Del País: Argentina Bolsa de valores: Buenos Aires Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (39)
- {{country.name}}
- Todos los países
- Argentina (39)
Buenos Aires (39)
- {{item.name}}
- Todos los intercambios
- Buenos Aires (39)
Servicios financieros (39)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco Santander, S.A. SAN.BA | ARS 74,225.00 87.74 USD |
+1.02
|
ARS 1.07Quad 1.26T USD | ARS 84.00 0.1 USD | ARS 73,900.00 87.35 USD | ARS 74,500.00 88.06 USD | ARS 1.07Quad 1.26T USD | 50.25 | ARS 1.48K 1.75 USD | ||
| Barclays PLC BCS.BA | ARS 36,840.00 43.55 USD |
+0.88
|
ARS 747.79T 883.91B USD | ARS 29.00 0.03 USD | ARS 36,820.00 43.52 USD | ARS 37,060.00 43.81 USD | ARS 747.79T 883.91B USD | 65.78 | ARS 559.97 0.66 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 69,425.00 82.06 USD |
+1.02
|
ARS 476.21T 562.89B USD | ARS 27.00 0.03 USD | ARS 69,350.00 81.97 USD | ARS 69,950.00 82.68 USD | ARS 476.21T 562.89B USD | 15.82 | ARS 4.39K 5.19 USD | ||
| Citigroup Inc. C.BA | ARS 67,675.00 79.99 USD |
+1.5
|
ARS 346.27T 409.31B USD | ARS 827.00 0.98 USD | ARS 67,275.00 79.52 USD | ARS 68,200.00 80.61 USD | ARS 346.27T 409.31B USD | 17.30 | ARS 3.91K 4.62 USD | ||
| HDFC Bank Limited HDB.BA | ARS 17,430.00 20.6 USD |
-1.3
|
ARS 178.90T 211.47B USD | ARS 53.00 0.06 USD | ARS 17,430.00 20.6 USD | ARS 17,620.00 20.83 USD | ARS 178.90T 211.47B USD | 16.97 | ARS 1.03K 1.21 USD | ||
| ICICI Bank Limited IBN.BA | ARS 39,240.00 46.38 USD |
-0.3
|
ARS 140.69T 166.3B USD | ARS 2.00 0 USD | ARS 39,240.00 46.38 USD | ARS 39,240.00 46.38 USD | ARS 140.69T 166.3B USD | 17.18 | ARS 2.28K 2.7 USD | ||
| Marsh MMC.BA | ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,240.00 13.29 USD |
-1.14
|
ARS 123.88T 146.43B USD | ARS 2.80K 3.31 USD | ARS 11,210.00 13.25 USD | ARS 11,460.00 13.55 USD | ARS 123.88T 146.43B USD | 9.74 | ARS 1.15K 1.36 USD | ||
| American International Group, Inc. AIG.BA | ARS 22,610.00 26.73 USD |
-0.83
|
ARS 59.94T 70.85B USD | ARS 151.00 0.18 USD | ARS 22,460.00 26.55 USD | ARS 22,820.00 26.97 USD | ARS 59.94T 70.85B USD | 13.96 | ARS 1.62K 1.91 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 4,977.50 5.88 USD |
-2.02
|
ARS 52.62T 62.19B USD | ARS 190.25K 224.88 USD | ARS 4,965.00 5.87 USD | ARS 5,095.00 6.02 USD | ARS 52.62T 62.19B USD | 8.46 | ARS 587.84 0.69 USD | ||
| Visa Inc. V.BA | ARS 27,040.00 31.96 USD |
-0.81
|
ARS 51.42T 60.78B USD | ARS 23.16K 27.37 USD | ARS 26,840.00 31.73 USD | ARS 27,260.00 32.22 USD | ARS 51.42T 60.78B USD | 1.65 | ARS 16.35K 19.32 USD | ||
| KB Financial Group Inc. KB.BA | ARS 76,675.00 90.63 USD |
-6.18
|
ARS 50.26T 59.41B USD | ARS 47.00 0.06 USD | ARS 75,725.00 89.51 USD | ARS 78,775.00 93.11 USD | ARS 50.26T 59.41B USD | 2.57 | ARS 29.82K 35.25 USD | ||
| The Travelers Companies, Inc. TRVV.BA | ARS 76,050.00 89.89 USD |
0
|
ARS 49.00T 57.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 49.00T 57.93B USD | 4.78 | ARS 15.89K 18.78 USD | ||
| Nomura Holdings, Inc. NMR.BA | ARS 12,990.00 15.35 USD |
+0.39
|
ARS 37.96T 44.88B USD | ARS 40.00 0.05 USD | ARS 12,990.00 15.35 USD | ARS 13,160.00 15.56 USD | ARS 37.96T 44.88B USD | 12.06 | ARS 1.08K 1.27 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 122,700.00 145.04 USD |
+1.55
|
ARS 36.20T 42.79B USD | ARS 536.00 0.63 USD | ARS 121,500.00 143.62 USD | ARS 123,975.00 146.54 USD | ARS 36.20T 42.79B USD | 1.53 | ARS 79.90K 94.45 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 4,040.00 4.78 USD |
+0.81
|
ARS 29.42T 34.77B USD | ARS 105.00 0.12 USD | ARS 4,010.00 4.74 USD | ARS 4,087.50 4.83 USD | ARS 29.42T 34.77B USD | 3.41 | ARS 1.18K 1.4 USD | ||
| U.S. Bancorp USB.BA | ARS 16,850.00 19.92 USD |
-0.41
|
ARS 26.25T 31.03B USD | ARS 14.00 0.02 USD | ARS 16,850.00 19.92 USD | ARS 16,850.00 19.92 USD | ARS 26.25T 31.03B USD | 2.43 | ARS 6.92K 8.18 USD | ||
| Mastercard Incorporated MA.BA | ARS 22,400.00 26.48 USD |
-0.62
|
ARS 19.79T 23.4B USD | ARS 11.22K 13.27 USD | ARS 22,250.00 26.3 USD | ARS 22,540.00 26.64 USD | ARS 19.79T 23.4B USD | 592.75 | ARS 37.79 0.04 USD | ||
| Aegon Ltd. AEG.BA | ARS 12,570.00 14.86 USD |
+1.05
|
ARS 19.01T 22.47B USD | ARS 21.00 0.02 USD | ARS 12,480.00 14.75 USD | ARS 12,570.00 14.86 USD | ARS 19.01T 22.47B USD | 12.53 | ARS 1.00K 1.19 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 14,540.00 17.19 USD |
-0.82
|
ARS 17.71T 20.94B USD | ARS 138.00 0.16 USD | ARS 14,540.00 17.19 USD | ARS 14,650.00 17.32 USD | ARS 17.71T 20.94B USD | 1.59 | ARS 9.10K 10.76 USD | ||
| Wells Fargo & Company WFC.BA | ARS 24,580.00 29.05 USD |
-0.81
|
ARS 15.04T 17.78B USD | ARS 1.85K 2.19 USD | ARS 24,570.00 29.04 USD | ARS 25,020.00 29.57 USD | ARS 15.04T 17.78B USD | 0.53 | ARS 46.11K 54.51 USD | ||
| ING Groep N.V. ING.BA | ARS 14,800.00 17.49 USD |
-3.52
|
ARS 14.15T 16.72B USD | ARS 4.00 0 USD | ARS 14,740.00 17.42 USD | ARS 15,070.00 17.81 USD | ARS 14.15T 16.72B USD | 1.34 | ARS 10.98K 12.98 USD | ||
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,340.00 8.68 USD |
+1.87
|
ARS 11.79T 13.94B USD | ARS 3.69M 4.36K USD | ARS 7,150.00 8.45 USD | ARS 7,460.00 8.82 USD | ARS 11.79T 13.94B USD | 136.99 | ARS 53.58 0.06 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 31,600.00 37.35 USD |
+0.38
