$3.5T
Сapitalización del mercado total
$124.69B
Volumen total
BTC 60.64%     ETH 9.09%
Predominio

Del País: Argentina Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bolsas y Mercados Argentinos S.A.  BYMA.BA $218.5 0.26 USD
-1.02
$1.67T 1.97B USD $14.73M 17.41K USD $203 0.24 USD $223.75 0.26 USD $1.67T 1.97B USD 18.42 $11.86 0.01 USD
Berkshire Hathaway Inc.  BRKB.BA $26,900 31.8 USD
-0.83
$1.26Quad 1.48T USD $20.92K 24.73 USD $26,850 31.74 USD $27,250 32.21 USD $1.26Quad 1.48T USD 0.00041 $65.08M 76930.4 USD
JPMorgan Chase & Co.  JPM.BA $20,625 24.38 USD
-0.36
$846.88T 1T USD $4.48K 5.29 USD $20,575 24.32 USD $20,850 24.65 USD $846.88T 1T USD 0.087 $235.7K 278.6 USD
Visa Inc.  V.BA $23,475 27.75 USD
+0.11
$796.99T 942.06B USD $3.3K 3.9 USD $23,375 27.63 USD $23,725 28.04 USD $796.99T 942.06B USD 2.03 $11.51K 13.6 USD
Banco Santander, S.A.  SAN.BA $37,125 43.88 USD
-0.27
$552.32T 652.86B USD $162 0.19 USD $37,125 43.88 USD $37,125 43.88 USD $552.32T 652.86B USD 34.99 $1.06K 1.25 USD
Barclays PLC  BCS.BA $20,800 24.59 USD
-0.95
$443.77T 524.55B USD $37 0.04 USD $20,725 24.5 USD $20,875 24.67 USD $443.77T 524.55B USD 53.19 $391.04 0.46 USD
Wells Fargo & Company  WFC.BA $17,300 20.45 USD
-0.14
$277.49T 328B USD $21.59K 25.52 USD $17,225 20.36 USD $17,350 20.51 USD $277.49T 328B USD 0.53 $32.15K 38 USD
HSBC Holdings plc  HSBC.BA $34,475 40.75 USD
0
$242.3T 286.4B USD $16 0.02 USD $34,475 40.75 USD $34,475 40.75 USD $242.3T 286.4B USD 10.94 $3.15K 3.72 USD
American Express Company  AXP.BA $22,975 27.16 USD
0
$237.69T 280.96B USD $1.21K 1.43 USD $22,900 27.07 USD $23,150 27.36 USD $237.69T 280.96B USD 0.13 $165.61K 195.76 USD
HDFC Bank Limited  HDB.BA $43,575 51.51 USD
+0.35
$222.47T 262.96B USD $2.16K 2.55 USD $43,375 51.27 USD $43,700 51.65 USD $222.47T 262.96B USD 23.20 $1.88K 2.22 USD
The Goldman Sachs Group, Inc.  GS.BA $55,000 65.01 USD
-0.99
$215.92T 255.22B USD $204 0.24 USD $55,000 65.01 USD $55,800 65.96 USD $215.92T 255.22B USD 1.10 $49.82K 58.89 USD
Citigroup Inc.  C.BA $29,475 34.84 USD
+0.43
$165.15T 195.22B USD $178 0.21 USD $29,350 34.69 USD $29,875 35.31 USD $165.15T 195.22B USD 12.08 $2.44K 2.88 USD
ICICI Bank Limited  IBN.BA $40,350 47.7 USD
-0.06
$143.89T 170.08B USD $21 0.02 USD $40,225 47.55 USD $40,575 47.96 USD $143.89T 170.08B USD 20.92 $1.93K 2.28 USD
Marsh & McLennan Companies, Inc.  MMC.BA $16,825 19.89 USD
-1.03
$130.79T 154.6B USD $4 0 USD $16,825 19.89 USD $16,925 20.01 USD $130.79T 154.6B USD 0.44 $37.7K 44.57 USD
PayPal Holdings, Inc.  PYPL.BA $10,475 12.38 USD
+0.24
$80.35T 94.98B USD $3.96K 4.68 USD $10,425 12.32 USD $10,550 12.47 USD $80.35T 94.98B USD 2.03 $5.15K 6.08 USD
Mizuho Financial Group, Inc.  MFG.BA $6,530 7.72 USD
0
$80.12T 94.71B USD $15 0.02 USD $6,530 7.72 USD $6,530 7.72 USD $80.12T 94.71B USD 1.16 $5.62K 6.64 USD
Itaú Unibanco Holding S.A.  ITUB.BA $7,830 9.26 USD
-0.63
$78.64T 92.95B USD $10.1K 11.93 USD $7,750 9.16 USD $7,890 9.33 USD $78.64T 92.95B USD 9.76 $801.79 0.95 USD
U.S. Bancorp  USB.BA $10,250 12.12 USD
-0.24
$77.9T 92.08B USD $37 0.04 USD $10,175 12.03 USD $10,250 12.12 USD $77.9T 92.08B USD 2.19 $4.67K 5.52 USD
