Del País: Argentina Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (39)
- {{country.name}}
- Todos los países
- Estados Unidos (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (401)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Buenos Aires (39)
Servicios financieros (39)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $198.5 0.23 USD |
-2.22
|
$1.51T 1.79B USD | $3.75M 4.44K USD | $197 0.23 USD | $205 0.24 USD | $1.51T 1.79B USD | 16.70 | $11.88 0.01 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $25,900 30.61 USD |
-0.29
|
$1.23Quad 1.45T USD | $32.9K 38.89 USD | $25,525 30.17 USD | $26,025 30.76 USD | $1.23Quad 1.45T USD | 0.00038 | $66.53M 78642.25 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,375 25.27 USD |
+0.94
|
$893.9T 1.06T USD | $5.7K 6.73 USD | $21,200 25.06 USD | $21,650 25.59 USD | $893.9T 1.06T USD | 0.088 | $240.94K 284.8 USD | |
| Visa Inc. V.BA | $22,125 26.15 USD |
-5.85
|
$763.02T 901.92B USD | $13.74K 16.24 USD | $21,975 25.98 USD | $23,475 27.75 USD | $763.02T 901.92B USD | 1.88 | $11.76K 13.91 USD | |
| Banco Santander, S.A. SAN.BA | $37,550 44.39 USD |
+0.74
|
$558.23T 659.84B USD | $217 0.26 USD | $37,050 43.79 USD | $37,700 44.56 USD | $558.23T 659.84B USD | 34.03 | $1.1K 1.3 USD | |
| Barclays PLC BCS.BA | $20,700 24.47 USD |
+0.36
|
$440.42T 520.6B USD | $161 0.19 USD | $20,500 24.23 USD | $20,700 24.47 USD | $440.42T 520.6B USD | 51.73 | $400.13 0.47 USD | |
| Wells Fargo & Company WFC.BA | $17,575 20.77 USD |
+2.33
|
$285.42T 337.38B USD | $913 1.08 USD | $17,100 20.21 USD | $17,575 20.77 USD | $285.42T 337.38B USD | 0.53 | $32.87K 38.85 USD | |
| HSBC Holdings plc HSBC.BA | $34,725 41.05 USD |
+0.29
|
$243.11T 287.37B USD | $21 0.02 USD | $34,425 40.69 USD | $34,775 41.11 USD | $243.11T 287.37B USD | 10.78 | $3.22K 3.81 USD | |
| American Express Company AXP.BA | $23,100 27.3 USD |
+0.22
|
$243.05T 287.3B USD | $1.8K 2.13 USD | $22,925 27.1 USD | $23,250 27.48 USD | $243.05T 287.3B USD | 0.13 | $169.3K 200.12 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $57,350 67.79 USD |
+1.24
|
$229.4T 271.16B USD | $297 0.35 USD | $56,350 66.61 USD | $57,450 67.91 USD | $229.4T 271.16B USD | 1.12 | $50.93K 60.21 USD | |
| HDFC Bank Limited HDB.BA | $43,600 51.54 USD |
-0.63
|
$222.68T 263.21B USD | $54 0.06 USD | $43,175 51.03 USD | $43,600 51.54 USD | $222.68T 263.21B USD | 22.89 | $1.9K 2.25 USD | |
| Citigroup Inc. C.BA | $30,475 36.02 USD |
0
|
$170.82T 201.92B USD | $955 1.13 USD | $30,275 35.79 USD | $30,800 36.41 USD | $170.82T 201.92B USD | 12.21 | $2.5K 2.95 USD | |
| ICICI Bank Limited IBN.BA | $38,200 45.15 USD |
-1.42
|
$137.44T 162.46B USD | $14 0.02 USD | $38,150 45.09 USD | $38,675 45.72 USD | $137.44T 162.46B USD | 19.55 | $1.95K 2.31 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $15,650 18.5 USD |
-1.42
|
$124.06T 146.64B USD | $218 0.26 USD | $15,525 18.35 USD | $15,725 18.59 USD | $124.06T 146.64B USD | 0.40 | $38.54K 45.56 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,400 7.57 USD |
+0.16
|
$81.35T 96.15B USD | $51 0.06 USD | $6,390 7.55 USD | $6,400 7.57 USD | $81.35T 96.15B USD | 1.11 | $5.72K 6.76 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,840 9.27 USD |
-1.13
|
$80.08T 94.66B USD | $30.34K 35.86 USD | $7,790 9.21 USD | $7,920 9.36 USD | $80.08T 94.66B USD | 9.31 | $841.37 0.99 USD | |
| U.S. Bancorp USB.BA | $10,150 12 USD |
+0.25
