Del País: Francia Bolsa de valores: Paris Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (44)
- {{country.name}}
- Todos los países
- Francia (44)
Paris (44)
- {{item.name}}
- Todos los intercambios
- Paris (44)
Servicios financieros (44)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNP Paribas SA BNP.PA | €94.94 109.59 USD |
+1.92
|
€104.59B 120.73B USD | €324.80K 374.92K USD | €93.02 107.38 USD | €94.97 109.63 USD | €104.59B 120.73B USD | 8.95 | €10.60 12.24 USD | ||
| AXA SA CS.PA | €40.39 46.62 USD |
+1.74
|
€82.16B 94.84B USD | €569.56K 657.47K USD | €39.64 45.76 USD | €40.52 46.77 USD | €82.16B 94.84B USD | 11.80 | €3.42 3.95 USD | ||
| Société Générale Société anonyme GLE.PA | €71.61 82.66 USD |
+2.59
|
€52.28B 60.35B USD | €408.56K 471.61K USD | €69.96 80.76 USD | €71.75 82.82 USD | €52.28B 60.35B USD | 10.17 | €7.04 8.13 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.68 19.25 USD |
+1.06
|
€50.44B 58.22B USD | €960.32K 1.11M USD | €16.52 19.07 USD | €16.72 19.29 USD | €50.44B 58.22B USD | 7.82 | €2.13 2.46 USD | ||
| Amundi S.A. AMUN.PA | €81.75 94.37 USD |
+1.11
|
€16.61B 19.18B USD | €46.38K 53.53K USD | €80.85 93.33 USD | €82.00 94.66 USD | €16.61B 19.18B USD | 10.56 | €7.74 8.93 USD | ||
| Euronext N.V. ENX.PA | €141.10 162.88 USD |
+0.21
|
€14.07B 16.25B USD | €18.02K 20.8K USD | €139.70 161.26 USD | €141.40 163.22 USD | €14.07B 16.25B USD | 21.54 | €6.55 7.56 USD | ||
| SCOR SE SCR.PA | €30.30 34.98 USD |
+0.46
|
€5.41B 6.25B USD | €73.26K 84.57K USD | €30.14 34.79 USD | €30.60 35.32 USD | €5.41B 6.25B USD | 6.47 | €4.68 5.4 USD | ||
| Edenred SE EDEN.PA | €22.20 25.63 USD |
+1.46
|
€5.15B 5.94B USD | €200.25K 231.16K USD | €21.77 25.13 USD | €22.39 25.85 USD | €5.15B 5.94B USD | 10.47 | €2.12 2.45 USD | ||
| Wendel MF.PA | €83.30 96.16 USD |
-0.18
|
€3.31B 3.82B USD | €8.24K 9.52K USD | €82.60 95.35 USD | €83.50 96.39 USD | €3.31B 3.82B USD | 0 | -€4.01 -4.6 USD | ||
| Tikehau Capital TKO.PA | €17.70 20.43 USD |
+2.55
|
€3.06B 3.53B USD | €10.08K 11.64K USD | €17.32 19.99 USD | €17.80 20.55 USD | €3.06B 3.53B USD | 76.95 | €0.23 0.27 USD | ||
| Eurazeo SE RF.PA | €43.30 49.98 USD |
-0.23
|
€2.78B 3.21B USD | €18.69K 21.57K USD | €43.00 49.64 USD | €43.60 50.33 USD | €2.78B 3.21B USD | 0 | -€5.86 -6.7 USD | ||
| COFACE SA COFA.PA | €14.80 17.08 USD |
+1.09
|
€2.21B 2.55B USD | €48.21K 55.66K USD | €14.65 16.91 USD | €14.84 17.13 USD | €2.21B 2.55B USD | 10.34 | €1.43 1.65 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €41.05 47.39 USD |
-0.19
|
€2.16B 2.49B USD | €10.07K 11.62K USD | €40.90 47.21 USD | €41.82 48.27 USD | €2.16B 2.49B USD | 8.94 | €4.59 5.3 USD | ||
| Antin Infrastructure Partners S.A. ANTIN.PA | €9.51 10.98 USD |
+0.53
|
€1.70B 1.96B USD | €14.56K 16.81K USD | €9.41 10.86 USD | €9.60 11.08 USD | €1.70B 1.96B USD | 15.84 | €0.60 0.69 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €59.70 68.91 USD |
+0.67
|
€1.48B 1.71B USD | €1.23K 1.42K USD | €59.20 68.34 USD | €59.80 69.03 USD | €1.48B 1.71B USD | 6.65 | €8.97 10.35 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €18.68 21.56 USD |
-0.43
|
€1.16B 1.33B USD | €709.00 818.42 USD | €18.60 21.47 USD | €18.76 21.66 USD | €1.16B 1.33B USD | 9.29 | €2.01 2.32 USD | ||
| ABC arbitrage SA ABCA.PA | €5.44 6.28 USD |
0
|
€324.44M 374.51M USD | €11.90K 13.74K USD | €5.41 6.24 USD | €5.46 6.3 USD | €324.44M 374.51M USD | 12.95 | €0.42 0.48 USD | ||
| Bourse Direct SA BSD.PA | €5.16 5.96 USD |
-0.77
|
€266.30M 307.4M USD | €393.00 453.65 USD | €5.10 5.89 USD | €5.16 5.96 USD | €266.30M 307.4M USD | 13.57 | €0.38 0.44 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.08 0.09 USD |
+1.89
|
€21.55M 24.88M USD | €70.24K 81.08K USD | €0.07 0.09 USD | €0.08 0.09 USD | €21.55M 24.88M USD | 0 | -€0.07 -0.08 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.13 USD |
0
|
€11.53M 13.31M USD | €13.84K 15.98K USD | €0.11 0.13 USD | €0.11 0.13 USD | €11.53M 13.31M USD | 0 | €0.00 0 USD | ||
| Transition Evergreen SA EGR.PA | €0.08 0.09 USD |
-1.81
|
€3.26M 3.76M USD | €9.10K 10.5K USD | €0.08 0.09 USD | €0.09 0.1 USD | €3.26M 3.76M USD | 0 | -€0.64 -0.7 USD | ||
| Compagnie du Cambodge CBDG.PA | €104.00 120.05 USD |
0
|
€6.31B 7.29B USD | €93.00 107.35 USD | €104.00 120.05 USD | €104.00 120.05 USD | €6.31B 7.29B USD | 212.24 | €0.49 0.57 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €124.00 143.14 USD |
+1.51
|
€3.45B 3.98B USD | €939.00 1.08K USD | €122.18 141.04 USD | €124.00 143.14 USD | €3.45B 3.98B USD | 14.60 | €8.49 9.8 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €98.30 113.47 USD |
+0.1
|
€1.94B 2.24B USD | €514.00 593.33 USD | €97.90 113.01 USD | €98.30 113.47 USD | €1.94B 2.24B USD | 10.22 | €9.61 11.09 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €184.06 212.47 USD |
+2.26
|
€1.36B 1.57B USD | €1.94K 2.23K USD | €180.00 207.78 USD | €184.98 213.53 USD | €1.36B 1.57B USD | 15.90 | €11.57 13.36 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €169.96 196.19 USD |
-0.02
|
€1.26B 1.46B USD | €13.00 15.01 USD | €169.96 196.19 USD | €170.00 196.24 USD | €1.26B 1.46B USD | 9.34 | €18.19 21 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €261.95 302.38 USD |
+0.75
|
€1.19B 1.37B USD | €252.00 290.89 USD | €259.50 299.55 USD | €264.00 304.74 USD | €1.19B 1.37B USD | 11.09 | €23.61 27.25 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €186.28 215.03 USD |
+2.13
|
€1.13B 1.3B USD | €527.00 608.33 USD | €182.40 210.55 USD | €186.70 215.51 USD | €1.13B 1.3B USD | 13.16 | €14.15 16.33 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €126.00 145.45 USD |
+0.8
|