The Bank of New York Mellon Corporation  BK.BA $52,200 61.7 USD
-1.14
$73.47T 86.85B USD $188 0.22 USD $52,200 61.7 USD $52,450 62 USD $73.47T 86.85B USD 3.68 $14.18K 16.76 USD
ING Groep N.V.  ING.BA $8,260 9.76 USD
0
$72.97T 86.25B USD $53 0.06 USD $8,260 9.76 USD $8,260 9.76 USD $72.97T 86.25B USD 1.06 $7.75K 9.16 USD
Lloyds Banking Group plc  LYG.BA $2,430 2.87 USD
-2.41
$71.72T 84.78B USD $1.97K 2.33 USD $2,425 2.87 USD $2,490 2.94 USD $71.72T 84.78B USD 3.13 $775.17 0.92 USD
American International Group, Inc.  AIG.BA $19,425 22.96 USD
-0.77
$55.98T 66.17B USD $883 1.04 USD $19,425 22.96 USD $19,600 23.17 USD $55.98T 66.17B USD 20.49 $947.94 1.12 USD
Banco Bradesco S.A.  BBD.BA $3,345 3.95 USD
+0.15
$35.38T 41.82B USD $94.64K 111.87 USD $3,330 3.94 USD $3,380 4 USD $35.38T 41.82B USD 9.70 $344.53 0.41 USD
KB Financial Group Inc.  KB.BA $43,000 50.83 USD
-0.23
$31.14T 36.81B USD $2 0 USD $42,825 50.62 USD $43,000 50.83 USD $31.14T 36.81B USD 1.75 $24.44K 28.89 USD
Banco Santander (Brasil) S.A.  BSBR.BA $6,250 7.39 USD
+1.13
$22.99T 27.18B USD $36 0.04 USD $6,180 7.3 USD $6,250 7.39 USD $22.99T 27.18B USD 0.16 $36.93K 43.65 USD
Aegon Ltd.  AEG.BA $8,270 9.78 USD
+0.12
$13.1T 15.48B USD $43 0.05 USD $8,270 9.78 USD $8,330 9.85 USD $13.1T 15.48B USD 17.03 $485.45 0.57 USD
Grupo Financiero Galicia S.A.  GGAL.BA $7,130 8.43 USD
-1.25
$11.45T 13.54B USD $9.21M 10.89K USD $6,790 8.03 USD $7,220 8.53 USD $11.45T 13.54B USD 6.52 $1.09K 1.29 USD
Westpac Banking Corporation  WBK.BA $1,085 1.28 USD
0
$7.3T 8.63B USD $0 0 USD $0 0 USD $0 0 USD $7.3T 8.63B USD 0.62 $1.72K 2.04 USD
Banco Macro S.A.  BMA.BA $10,600 12.53 USD
-2.3
$6.66T 7.87B USD $404.8K 478.49 USD $10,200 12.06 USD $10,750 12.71 USD $6.66T 7.87B USD 20.83 $508.8 0.6 USD
Banco BBVA Argentina S.A.  BBAR.BA $8,170 9.66 USD
-0.73
$5.01T 5.92B USD $317.12K 374.84 USD $7,600 8.98 USD $8,300 9.81 USD $5.01T 5.92B USD 13.02 $627.46 0.74 USD
Banco Patagonia S.A.  BPAT.BA $2,330 2.75 USD
-0.85
$1.62T 1.92B USD $17.98K 21.25 USD $2,250 2.66 USD $2,410 2.85 USD $1.62T 1.92B USD 8.08 $288.22 0.34 USD
Grupo Supervielle S.A.  SUPV.BA $3,345 3.95 USD
-3.74
$1.46T 1.73B USD $3.17M 3.74K USD $3,150 3.72 USD $3,435 4.06 USD $1.46T 1.73B USD 14.06 $237.83 0.28 USD
Banco Hipotecario S.A.  BHIP.BA $461 0.54 USD
-2.74
$350.65B 414.48M USD $527.39K 623.39 USD $453 0.54 USD $469.5 0.55 USD $350.65B 414.48M USD 8.46 $54.44 0.06 USD
Banco de Valores S.A.  VALO.BA $354 0.42 USD
+2.16
$296.49B 350.46M USD $2.6M 3.07K USD $336.5 0.4 USD $358 0.42 USD $296.49B 350.46M USD 10.92 $32.39 0.04 USD
Matba Rofex S.A.  MTR.BA $2,215 2.62 USD
0
$272.27B 321.83M USD $0 0 USD $0 0 USD $0 0 USD $272.27B 321.83M USD 0 $0 0 USD
Banco Santander Argentina S.A.  BRIO6.BA $32 0.04 USD
0
$141.59B 167.36M USD $0 0 USD $0 0 USD $0 0 USD $141.59B 167.36M USD 12.12 $2.64 0.003 USD
Banco Santander Argentina S.A.  BRIO.BA $33.5 0.04 USD
0
$121.25B 143.32M USD $0 0 USD $0 0 USD $0 0 USD $121.25B 143.32M USD 12.68 $2.64 0.003 USD
Mastercard Incorporated  MA.BA $20,700 24.47 USD
+0.73
$0 0 USD $19 0.02 USD $20,575 24.32 USD $20,725 24.5 USD $0 0 USD 547.76 $37.79 0.04 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí