.12 66.81 USD | $1.21B 1.32B USD | 6.62 | $9.21 10.07 USD | |
| Altamir SCA LTA.PA | $23.7 25.91 USD |
0
|
$864.61M 945.13M USD | $57 62.31 USD | $23.7 25.91 USD | $24.2 26.45 USD | $864.61M 945.13M USD | 30.77 | $0.77 0.84 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $99.41 108.67 USD |
-0.57
|
$729.86M 797.84M USD | $339 370.57 USD | $99.4 108.66 USD | $99.99 109.3 USD | $729.86M 797.84M USD | 9.08 | $10.94 11.96 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,250 1366.42 USD |
0
|
$716.25M 782.96M USD | $1 1.09 USD | $1,250 1366.42 USD | $1,250 1366.42 USD | $716.25M 782.96M USD | 12.06 | $103.63 113.28 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $94.5 103.3 USD |
-0.17
|
$701.45M 766.78M USD | $927 1.01K USD | $93.5 102.21 USD | $95.2 104.07 USD | $701.45M 766.78M USD | 5.24 | $18.02 19.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $147 160.69 USD |
-0.14
|
$665.12M 727.06M USD | $373 407.74 USD | $146 159.6 USD | $147 160.69 USD | $665.12M 727.06M USD | 6.72 | $21.87 23.91 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $99.49 108.76 USD |
-0.5
|
$599M 654.79M USD | $503 549.85 USD | $99.49 108.76 USD | $99.98 109.29 USD | $599M 654.79M USD | 7.21 | $13.79 15.07 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $68 74.33 USD |
-1.16
|
$556.71M 608.56M USD | $314 343.24 USD | $68 74.33 USD | $68.8 75.21 USD | $556.71M 608.56M USD | 8.06 | $8.43 9.22 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $85.6 93.57 USD |
-0.45
|
$533.78M 583.49M USD | $149 162.88 USD | $85.6 93.57 USD | $85.99 94 USD | $533.78M 583.49M USD | 4.81 | $17.77 19.43 USD | |
| IDI IDIP.PA | $72.2 78.92 USD |
-1.63
|
$516.54M 564.65M USD | $339 370.57 USD | $72.2 78.92 USD | $73.6 80.45 USD | $516.54M 564.65M USD | 26.25 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $78.5 85.81 USD |
0
|
$477.52M 522M USD | $467 510.49 USD | $77 84.17 USD | $78 85.26 USD | $477.52M 522M USD | 7.35 | $10.68 11.67 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $76.51 83.64 USD |
-1.26
|
$400.19M 437.47M USD | $119 130.08 USD | $76.51 83.64 USD | $77.49 84.71 USD | $400.19M 437.47M USD | 5.81 | $13.16 14.39 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $86.3 94.34 USD |
+0.29
|
$394.6M 431.35M USD | $854 933.54 USD | $86.1 94.12 USD | $86.3 94.34 USD | $394.6M 431.35M USD | 5.82 | $14.81 16.19 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
0
|
$27.02M 29.54M USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $27.02M 29.54M USD | 0 | -$3.96 -4.3 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.23 1.34 USD |
0
|
$14.43M 15.77M USD | $2.14K 2.34K USD | $1.23 1.34 USD | $1.23 1.34 USD | $14.43M 15.77M USD | 0 | -$0.07 -0.07 USD | |
| Audacia SA ALAUD.PA | $2.7 2.95 USD |
-2.17
|
$13.4M 14.65M USD | $1.24K 1.35K USD | $2.74 3 USD | $2.78 3.04 USD | $13.4M 14.65M USD | 0 | -$0.03 -0.03 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $2.92 3.19 USD |
0
|
$8.82M 9.65M USD | $755 825.32 USD | $2.92 3.19 USD | $2.92 3.19 USD | $8.82M 9.65M USD | 58.39 | $0.05 0.05 USD | |
| Fin.Ouest Africain FOAF.PA | $12.4 13.55 USD |
+58.97
|
$8.32M 9.09M USD | $50 54.66 USD | $12.4 13.55 USD | $12.4 13.55 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.01 1.1 USD |
-0.98
|
$6.13M 6.7M USD | $307 335.59 USD | $1.01 1.1 USD | $1.03 1.13 USD | $6.13M 6.7M USD | 0 | -$0.1 -0.1 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.18 -0.1 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.19 0.21 USD |
0
|
$2.05M 2.24M USD | $10K 10.94K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.05M 2.24M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $1.7 1.86 USD |
+21.43
|
$0 0 USD | $46 50.28 USD | $1.7 1.86 USD | $1.7 1.86 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}