|
ARS 8.47T 10.01B USD | ARS 8.82K 10.42 USD | ARS 31,480.00 37.21 USD | ARS 32,000.00 37.83 USD | ARS 8.47T 10.01B USD | 0.10 | ARS 303.01K 358.17 USD | ||
| Banco Macro S.A. BMA.BA | ARS 12,780.00 15.11 USD |
-0.31
|
ARS 8.17T 9.66B USD | ARS 207.37K 245.12 USD | ARS 12,650.00 14.95 USD | ARS 13,070.00 15.45 USD | ARS 8.17T 9.66B USD | 22.07 | ARS 578.93 0.68 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 7,845.00 9.27 USD |
+0.45
|
ARS 6.92T 8.18B USD | ARS 10.08K 11.91 USD | ARS 7,700.00 9.1 USD | ARS 7,865.00 9.3 USD | ARS 6.92T 8.18B USD | 1.01 | ARS 7.73K 9.14 USD | ||
| Banco BBVA Argentina S.A. BBAR.BA | ARS 8,820.00 10.43 USD |
+1.06
|
ARS 5.40T 6.39B USD | ARS 121.19K 143.25 USD | ARS 8,670.00 10.25 USD | ARS 9,065.00 10.72 USD | ARS 5.40T 6.39B USD | 17.15 | ARS 514.21 0.61 USD | ||
| American Express Company AXP.BA | ARS 31,700.00 37.47 USD |
+1.6
|
ARS 2.16T 2.56B USD | ARS 3.75K 4.43 USD | ARS 31,380.00 37.09 USD | ARS 31,780.00 37.57 USD | ARS 2.16T 2.56B USD | 0.13 | ARS 232.37K 274.67 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 283.25 0.33 USD |
-1.05
|
ARS 2.16T 2.55B USD | ARS 2.07M 2.45K USD | ARS 276.00 0.33 USD | ARS 290.00 0.34 USD | ARS 2.16T 2.55B USD | 10.05 | ARS 28.16 0.03 USD | ||
| Banco Patagonia S.A. BPAT.BA | ARS 1,995.00 2.36 USD |
+0.5
|
ARS 1.43T 1.7B USD | ARS 3.53K 4.17 USD | ARS 1,960.00 2.32 USD | ARS 2,050.00 2.42 USD | ARS 1.43T 1.7B USD | 18.34 | ARS 108.73 0.13 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 2,850.00 3.37 USD |
+0.18
|
ARS 1.25T 1.47B USD | ARS 258.41K 305.45 USD | ARS 2,787.50 3.29 USD | ARS 2,900.00 3.43 USD | ARS 1.25T 1.47B USD | 0 | -ARS 148.70 -0.1 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 625.50 0.74 USD |
-1.11
|
ARS 717.16B 847.71M USD | ARS 1.77M 2.1K USD | ARS 624.00 0.74 USD | ARS 646.00 0.76 USD | ARS 717.16B 847.71M USD | 13.28 | ARS 47.10 0.06 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 7,875.00 9.31 USD |
-0.06
|
ARS 561.56B 663.78M USD | ARS 373.00 0.44 USD | ARS 7,820.00 9.24 USD | ARS 7,935.00 9.38 USD | ARS 561.56B 663.78M USD | 0.16 | ARS 48.28K 57.07 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 326.50 0.39 USD |
+0.46
|
ARS 489.75B 578.9M USD | ARS 400.89K 473.86 USD | ARS 321.50 0.38 USD | ARS 335.00 0.4 USD | ARS 489.75B 578.9M USD | 16.42 | ARS 19.88 0.02 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 33,720.00 39.86 USD |
+0.54
|
ARS 48.49B 57.31M USD | ARS 48.05K 56.8 USD | ARS 33,380.00 39.46 USD | ARS 33,800.00 39.95 USD | ARS 48.49B 57.31M USD | 0.00046 | ARS 73.09M 86395.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}