|
$78.83T 93.18B USD | $107 0.13 USD | $10,025 11.85 USD | $10,150 12 USD | $78.83T 93.18B USD | 2.12 | $4.78K 5.65 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,025 11.85 USD |
-3.84
|
$78.14T 92.36B USD | $9.78K 11.56 USD | $9,820 11.61 USD | $10,425 12.32 USD | $78.14T 92.36B USD | 1.90 | $5.26K 6.22 USD | |
| The Bank of New York Mellon Corporation BK.BA | $53,850 63.65 USD |
+1.99
|
$77.44T 91.54B USD | $292 0.35 USD | $52,950 62.59 USD | $53,850 63.65 USD | $77.44T 91.54B USD | 3.71 | $14.49K 17.13 USD | |
| ING Groep N.V. ING.BA | $8,130 9.61 USD |
+0.99
|
$73.77T 87.2B USD | $4 0 USD | $8,070 9.54 USD | $8,130 9.61 USD | $73.77T 87.2B USD | 1.00 | $8.07K 9.54 USD | |
| Lloyds Banking Group plc LYG.BA | $2,415 2.85 USD |
-0.21
|
$72.55T 85.76B USD | $267 0.32 USD | $2,390 2.83 USD | $2,435 2.88 USD | $72.55T 85.76B USD | 3.03 | $795.45 0.94 USD | |
| American International Group, Inc. AIG.BA | $19,750 23.35 USD |
-0.5
|
$57.1T 67.49B USD | $1.44K 1.7 USD | $19,825 23.43 USD | $19,825 23.43 USD | $57.1T 67.49B USD | 20.38 | $968.68 1.15 USD | |
| Banco Bradesco S.A. BBD.BA | $3,580 4.23 USD |
-2.19
|
$34.94T 41.3B USD | $155.54K 183.86 USD | $3,565 4.21 USD | $3,670 4.34 USD | $34.94T 41.3B USD | 9.90 | $361.61 0.43 USD | |
| KB Financial Group Inc. KB.BA | $46,175 54.58 USD |
-0.05
|
$34.13T 40.34B USD | $5 0.01 USD | $45,975 54.34 USD | $46,175 54.58 USD | $34.13T 40.34B USD | 1.82 | $25.26K 29.86 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,400 7.57 USD |
-0.47
|
$24.04T 28.41B USD | $427 0.5 USD | $6,360 7.52 USD | $6,420 7.59 USD | $24.04T 28.41B USD | 0.16 | $38.75K 45.81 USD | |
| Aegon Ltd. AEG.BA | $7,840 9.27 USD |
-0.76
|
$12.48T 14.75B USD | $11 0.01 USD | $7,840 9.27 USD | $7,890 9.33 USD | $12.48T 14.75B USD | 15.50 | $505.6 0.6 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,360 7.52 USD |
-0.93
|
$10.22T 12.08B USD | $2.6M 3.08K USD | $6,340 7.49 USD | $6,450 7.62 USD | $10.22T 12.08B USD | 6.81 | $932.83 1.1 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $8,590 10.15 USD |
-1.04
|
$5.4T 6.38B USD | $159.64K 188.7 USD | $8,530 10.08 USD | $8,900 10.52 USD | $5.4T 6.38B USD | 0 | -$98.07 -0.1 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,610 7.81 USD |
-2.07
|
$4.05T 4.79B USD | $318.42K 376.38 USD | $6,610 7.81 USD | $6,810 8.05 USD | $4.05T 4.79B USD | 10.52 | $627.75 0.74 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,035 2.41 USD |
-0.49
|
$1.42T 1.68B USD | $10.46K 12.36 USD | $1,995 2.36 USD | $2,095 2.48 USD | $1.42T 1.68B USD | 7.63 | $266.67 0.32 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,560 3.03 USD |
-1.73
|
$1.12T 1.32B USD | $1.41M 1.67K USD | $2,550 3.01 USD | $2,650 3.13 USD | $1.12T 1.32B USD | 27.75 | $92.22 0.11 USD | |
| Banco de Valores S.A. VALO.BA | $333.5 0.39 USD |
-3.47
|
$332.5B 393.02M USD | $1.76M 2.09K USD | $333.5 0.39 USD | $353 0.42 USD | $332.5B 393.02M USD | 10.30 | $32.37 0.04 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco Hipotecario S.A. BHIP.BA | $353 0.42 USD |
-2.08
|
$268.5B 317.38M USD | $416.55K 492.38 USD | $345 0.41 USD | $364.5 0.43 USD | $268.5B 317.38M USD | 11.09 | $31.83 0.04 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $19,100 22.58 USD |
-6.37
|
$0 0 USD | $3.03K 3.58 USD | $19,050 22.52 USD | $20,325 24.02 USD | $0 0 USD | 505.42 | $37.79 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}