Del País: Argentina Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (39)
- {{country.name}}
- Todos los países
- Estados Unidos (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (401)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Buenos Aires (39)
Servicios financieros (39)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $192.75 0.23 USD |
-2.29
|
$1.47T 1.74B USD | $1.09M 1.29K USD | $192 0.23 USD | $197 0.23 USD | $1.47T 1.74B USD | 16.23 | $11.87 0.01 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,425 32.42 USD |
-0.63
|
$1.28Quad 1.52T USD | $17.85K 21.1 USD | $27,300 32.27 USD | $27,525 32.54 USD | $1.28Quad 1.52T USD | 0.00038 | $70.49M 83318.52 USD | |
| JPMorgan Chase & Co. JPM.BA | $24,275 28.69 USD |
-0.51
|
$998.04T 1.18T USD | $5.63K 6.66 USD | $24,125 28.52 USD | $24,350 28.78 USD | $998.04T 1.18T USD | 0.095 | $255.27K 301.74 USD | |
| Visa Inc. V.BA | $24,525 28.99 USD |
-2.39
|
$849.99T 1T USD | $5.83K 6.89 USD | $24,400 28.84 USD | $25,050 29.61 USD | $849.99T 1T USD | 1.96 | $12.46K 14.73 USD | |
| Banco Santander, S.A. SAN.BA | $42,800 50.59 USD |
-1.95
|
$636.27T 752.1B USD | $100 0.12 USD | $42,725 50.5 USD | $43,250 51.12 USD | $636.27T 752.1B USD | 36.04 | $1.19K 1.4 USD | |
| Barclays PLC BCS.BA | $23,450 27.72 USD |
-1.88
|
$497.5T 588.06B USD | $65 0.08 USD | $23,350 27.6 USD | $23,525 27.81 USD | $497.5T 588.06B USD | 55.12 | $425.42 0.5 USD | |
| Wells Fargo & Company WFC.BA | $20,825 24.62 USD |
-0.36
|
$334.5T 395.39B USD | $2.35K 2.78 USD | $20,800 24.59 USD | $20,950 24.76 USD | $334.5T 395.39B USD | 0.59 | $34.82K 41.16 USD | |
| American Express Company AXP.BA | $27,200 32.15 USD |
-1.63
|
$280.76T 331.87B USD | $651 0.77 USD | $27,075 32 USD | $27,550 32.57 USD | $280.76T 331.87B USD | 0.15 | $179.37K 212.02 USD | |
| HSBC Holdings plc HSBC.BA | $39,125 46.25 USD |
-2.07
|
$273.03T 322.73B USD | $73 0.09 USD | $39,125 46.25 USD | $39,325 46.48 USD | $273.03T 322.73B USD | 11.46 | $3.41K 4.03 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $68,700 81.21 USD |
-1.01
|
$269.79T 318.9B USD | $155 0.18 USD | $68,350 80.79 USD | $69,250 81.86 USD | $269.79T 318.9B USD | 1.27 | $53.96K 63.78 USD | |
| HDFC Bank Limited HDB.BA | $48,475 57.3 USD |
-0.21
|
$247.8T 292.91B USD | $1 0 USD | $48,475 57.3 USD | $48,475 57.3 USD | $247.8T 292.91B USD | 23.93 | $2.03K 2.39 USD | |
| Citigroup Inc. C.BA | $36,625 43.29 USD |
-0.54
|
$205.22T 242.57B USD | $5.73K 6.77 USD | $36,400 43.03 USD | $36,675 43.35 USD | $205.22T 242.57B USD | 13.85 | $2.64K 3.13 USD | |
| ICICI Bank Limited IBN.BA | $42,050 49.7 USD |
-0.83
|
$150.04T 177.35B USD | $89 0.11 USD | $42,025 49.67 USD | $42,175 49.85 USD | $150.04T 177.35B USD | 20.23 | $2.08K 2.46 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,850 19.92 USD |
-1.17
|
$130.96T 154.8B USD | $42 0.05 USD | $16,850 19.92 USD | $17,050 20.15 USD | $130.96T 154.8B USD | 0.41 | $40.83K 48.27 USD | |
| U.S. Bancorp USB.BA | $11,975 14.15 USD |
-1.03
|
$91.87T 108.6B USD | $131 0.15 USD | $11,925 14.1 USD | $11,975 14.15 USD | $91.87T 108.6B USD | 2.36 | $5.06K 5.98 USD | |
| PayPal Holdings, Inc. PYPL.BA | $11,800 13.95 USD |
-1.67
|
$90.68T 107.18B USD | $2.36K 2.79 USD | $11,750 13.89 USD | $11,975 14.15 USD | $90.68T 107.18B USD | 2.11 | $5.57K 6.59 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,970 8.24 USD |
0
|
$85.75T 101.35B USD | $16 0.02 USD | $0 0 USD | $0 0 USD | $85.75T 101.35B USD | 1.16 | $6K 7.1 USD | |
| ING Groep N.V. ING.BA | $9,610 11.36 USD |
-1.03
|
$85.25T 100.76B USD | $138 0.16 USD | $9,610 11.36 USD | $9,670 11.43 USD | $85.25T 100.76B USD | 1.10 | $8.68K 10.26 USD | |
| The Bank of New York Mellon Corporation BK.BA | $59,350 70.15 USD |
-0.34
|
$83.65T 98.88B USD | $15 0.02 USD | $59,300 70.09 USD | $59,500 70.33 USD | $83.65T 98.88B USD | 3.86 | $15.36K 18.15 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,960 9.41 USD |
-1.73
|
$79.51T 93.99B USD | $3.43K 4.06 USD | $7,930 9.37 USD | $8,060 9.53 USD | $79.51T 93.99B USD | 9.07 | $877.23 1.04 USD | |
| Lloyds Banking Group plc LYG.BA | $2,615 3.09 USD |
-1.69
|
$76.11T 89.96B USD | $228 0.27 USD | $2,580 3.05 USD | $2,635 3.11 USD | $76.11T 89.96B USD | 3.09 | $844.55 1 USD | |
| American International Group, Inc. AIG.BA | $20,775 24.56 USD |
-0.6
|
$59.87T 70.76B USD | $73 0.09 USD | $20,775 24.56 USD | $20,975 24.79 USD | $59.87T 70.76B USD | 20.24 | $1.03K 1.21 USD | |
| KB Financial Group Inc. KB.BA | $53,500 63.24 USD |
-1.65
|
$38.1T 45.04B USD | $19 0.02 USD | $53,500 63.24 USD | $53,900 63.71 USD | $38.1T 45.04B USD | 2.01 | $26.5K 31.32 USD | |
| Banco Bradesco S.A. BBD.BA | $3,650 4.31 USD |
-1.22
|
$35.17T 41.57B USD | $79.92K 94.47 USD | $3,645 4.31 USD | $3,700 4.37 USD | $35.17T 41.57B USD | 9.68 | $376.89 0.45 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,390 7.55 USD |
-1.69
|
$23.11T 27.32B USD | $353 0.42 USD | $6,350 7.51 USD | $6,450 7.62 USD | $23.11T 27.32B USD | 0.15 | $40.39K 47.74 USD | |
| Aegon Ltd. AEG.BA | $8,840 10.45 USD |
-1.78
|
$13.78T 16.29B USD | $2 0 USD | $8,840 10.45 USD | $8,920 10.54 USD | $13.78T 16.29B USD | 16.26 | $543.6 0.64 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,030 7.13 USD |
-2.58
|
$9.69T 11.45B USD | $1.44M 1.7K USD | $6,000 7.09 USD | $6,090 7.2 USD | $9.69T 11.45B USD | 6.46 | $932.83 1.1 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $8,420 9.95 USD |
-1.75
|
$5.29T 6.25B USD | $152.52K 180.29 USD | $8,300 9.81 USD | $8,460 10 USD | $5.29T 6.25B USD | 0 | -$98.54 -0.1 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,320 7.47 USD |
-2.92
|
$3.87T 4.58B USD | $115.62K 136.67 USD | $6,290 7.43 USD | $6,470 7.65 USD | $3.87T 4.58B USD | 10.07 | $627.56 0.74 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,015 2.38 USD |
-0.74
|
$1.4T 1.66B USD | $4.05K 4.78 USD | $1,980 2.34 USD | $2,095 2.48 USD | $1.4T 1.66B USD | 7.55 | $266.74 0.32 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,565 3.03 USD |
-3.02
|
$1.12T 1.33B USD | $351.51K 415.5 USD | $2,550 3.01 USD | $2,610 3.09 USD | $1.12T 1.33B USD | 27.86 | $92.05 0.11 USD | |
| Banco de Valores S.A. VALO.BA | $334.5 0.4 USD |
-0.59
|
$333.49B 394.2M USD | $1.52M 1.8K USD | $331 0.39 USD | $337 0.4 USD | $333.49B 394.2M USD | 10.33 | $32.37 0.04 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco Hipotecario S.A. BHIP.BA | $355.5 0.42 USD |
-0.97
|
$270.4B 319.62M USD | $156.55K 185.04 USD | $348 0.41 USD | $362.5 0.43 USD | $270.4B 319.62M USD | 11.16 | $31.84 0.04 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $21,150 25 USD |
-2.53
|
$0 0 USD | $1.37K 1.62 USD | $21,050 24.88 USD | $21,600 25.53 USD | $0 0 USD | 559.67 | $37.79 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}