Bolsa de valores: Mexico Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- México (92)
Mexico (92)
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (92)
- {{item.name}}
- Todos los sectores
- Materiales básicos (75)
- Productos de consumo cíclicos (107)
- Servicios financieros (92)
- Bienes raíces (31)
- Productos de consumo defensivos (57)
- Atención sanitaria (108)
- Servicios públicos (11)
- Servicios de comunicaciones (46)
- Energía (25)
- Industria (88)
- Tecnología (133)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (8)
- Bancos-Diversificados (10)
- Bancos-Regional (20)
- Financiación Hipotecaria (1)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Especializados (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $136 8.05 USD |
-5.51
|
$382.45B 22.65B USD | $5.19M 307.1K USD | $134.61 7.97 USD | $143.91 8.52 USD | $382.45B 22.65B USD | 6.79 | $20 1.18 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $43.97 2.6 USD |
-2.85
|
$267.2B 15.82B USD | $2.62M 155.19K USD | $42.51 2.52 USD | $46.99 2.78 USD | $267.2B 15.82B USD | 8.79 | $5 0.3 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $173.66 10.28 USD |
-0.53
|
$68.46B 4.05B USD | $373.99K 22.14K USD | $161.88 9.59 USD | $177.55 10.51 USD | $68.46B 4.05B USD | 13.37 | $12.98 0.77 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $43.16 2.56 USD |
-5.08
|
$51.36B 3.04B USD | $1.64M 96.95K USD | $43 2.55 USD | $45.34 2.68 USD | $51.36B 3.04B USD | 4.80 | $8.98 0.53 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $29.45 1.74 USD |
-5.76
|
$46.51B 2.75B USD | $4.62M 273.47K USD | $28.77 1.7 USD | $31.3 1.85 USD | $46.51B 2.75B USD | 7.36 | $4 0.24 USD | |
| Regional S.A.B. de C.V. RA.MX | $123.48 7.31 USD |
-6.36
|
$40.49B 2.4B USD | $577.72K 34.21K USD | $121.9 7.22 USD | $134.24 7.95 USD | $40.49B 2.4B USD | 6.21 | $19.88 1.18 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.09 0.72 USD |
+1.43
|
$33.43B 1.98B USD | $1.1M 64.97K USD | $11.8 0.7 USD | $12.15 0.72 USD | $33.43B 1.98B USD | 22.81 | $0.53 0.03 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $35.54 2.1 USD |
-5.43
|
$19.87B 1.18B USD | $978.68K 57.95K USD | $35.11 2.08 USD | $37 2.19 USD | $19.87B 1.18B USD | 12.64 | $2.81 0.17 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,120 599.23 USD |
-0.36
|
$21.86T 1.29T USD | $1.6K 94.5 USD | $9,670 572.58 USD | $10,277.99 608.58 USD | $21.86T 1.29T USD | 11.87 | $852.1 50.45 USD | |
| Visa Inc. V.MX | $6,604.79 391.08 USD |
+1.34
|
$12.44T 736.72B USD | $1.4K 82.96 USD | $6,330 374.81 USD | $6,604.79 391.08 USD | $12.44T 736.72B USD | 32.25 | $204.75 12.12 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,434.52 262.58 USD |
+2.55
|
$12.4T 734.2B USD | $208 12.32 USD | $4,240 251.06 USD | $4,450 263.49 USD | $12.4T 734.2B USD | 10.86 | $407.98 24.16 USD | |
| Mastercard Incorporated MA.MX | $10,022.5 593.45 USD |
-1.74
|
$9.14T 541.29B USD | $903 53.47 USD | $9,820 581.46 USD | $10,091 597.51 USD | $9.14T 541.29B USD | 34.96 | $286.64 16.97 USD | |
| Bank of America Corporation BAC.MX | $733 43.4 USD |
+3.91
|
$5.59T 330.79B USD | $4.27K 252.66 USD | $684.11 40.51 USD | $733.91 43.46 USD | $5.59T 330.79B USD | 11.06 | $66.26 3.92 USD | |
| Wells Fargo & Company WFC.MX | $1,290 76.38 USD |
+2.38
|
$4.21T 249.41B USD | $182 10.78 USD | $1,243.9 73.65 USD | $1,292 76.5 USD | $4.21T 249.41B USD | 11.62 | $110.94 6.57 USD | |
| American Express Company AXP.MX | $4,800 284.22 USD |
+0.02
|
$3.39T 200.86B USD | $136 8.05 USD | $4,650 275.34 USD | $4,800 284.22 USD | $3.39T 200.86B USD | 16.58 | $289.44 17.14 USD | |
| Morgan Stanley MS.MX | $1,990 117.83 USD |
-3.49
|
$3.35T 198.5B USD | $200 11.84 USD | $1,990 117.83 USD | $1,990 117.83 USD | $3.35T 198.5B USD | 12.12 | $164.18 9.72 USD | |
| The Progressive Corporation PGR.MX | $5,704 337.75 USD |
0
|
$3.34T 198B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34T 198B USD | 19.19 | $297.18 17.6 USD | |
| Blackstone Inc. BX.MX | $2,430 143.89 USD |
-3.95
|
$3.14T 185.76B USD | $8 0.47 USD | $2,430 143.89 USD | $2,430 143.89 USD | $3.14T 185.76B USD | 32.46 | $74.84 4.43 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,669 98.83 USD |
0
|
$3.03T 179.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03T 179.46B USD | 27.02 | $61.75 3.66 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $9,592.86 568.01 USD |
-0.3
|
$2.99T 176.91B USD | $122 7.22 USD | $9,575.11 566.96 USD | $9,603.81 568.66 USD | $2.99T 176.91B USD | 11.45 | $837.46 49.59 USD | |
| S&P Global Inc. SPGI.MX | $9,050 535.87 USD |
-8.45
|
$2.78T 164.38B USD | $33 1.95 USD | $9,050 535.87 USD | $9,200 544.75 USD | $2.78T 164.38B USD | 35.46 | $255.21 15.11 USD | |
| BlackRock, Inc. BLK.MX | $17,416 1031.24 USD |
0
|
$2.7T 159.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7T 159.86B USD | 20.08 | $867.32 51.36 USD | |
| Citigroup Inc. C.MX | $1,215.56 71.98 USD |
+2.12
|
$2.29T 135.47B USD | $5.72K 338.75 USD | $1,180 69.87 USD | $1,245 73.72 USD | $2.29T 135.47B USD | 9.89 | $122.89 7.28 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,470.91 205.52 USD |
0
|
$1.99T 118.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99T 118.07B USD | 35.21 | $98.57 5.84 USD | |
| CME Group Inc. CME.MX | $5,365 317.67 USD |
0
|
$1.93T 114.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93T 114.48B USD | 26.88 | $199.58 11.82 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $262 15.51 USD |
+3.13
|
$1.51T 89.31B USD | $31.73K 1.88K USD | $235.01 13.92 USD | $266.52 15.78 USD | $1.51T 89.31B USD | 6.87 | $38.09 2.26 USD | |
| Moody's Corporation MCO.MX | $8,191 485.01 USD |
-1.19
|
$1.48T 87.55B USD | $556 32.92 USD | $8,191 485.01 USD | $8,191 485.01 USD | $1.48T 87.55B USD | 35.21 | $232.62 13.77 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,585.54 212.31 USD |
0
|
$1.42T 84.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 84.02B USD | 12.64 | $283.62 16.79 USD | |
| The Bank of Nova Scotia BNS.MX | $1,035 61.28 USD |
0
|
$1.29T 76.33B USD | $0 0 USD | $1,035 61.28 USD | $1,035 61.28 USD | $1.29T 76.33B USD | 14.72 | $70.28 4.16 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,012.86 178.4 USD |
0
|
$1.26T 74.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.57B USD | 21.05 | $143.11 8.47 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.25T 74.19B USD | $0 0 USD | $959.8 56.83 USD | $959.8 56.83 USD | $1.25T 74.19B USD | 0 | -$6.14 -0.3 USD | |
| Capital One Financial Corporation COF.MX | $3,125.21 185.05 USD |
0
|
$1.22T 72.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 72.43B USD | 13.07 | $239.08 14.16 USD | |
| U.S. Bancorp USB.MX | $779.97 46.18 USD |
0
|
$1.22T 71.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 71.95B USD | 9.97 | $78.23 4.63 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,203 71.23 USD |
-0.05
|
$1.2T 70.8B USD | $6.39K 378.48 USD | $1,168.02 69.16 USD | $1,230 72.83 USD | $1.2T 70.8B USD | 14.59 | $82.41 4.88 USD | |
| MetLife, Inc. MET.MX | $1,687.58 99.93 USD |
0
|
$1.15T 68.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 68.07B USD | 13.75 | $122.69 7.26 USD | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.15T 67.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 67.82B USD | 11.49 | $6.61 0.39 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,959.56 293.67 USD |
0
|
$1.12T 66.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 66.53B USD | 11.18 | $443.38 26.25 USD | |
| Barclays PLC BCSN.MX | $288 17.05 USD |
0
|
$1.03T 60.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 60.94B USD | 7.76 | $37.09 2.2 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| American International Group, Inc. AIG.MX | $1,468 86.92 USD |
0
|
$919.13B 54.42B USD | $0 0 USD | $1,468 86.92 USD | $1,468 86.92 USD | $919.13B 54.42B USD | 18.08 | $81.18 4.81 USD | |
| Ameriprise Financial, Inc. AMP.MX | $8,638.09 511.48 USD |
0
|
$846.79B 50.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $846.79B 50.14B USD | 12.65 | $682.41 40.41 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,460 86.45 USD |
+0.21
|
$839.71B 49.72B USD | $63 3.73 USD | $1,460 86.45 USD | $1,492 88.34 USD | $839.71B 49.72B USD | 36.62 | $39.86 2.36 USD | |
| MSCI Inc. MSCI.MX | $10,355 613.14 USD |
-1.96
|
$811.82B 48.07B USD | $29 1.72 USD | $10,355 613.14 USD | $10,355 613.14 USD | $811.82B 48.07B USD | 35.71 | $289.94 17.17 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$713.14B 42.23B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $713.14B 42.23B USD | 21.24 | $4.5 0.27 USD | |
| Robinhood Markets, Inc. HOOD.MX | $728 43.11 USD |
+0.92
|
$647.52B 38.34B USD | $382 22.62 USD | $667 39.49 USD | $750 44.41 USD | $647.52B 38.34B USD | 22.57 | $32.25 1.91 USD | |
| Rocket Companies, Inc. RKT.MX | $262.57 15.55 USD |
+2.95
|
$630.62B 37.34B USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $630.62B 37.34B USD | 61.49 | $4.27 0.25 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $2,004.21 118.67 USD | $2,004.21 118.67 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Synchrony Financial SYF.MX | $1,390 82.31 USD |
0
|
$540.36B 32B USD | $0 0 USD | $1,390 82.31 USD | $1,390 82.31 USD | $540.36B 32B USD | 7.87 | $176.53 10.45 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,248.79 251.58 USD |
0
|
$448.22B 26.54B USD | $0 0 USD | $4,248.79 251.58 USD | $4,248.79 251.58 USD | $448.22B 26.54B USD | 28.57 | $148.71 8.81 USD | |
| Regions Financial Corporation RF.MX | $437 25.88 USD |
0
|
$395.69B 23.43B USD | $0 0 USD | $437 25.88 USD | $437 25.88 USD | $395.69B 23.43B USD | 10.29 | $42.43 2.51 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,881.51 585.11 USD |
+0.87
|
$386.37B 22.88B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $386.37B 22.88B USD | 34.74 | $284.4 16.84 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$373.64B 22.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.64B 22.12B USD | 13.66 | $62.57 3.7 USD | |
| W. R. Berkley Corporation WRB.MX | $912.67 54.04 USD |
0
|
$361.41B 21.4B USD | $0 0 USD | $1,369 81.06 USD | $1,369 81.06 USD | $361.41B 21.4B USD | 13.67 | $66.72 3.95 USD | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.53B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.53B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$290.8B 17.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.8B 17.22B USD | 14.06 | $57.24 3.39 USD | |
| Ally Financial Inc. ALLY1.MX | $755 44.71 USD |
0
|
$231.89B 13.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.89B 13.73B USD | 20.32 | $37.15 2.2 USD | |
| SoFi Technologies, Inc. SOFI.MX | $203.57 12.05 USD |
+3.78
|
$223.28B 13.22B USD | $6.36K 376.59 USD | $181.71 10.76 USD | $208 12.32 USD | $223.28B 13.22B USD | 25.25 | $8.06 0.48 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Fibra Plus FPLUS16.MX | $6.3 0.37 USD |
0
|
$85.95B 5.09B USD | $542 32.09 USD | $6.3 0.37 USD | $6.3 0.37 USD | $85.95B 5.09B USD | 19.68 | $0.32 0.02 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| MARA Holdings, Inc. MARA.MX | $233.53 13.83 USD |
+1.53
|
$80.76B 4.78B USD | $19.86K 1.18K USD | $212 12.55 USD | $251 14.86 USD | $80.76B 4.78B USD | 6.57 | $35.52 2.1 USD | |
| The Western Union Company WU.MX | $235 13.91 USD |
0
|
$78.69B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.69B 4.66B USD | 4.15 | $56.59 3.35 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $339.06 20.08 USD |
-1.33
|
$75.17B 4.45B USD | $10.69K 633.16 USD | $339 20.07 USD | $349 20.67 USD | $75.17B 4.45B USD | 149.36 | $2.27 0.13 USD | |
| Upstart Holdings, Inc. UPST.MX | $700 41.45 USD |
0
|
$74.18B 4.39B USD | $17 1.01 USD | $700 41.45 USD | $700 41.45 USD | $74.18B 4.39B USD | 0 | -$29.75 -1.7 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $57 3.38 USD |
0
|
$69.97B 4.14B USD | $39 2.31 USD | $57 3.38 USD | $57 3.38 USD | $69.97B 4.14B USD | 19.38 | $2.94 0.17 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| Riot Platforms, Inc. RIOT.MX | $148 8.76 USD |
+1.56
|
$51.83B 3.07B USD | $30.74K 1.82K USD | $138 8.17 USD | $155 9.18 USD | $51.83B 3.07B USD | 21.08 | $7.02 0.42 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| CleanSpark, Inc. CLSK.MX | $161.88 9.59 USD |
+8.68
|
$45.46B 2.69B USD | $1.05K 62.05 USD | $152 9 USD | $161.88 9.59 USD | $45.46B 2.69B USD | 0 | $0 0 USD | |
| Lemonade, Inc. LMND.MX | $574.63 34.03 USD |
-20.52
|
$42.27B 2.5B USD | $50 2.96 USD | $574.63 34.03 USD | $574.63 34.03 USD | $42.27B 2.5B USD | 0 | -$58.84 -3.4 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
-1.64
|
$34.21B 2.03B USD | $453 26.82 USD | $120 7.11 USD | $120 7.11 USD | $34.21B 2.03B USD | 10.00 | $12 0.71 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $13.85 0.82 USD |
-1.07
|
$33.49B 1.98B USD | $7.79K 461.5 USD | $13.8 0.82 USD | $13.9 0.82 USD | $33.49B 1.98B USD | 26.13 | $0.53 0.03 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $130 7.7 USD |
0
|
$29.09B 1.72B USD | $0 0 USD | $130 7.7 USD | $130 7.7 USD | $29.09B 1.72B USD | 8.17 | $15.9 0.94 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $10.72 0.63 USD |
0
|
$17.55B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.55B 1.04B USD | 268.00 | $0.04 0.002 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $85 5.03 USD |
0
|
$13.86B 820.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86B 820.91M USD | 7.08 | $12 0.71 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.32B 670.14M USD | $0 0 USD | $845 50.03 USD | $845 50.03 USD | $11.32B 670.14M USD | 0 | -$55.68 -3.2 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.36 1.74 USD |
0
|
$1.86B 110.2M USD | $2 0.12 USD | $29.36 1.74 USD | $29.36 1.74 USD | $1.86B 110.2M USD | 12.93 | $2.27 0.13 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.5 0.09 USD |
0
|
$779.86M 46.18M USD | $1.28K 75.61 USD | $1.5 0.09 USD | $1.5 0.09 USD | $779.86M 46.18M USD | 150.00 | $0.01 0.0005 USD | |
| Silvergate Capital Corporation SI.MX | $20.7 1.23 USD |
0
|
$655.33M 38.8M USD | $0 0 USD | $20.7 1.23 USD | $20.7 1.23 USD | $655.33M 38.8M USD | 0 | -$507.49 -30.04 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $12 0.71 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $36.6 2.17 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | $0.3599 0.02 USD |
-1.94
|
$133.28M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.28M 7.89M USD | 0.20 | $1.73 0.1 USD | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}