Del País: México Bolsa de valores: Mexico Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (112)
- {{country.name}}
Mexico (112)
- {{item.name}}
Servicios financieros (112)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$205.02 12.14 USD |
+2.9
|
MX$569.25B 33.71B USD | MX$8.75M 517.83K USD | MX$198.02 11.73 USD | MX$205.95 12.19 USD | MX$569.25B 33.71B USD | 9.52 | MX$21.52 1.27 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$46.43 2.75 USD |
+1.15
|
MX$277.88B 16.45B USD | MX$881.53K 52.2K USD | MX$45.87 2.72 USD | MX$46.51 2.75 USD | MX$277.88B 16.45B USD | 12.38 | MX$3.75 0.22 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$168.52 9.98 USD |
+0.33
|
MX$66.46B 3.94B USD | MX$365.79K 21.66K USD | MX$167.20 9.9 USD | MX$169.96 10.06 USD | MX$66.46B 3.94B USD | 14.83 | MX$11.36 0.67 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$40.00 2.37 USD |
-1.01
|
MX$63.17B 3.74B USD | MX$3.75M 222.32K USD | MX$39.55 2.34 USD | MX$40.47 2.4 USD | MX$63.17B 3.74B USD | 7.40 | MX$5.40 0.32 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$154.51 9.15 USD |
+2.3
|
MX$41.19B 2.44B USD | MX$829.03K 49.09K USD | MX$150.26 8.9 USD | MX$155.00 9.18 USD | MX$41.19B 2.44B USD | 7.14 | MX$21.61 1.28 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.36 2.21 USD |
+2.81
|
MX$20.61B 1.22B USD | MX$1.74M 103.12K USD | MX$36.55 2.16 USD | MX$37.45 2.22 USD | MX$20.61B 1.22B USD | 12.92 | MX$2.89 0.17 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.84 1 USD |
+0.18
|
MX$42.78M 2.53M USD | MX$40.73K 2.41K USD | MX$16.81 1 USD | MX$17.07 1.01 USD | MX$42.78M 2.53M USD | 0.073 | MX$230.55 13.65 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,840.00 582.65 USD |
+1.57
|
MX$21.06T 1.25T USD | MX$256.00 15.16 USD | MX$9,760.00 577.91 USD | MX$9,840.00 582.65 USD | MX$21.06T 1.25T USD | 13.75 | MX$715.42 42.36 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,266.00 371.02 USD |
+1.65
|
MX$16.64T 985.29B USD | MX$503.00 29.78 USD | MX$6,266.00 371.02 USD | MX$6,339.59 375.38 USD | MX$16.64T 985.29B USD | 14.89 | MX$420.77 24.91 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,434.00 440.18 USD |
+0.51
|
MX$13.96T 826.38B USD | MX$1.04K 61.58 USD | MX$7,349.99 435.21 USD | MX$7,450.00 441.13 USD | MX$13.96T 826.38B USD | 35.33 | MX$210.37 12.46 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,389.00 674.37 USD |
+0.11
|
MX$9.98T 590.75B USD | MX$117.00 6.93 USD | MX$11,355.00 672.35 USD | MX$11,389.00 674.37 USD | MX$9.98T 590.75B USD | 34.81 | MX$327.14 19.37 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$949.00 56.19 USD |
-0.42
|
MX$6.64T 392.94B USD | MX$9.52K 563.88 USD | MX$948.67 56.17 USD | MX$967.90 57.31 USD | MX$6.64T 392.94B USD | 12.83 | MX$73.95 4.38 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,378.87 200.07 USD |
+2.37
|
MX$5.31T 314.22B USD | MX$10.00 0.59 USD | MX$3,378.87 200.07 USD | MX$3,378.87 200.07 USD | MX$5.31T 314.22B USD | 15.54 | MX$217.42 12.87 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$16,700.00 988.84 USD |
+1.74
|
MX$4.93T 291.72B USD | MX$24.00 1.42 USD | MX$16,700.00 988.84 USD | MX$16,700.00 988.84 USD | MX$4.93T 291.72B USD | 13.84 | MX$1.21K 71.44 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,544.22 91.44 USD |
+1.13
|
MX$4.64T 274.46B USD | MX$368.00 21.79 USD | MX$1,540.86 91.24 USD | MX$1,550.00 91.78 USD | MX$4.64T 274.46B USD | 12.47 | MX$123.80 7.33 USD | ||
American Express Company
AXP.MX
MX
|
MX$5,807.02 343.85 USD |
+0.59
|
MX$3.92T 232.2B USD | MX$240.00 14.21 USD | MX$5,780.00 342.25 USD | MX$5,858.00 346.87 USD | MX$3.92T 232.2B USD | 19.58 | MX$296.55 17.56 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,292.00 135.71 USD |
+1.02
|
MX$3.84T 227.65B USD | MX$94.00 5.57 USD | MX$2,292.00 135.71 USD | MX$2,340.00 138.56 USD | MX$3.84T 227.65B USD | 12.65 | MX$181.09 10.72 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$21,000.00 1243.46 USD |
+1.94
|
MX$3.41T 202.03B USD | MX$100.00 5.92 USD | MX$21,000.00 1243.46 USD | MX$21,000.00 1243.46 USD | MX$3.41T 202.03B USD | 27.09 | MX$775.19 45.9 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,716.00 101.61 USD |
0
|
MX$2.97T 175.71B USD | MX$23.00 1.36 USD | MX$1,716.00 101.61 USD | MX$1,716.00 101.61 USD | MX$2.97T 175.71B USD | 16.61 | MX$103.25 6.11 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,560.00 92.37 USD |
+0.32
|
MX$2.66T 157.38B USD | MX$15.00 0.89 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$2.66T 157.38B USD | 33.73 | MX$46.24 2.74 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$475.50 28.16 USD |
-0.42
|
MX$2.62T 154.85B USD | MX$3.27K 193.39 USD | MX$475.00 28.13 USD | MX$487.05 28.84 USD | MX$2.62T 154.85B USD | 12.05 | MX$39.46 2.34 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$1,958.00 115.94 USD |
0
|
MX$2.34T 138.58B USD | MX$0.00 0 USD | MX$1,958.00 115.94 USD | MX$1,958.00 115.94 USD | MX$2.34T 138.58B USD | 24.34 | MX$80.44 4.76 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$7,875.00 466.3 USD |
+0.56
|
MX$2.32T 137.46B USD | MX$37.00 2.19 USD | MX$7,875.00 466.3 USD | MX$7,889.00 467.13 USD | MX$2.32T 137.46B USD | 26.63 | MX$295.65 17.51 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$3,965.61 234.81 USD |
0
|
MX$2.30T 136.29B USD | MX$437.00 25.88 USD | MX$3,965.61 234.81 USD | MX$3,965.61 234.81 USD | MX$2.30T 136.29B USD | 11.31 | MX$350.35 20.75 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$2,012.66 119.17 USD |
0
|
MX$2.21T 130.61B USD | MX$0.00 0 USD | MX$2,012.66 119.17 USD | MX$2,012.66 119.17 USD | MX$2.21T 130.61B USD | 8.54 | MX$235.64 13.95 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,572.00 211.51 USD |
0
|
MX$2.19T 129.76B USD | MX$0.00 0 USD | MX$3,572.00 211.51 USD | MX$3,572.00 211.51 USD | MX$2.19T 129.76B USD | 12.74 | MX$280.17 16.59 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 122.95B USD | MX$0.00 0 USD | MX$404.00 23.92 USD | MX$404.00 23.92 USD | MX$2.08T 122.95B USD | 14.04 | MX$28.77 1.7 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.95T 115.28B USD | MX$6.00 0.36 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$1.95T 115.28B USD | 16.20 | MX$98.76 5.85 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,311.70 314.52 USD |
0
|
MX$1.91T 113.09B USD | MX$356.00 21.08 USD | MX$5,311.70 314.52 USD | MX$5,311.70 314.52 USD | MX$1.91T 113.09B USD | 25.03 | MX$212.15 12.56 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.86T 110.01B USD | 0 | MX$0.00 0 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$162.39 9.62 USD |
0
|
MX$1.67T 99.07B USD | MX$0.00 0 USD | MX$162.39 9.62 USD | MX$162.39 9.62 USD | MX$1.67T 99.07B USD | 11.87 | MX$13.68 0.81 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.24B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.24B USD | 11.61 | MX$90.72 5.37 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,824.00 108 USD |
-2.88
|
MX$1.64T 97.1B USD | MX$6.83K 404.48 USD | MX$1,817.93 107.64 USD | MX$1,910.00 113.1 USD | MX$1.64T 97.1B USD | 44.65 | MX$40.85 2.42 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,919.00 172.84 USD |
0
|
MX$1.64T 97.03B USD | MX$1.25K 74.07 USD | MX$2,919.00 172.84 USD | MX$2,919.00 172.84 USD | MX$1.64T 97.03B USD | 22.87 | MX$127.58 7.55 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$147.00 8.7 USD |
0
|