€1.02B 1.17B USD | €50.00 57.72 USD | €125.96 145.4 USD | €126.00 145.45 USD | €1.02B 1.17B USD | 16.09 | €7.83 9.04 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €158.28 182.71 USD |
-1.04
|
€988.34M 1.14B USD | €111.00 128.13 USD | €157.12 181.37 USD | €159.38 183.98 USD | €988.34M 1.14B USD | 13.98 | €11.32 13.07 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €141.50 163.34 USD |
+2.88
|
€850.87M 982.19M USD | €584.00 674.13 USD | €138.00 159.3 USD | €142.00 163.92 USD | €850.87M 982.19M USD | 13.05 | €10.84 12.51 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,320.00 1523.72 USD |
0
|
€756.36M 873.09M USD | €4.00 4.62 USD | €1,320.00 1523.72 USD | €1,320.00 1523.72 USD | €756.36M 873.09M USD | 15.17 | €86.99 100.42 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €137.00 158.14 USD |
0
|
€718.29M 829.15M USD | €1.00 1.15 USD | €137.00 158.14 USD | €137.00 158.14 USD | €718.29M 829.15M USD | 10.45 | €13.11 15.13 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €153.00 176.61 USD |
+2.68
|
€690.51M 797.08M USD | €38.00 43.86 USD | €149.02 172.02 USD | €153.00 176.61 USD | €690.51M 797.08M USD | 11.01 | €13.89 16.03 USD | ||
| IDI IDIP.PA | €69.80 80.57 USD |
-0.29
|
€497.95M 574.8M USD | €252.00 290.89 USD | €69.80 80.57 USD | €70.20 81.03 USD | €497.95M 574.8M USD | 8.44 | €8.27 9.55 USD | ||
| Audacia SA ALAUD.PA | €4.06 4.69 USD |
0
|
€28.60M 33.01M USD | €420.00 484.82 USD | €4.06 4.69 USD | €4.06 4.69 USD | €28.60M 33.01M USD | 101.50 | €0.04 0.05 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.80 50.56 USD |
0
|
€27.52M 31.77M USD | €30.00 34.63 USD | €43.80 50.56 USD | €43.80 50.56 USD | €27.52M 31.77M USD | 0.047 | €918.00 1059.68 USD | ||
| Fin.Ouest Africain FOAF.PA | €14.80 17.08 USD |
0
|
€9.62M 11.1M USD | €260.00 300.13 USD | €14.80 17.08 USD | €14.80 17.08 USD | €9.62M 11.1M USD | 0 | €0.00 0 USD | ||
| Ashler et Manson SA MLAEM.PA | €2.62 3.02 USD |
0
|
€8.32M 9.61M USD | €45.00 51.95 USD | €2.62 3.02 USD | €2.96 3.42 USD | €8.32M 9.61M USD | 65.50 | €0.04 0.05 USD | ||
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | €69.50 80.23 USD |
0
|
€7.81M 9.02M USD | €25.00 28.86 USD | €65.00 75.03 USD | €69.50 80.23 USD | €7.81M 9.02M USD | 1390.00 | €0.05 0.06 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.29 0.33 USD |
0
|
€5.68M 6.56M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.29 0.33 USD | €5.68M 6.56M USD | 29.00 | €0.01 0.01 USD | ||
| Easson Holdings Limited MLEAS.PA | €1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.25 0.28 USD |
0
|
€927.48K 1.07M USD | €2.00 2.31 USD | €0.25 0.28 USD | €0.25 0.28 USD | €927.48K 1.07M USD | 24.60 | €0.01 0.01 USD | ||
| Nicolas Miguet et Associes SA MLNMA.PA | €0.41 0.47 USD |
0
|
€0.00 0 USD | €28.32K 32.68K USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}