MX$1.62T 95.94B USD | MX$0.00 0 USD | MX$147.00 8.7 USD | MX$147.00 8.7 USD | MX$1.62T 95.94B USD | 10.45 | MX$14.06 0.83 USD | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.57T 93.16B USD | MX$0.00 0 USD | MX$3,943.79 233.52 USD | MX$3,943.79 233.52 USD | MX$1.57T 93.16B USD | 11.89 | MX$331.47 19.63 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,605.00 95.04 USD |
0
|
MX$1.48T 87.77B USD | MX$552.00 32.69 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$1.48T 87.77B USD | 28.49 | MX$56.32 3.33 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$422.76 25.03 USD |
+0.24
|
MX$1.41T 83.43B USD | MX$309.00 18.3 USD | MX$422.76 25.03 USD | MX$422.76 25.03 USD | MX$1.41T 83.43B USD | 9.09 | MX$46.49 2.75 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,129.00 481.34 USD |
0
|
MX$1.41T 83.36B USD | MX$0.00 0 USD | MX$8,129.00 481.34 USD | MX$8,129.00 481.34 USD | MX$1.41T 83.36B USD | 28.66 | MX$283.60 16.79 USD | ||
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$6,438.25 381.22 USD |
0
|
MX$1.34T 79.51B USD | MX$0.00 0 USD | MX$6,438.25 381.22 USD | MX$6,438.25 381.22 USD | MX$1.34T 79.51B USD | 9.61 | MX$669.94 39.67 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.33T 78.93B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.33T 78.93B USD | 12.03 | MX$7.73 0.46 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$641.90 38.01 USD |
0
|
MX$1.21T 71.42B USD | MX$0.00 0 USD | MX$641.90 38.01 USD | MX$641.90 38.01 USD | MX$1.21T 71.42B USD | 9.30 | MX$69.01 4.09 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,835.00 108.65 USD |
0
|
MX$1.17T 69.05B USD | MX$15.00 0.89 USD | MX$1,835.00 108.65 USD | MX$1,835.00 108.65 USD | MX$1.17T 69.05B USD | 19.53 | MX$93.93 5.56 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,160.00 127.9 USD |
+1.03
|
MX$1.04T 61.42B USD | MX$782.00 46.3 USD | MX$2,124.00 125.77 USD | MX$2,160.00 127.9 USD | MX$1.04T 61.42B USD | 32.16 | MX$67.15 3.98 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,598.92 153.89 USD |
0
|
MX$1.03T 61.09B USD | MX$0.00 0 USD | MX$2,598.92 153.89 USD | MX$2,598.92 153.89 USD | MX$1.03T 61.09B USD | 13.71 | MX$189.55 11.22 USD | ||
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.03T 60.98B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.03T 60.98B USD | 11.29 | MX$74.64 4.42 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,715.00 101.55 USD |
-0.32
|
MX$958.65B 56.76B USD | MX$2.14K 126.71 USD | MX$1,720.45 101.87 USD | MX$1,720.45 101.87 USD | MX$958.65B 56.76B USD | 27.78 | MX$61.72 3.65 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$949.57B 56.23B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$949.57B 56.23B USD | 13.10 | MX$43.81 2.59 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.17 | MX$29.95 1.77 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$1,044.00 61.82 USD |
-0.57
|
MX$893.10B 52.88B USD | MX$5.28K 312.34 USD | MX$1,044.00 61.82 USD | MX$1,064.00 63 USD | MX$893.10B 52.88B USD | 10.96 | MX$95.19 5.64 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,055.00 180.89 USD |
0
|
MX$839.21B 49.69B USD | MX$0.00 0 USD | MX$3,055.00 180.89 USD | MX$3,055.00 180.89 USD | MX$839.21B 49.69B USD | 14.14 | MX$216.03 12.79 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$75.00 4.44 USD |
0
|
MX$838.17B 49.63B USD | MX$55.00 3.26 USD | MX$75.00 4.44 USD | MX$75.00 4.44 USD | MX$838.17B 49.63B USD | 13.51 | MX$5.55 0.33 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$818.02B 48.44B USD | MX$0.00 0 USD | MX$9,253.57 547.92 USD | MX$9,253.57 547.92 USD | MX$818.02B 48.44B USD | 12.41 | MX$745.33 44.13 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$10,441.00 618.24 USD |
+1.17
|
MX$759.06B 44.95B USD | MX$22.00 1.3 USD | MX$10,441.00 618.24 USD | MX$10,540.00 624.1 USD | MX$759.06B 44.95B USD | 31.70 | MX$329.30 19.5 USD | ||
American International Group, Inc.
AIG.MX
MX
|
MX$1,383.14 81.9 USD |
0
|
MX$723.23B 42.82B USD | MX$0.00 0 USD | MX$1,383.14 81.9 USD | MX$1,383.14 81.9 USD | MX$723.23B 42.82B USD | 14.07 | MX$98.25 5.82 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.82B 42.39B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.82B 42.39B USD | 18.63 | MX$5.13 0.3 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$701.73B 41.55B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$701.73B 41.55B USD | 6.30 | MX$39.18 2.32 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$669.42B 39.64B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$669.42B 39.64B USD | 10.72 | MX$50.82 3.01 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$630.38B 37.33B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$630.38B 37.33B USD | 1.44 | MX$1.33K 78.65 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$203.96 12.08 USD |
+4.76
|
MX$577.54B 34.2B USD | MX$0.00 0 USD | MX$197.00 11.66 USD | MX$197.00 11.66 USD | MX$577.54B 34.2B USD | 45.32 | MX$4.50 0.27 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$507.72B 30.06B USD | MX$0.00 0 USD | MX$1,201.20 71.13 USD | MX$1,201.20 71.13 USD | MX$507.72B 30.06B USD | 14.54 | MX$82.59 4.89 USD | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.06B 28.07B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.06B 28.07B USD | 14.70 | MX$86.87 5.14 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,366.00 80.88 USD |
0
|
MX$460.92B 27.29B USD | MX$10.00 0.59 USD | MX$1,366.00 80.88 USD | MX$1,366.00 80.88 USD | MX$460.92B 27.29B USD | 13.72 | MX$99.51 5.89 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
0
|
MX$427.21B 25.3B USD | MX$0.00 0 USD | MX$1,313.00 77.75 USD | MX$1,313.00 77.75 USD | MX$427.21B 25.3B USD | 7.46 | MX$175.81 10.41 USD | ||
Regions Financial Corporation
RF.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$408.50B 24.19B USD | MX$0.00 0 USD | MX$479.50 28.39 USD | MX$479.50 28.39 USD | MX$408.50B 24.19B USD | 10.87 | MX$44.09 2.61 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$267.01 15.81 USD |
-3.95
|
MX$344.86B 20.42B USD | MX$9.40K 556.65 USD | MX$265.80 15.74 USD | MX$287.00 16.99 USD | MX$344.86B 20.42B USD | 30.27 | MX$8.82 0.52 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$827.00 48.97 USD |
0
|
MX$294.69B 17.45B USD | MX$0.00 0 USD | MX$827.00 48.97 USD | MX$827.00 48.97 USD | MX$294.69B 17.45B USD | 47.39 | MX$17.45 1.03 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$2,010.00 119.02 USD |
-0.77
|
MX$281.79B 16.69B USD | MX$9.00 0.53 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$281.79B 16.69B USD | 11.08 | MX$181.32 10.74 USD | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$680.00 40.26 USD |
0
|
MX$206.86B 12.25B USD | MX$50.00 2.96 USD | MX$680.00 40.26 USD | MX$680.00 40.26 USD | MX$206.86B 12.25B USD | 8.89 | MX$76.48 4.53 USD | ||
|
Julius Baer Gruppe AG
BAERN.MX
MX
|
MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$5,088.00 301.27 USD |
-5.02
|
MX$180.96B 10.71B USD | MX$0.00 0 USD | MX$5,088.00 301.27 USD | MX$5,088.00 301.27 USD | MX$180.96B 10.71B USD | 19.66 | MX$258.69 15.32 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.33 | MX$99.72 5.9 USD | ||
|
Bank of Ireland Group PLC
BIRGN.MX
MX
|
MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$138.63B 8.21B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$138.63B 8.21B USD | 6.79 | MX$13.79 0.82 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.02 0.3 USD |
0
|
MX$110.16B 6.52B USD | MX$15.76K 933.01 USD | MX$4.97 0.29 USD | MX$5.03 0.3 USD | MX$110.16B 6.52B USD | 16.73 | MX$0.30 0.02 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.26B 6.35B USD | 0 | MX$0.00 0 USD | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$100.31B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.31B 5.94B USD | 8.49 | MX$57.58 3.41 USD | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$254.25 15.05 USD |
-11.12
|
MX$95.41B 5.65B USD | MX$4.95K 293.1 USD | MX$252.00 14.92 USD | MX$280.00 16.58 USD | MX$95.41B 5.65B USD | 0 | -MX$70.00 -4.1 USD | ||
Bank OZK
OZK.MX
MX
|
MX$846.80 50.14 USD |
0
|
MX$92.33B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.33B 5.47B USD | 7.43 | MX$113.90 6.74 USD | ||
|
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 0 | MX$0.00 0 USD | ||
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.50 0.86 USD |
+0.69
|
MX$69.67B 4.13B USD | MX$2.20K 130.21 USD | MX$14.50 0.86 USD | MX$14.58 0.86 USD | MX$69.67B 4.13B USD | 25.89 | MX$0.56 0.03 USD | ||
Lemonade, Inc.
LMND.MX
MX
|
MX$835.00 49.44 USD |
+3.86
|
MX$64.57B 3.82B USD | MX$13.00 0.77 USD | MX$835.00 49.44 USD | MX$835.00 49.44 USD | MX$64.57B 3.82B USD | 0 | -MX$32.75 -1.9 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$60.54B 3.58B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$60.54B 3.58B USD | 13.81 | MX$11.60 0.69 USD | ||
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.95B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.95B 3.49B USD | 0 | -MX$55.18 -3.2 USD | ||
MARA Holdings, Inc.
MARA.MX
MX
|
MX$138.83 8.22 USD |
-9.29
|
MX$53.63B 3.18B USD | MX$243.25K 14.4K USD | MX$137.60 8.15 USD | MX$152.71 9.04 USD | MX$53.63B 3.18B USD | 0 | -MX$169.10 -10.01 USD | ||
|
National Bank of Greece S.A.
ETEGN.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$50.34B 2.98B USD | 0 | MX$0.00 0 USD | ||
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$433.00 25.64 USD |
-3.78
|
MX$41.44B 2.45B USD | MX$275.00 16.28 USD | MX$433.00 25.64 USD | MX$441.50 26.14 USD | MX$41.44B 2.45B USD | 48.11 | MX$9.00 0.53 USD | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$153.68 9.1 USD |
-11.17
|
MX$39.47B 2.34B USD | MX$6.88K 407.62 USD | MX$153.03 9.06 USD | MX$164.00 9.71 USD | MX$39.47B 2.34B USD | 0 | -MX$68.01 -4.02 USD | ||
The Western Union Company
WU.MX
MX
|
MX$115.00 6.81 USD |
+2.6
|
MX$35.87B 2.12B USD | MX$239.00 14.15 USD | MX$114.21 6.76 USD | MX$115.00 6.81 USD | MX$35.87B 2.12B USD | 5.19 | MX$22.13 1.31 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$119.00 7.05 USD |
0
|
MX$33.92B 2.01B USD | MX$0.00 0 USD | MX$119.00 7.05 USD | MX$119.00 7.05 USD | MX$33.92B 2.01B USD | 7.33 | MX$16.22 0.96 USD | ||
|
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.58 0.98 USD |
0
|
MX$27.12B 1.61B USD | MX$16.00 0.95 USD | MX$16.58 0.98 USD | MX$16.58 0.98 USD | MX$27.12B 1.61B USD | 50.24 | MX$0.33 0.02 USD | ||
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$101.83 6.03 USD |
0
|
MX$22.78B 1.35B USD | MX$5.00 0.3 USD | MX$101.83 6.03 USD | MX$101.83 6.03 USD | MX$22.78B 1.35B USD | 88.54 | MX$1.15 0.07 USD | ||
|
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$0.00 0 USD | MX$104.55 6.19 USD | MX$104.55 6.19 USD | MX$17.05B 1.01B USD | 5.66 | MX$18.47 1.09 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$75.12 4.45 USD |
-6.1
|
MX$13.51B 799.96M USD | MX$7.59K 449.3 USD | MX$74.89 4.43 USD | MX$80.00 4.74 USD | MX$13.51B 799.96M USD | 7.72 | MX$9.72 0.58 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
