Del País: México Bolsa de valores: Mexico Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (106)
Mexico (106)
Servicios financieros (106)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$208.46 12.34 USD |
-1.22
|
MX$578.81B 34.27B USD | MX$6.00M 355.15K USD | MX$206.78 12.24 USD | MX$213.69 12.65 USD | MX$578.81B 34.27B USD | 10.15 | MX$20.52 1.22 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$45.10 2.67 USD |
+0.4
|
MX$269.41B 15.95B USD | MX$948.06K 56.14K USD | MX$44.94 2.66 USD | MX$45.38 2.69 USD | MX$269.41B 15.95B USD | 13.03 | MX$3.46 0.2 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$195.23 11.56 USD |
+0.16
|
MX$77.00B 4.56B USD | MX$667.99K 39.55K USD | MX$192.42 11.39 USD | MX$199.00 11.78 USD | MX$77.00B 4.56B USD | 17.03 | MX$11.46 0.68 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.45 2.22 USD |
+0.43
|
MX$59.14B 3.5B USD | MX$2.61M 154.47K USD | MX$36.91 2.19 USD | MX$37.69 2.23 USD | MX$59.14B 3.5B USD | 6.62 | MX$5.65 0.33 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$158.21 9.37 USD |
+1.16
|
MX$42.18B 2.5B USD | MX$852.35K 50.47K USD | MX$156.91 9.29 USD | MX$160.14 9.48 USD | MX$42.18B 2.5B USD | 6.81 | MX$23.23 1.38 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.47 2.22 USD |
0
|
MX$20.67B 1.22B USD | MX$1.10M 64.95K USD | MX$37.19 2.2 USD | MX$37.65 2.23 USD | MX$20.67B 1.22B USD | 12.87 | MX$2.91 0.17 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$17.03 1.01 USD |
-4.33
|
MX$43.27M 2.56M USD | MX$163.34K 9.67K USD | MX$17.00 1.01 USD | MX$17.91 1.06 USD | MX$43.27M 2.56M USD | 0.072 | MX$233.71 13.84 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,696.95 633.39 USD |
-0.45
|
MX$22.90T 1.36T USD | MX$289.00 17.11 USD | MX$10,655.44 630.93 USD | MX$10,700.00 633.57 USD | MX$22.90T 1.36T USD | 14.95 | MX$715.42 42.36 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,280.00 371.85 USD |
-0.59
|
MX$16.68T 987.5B USD | MX$99.00 5.86 USD | MX$6,280.00 371.85 USD | MX$6,340.00 375.41 USD | MX$16.68T 987.5B USD | 14.92 | MX$420.77 24.91 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,885.00 466.89 USD |
-0.69
|
MX$14.71T 871.12B USD | MX$519.00 30.73 USD | MX$7,802.00 461.97 USD | MX$7,897.00 467.6 USD | MX$14.71T 871.12B USD | 36.26 | MX$217.44 12.88 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$12,193.00 721.97 USD |
-0.93
|
MX$10.62T 628.97B USD | MX$147.00 8.7 USD | MX$12,193.00 721.97 USD | MX$12,193.00 721.97 USD | MX$10.62T 628.97B USD | 36.14 | MX$337.29 19.97 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$923.50 54.68 USD |
-1.49
|
MX$6.37T 377.32B USD | MX$516.00 30.55 USD | MX$923.43 54.68 USD | MX$938.00 55.54 USD | MX$6.37T 377.32B USD | 12.48 | MX$73.95 4.38 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,395.00 201.03 USD |
-1.11
|
MX$5.31T 314.21B USD | MX$315.00 18.65 USD | MX$3,395.00 201.03 USD | MX$3,427.00 202.92 USD | MX$5.31T 314.21B USD | 15.25 | MX$222.57 13.18 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,586.00 93.91 USD |
0
|
MX$4.76T 281.91B USD | MX$306.00 18.12 USD | MX$1,586.00 93.91 USD | MX$1,586.00 93.91 USD | MX$4.76T 281.91B USD | 12.67 | MX$125.14 7.41 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$16,311.91 965.86 USD |
-0.6
|
MX$4.70T 278.59B USD | MX$961.00 56.9 USD | MX$16,311.91 965.86 USD | MX$16,485.00 976.11 USD | MX$4.70T 278.59B USD | 13.28 | MX$1.23K 72.69 USD | ||
American Express Company
AXP.MX
MX
|
MX$6,051.30 358.31 USD |
-1.6
|
MX$4.06T 240.27B USD | MX$33.00 1.95 USD | MX$6,051.30 358.31 USD | MX$6,051.30 358.31 USD | MX$4.06T 240.27B USD | 19.31 | MX$313.29 18.55 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,230.34 132.06 USD |
+0.06
|
MX$3.69T 218.59B USD | MX$1.21K 71.82 USD | MX$2,230.34 132.06 USD | MX$2,243.00 132.81 USD | MX$3.69T 218.59B USD | 12.31 | MX$181.09 10.72 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$22,020.00 1303.85 USD |
-4.6
|
MX$3.40T 201.35B USD | MX$7.00 0.41 USD | MX$22,020.00 1303.85 USD | MX$22,020.00 1303.85 USD | MX$3.40T 201.35B USD | 28.40 | MX$775.19 45.9 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,719.01 101.79 USD |
0
|
MX$2.97T 176.02B USD | MX$3.00 0.18 USD | MX$1,719.01 101.79 USD | MX$1,719.01 101.79 USD | MX$2.97T 176.02B USD | 16.64 | MX$103.25 6.11 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,248.83 133.16 USD |
0
|
MX$2.80T 165.6B USD | MX$5.00 0.3 USD | MX$2,248.83 133.16 USD | MX$2,248.83 133.16 USD | MX$2.80T 165.6B USD | 28.37 | MX$79.25 4.69 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$469.10 27.78 USD |
-1.06
|
MX$2.58T 152.77B USD | MX$855.00 50.63 USD | MX$467.50 27.68 USD | MX$484.99 28.72 USD | MX$2.58T 152.77B USD | 11.64 | MX$40.27 2.38 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,429.50 262.28 USD |
0
|
MX$2.57T 151.96B USD | MX$2.00 0.12 USD | MX$4,429.50 262.28 USD | MX$4,429.50 262.28 USD | MX$2.57T 151.96B USD | 12.64 | MX$350.35 20.75 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,748.00 517.99 USD |
-1.38
|
MX$2.54T 150.16B USD | MX$80.00 4.74 USD | MX$8,746.00 517.87 USD | MX$8,748.00 517.99 USD | MX$2.54T 150.16B USD | 29.60 | MX$295.46 17.49 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,436.00 85.03 USD |
0
|
MX$2.45T 144.88B USD | MX$36.00 2.13 USD | MX$1,436.00 85.03 USD | MX$1,436.00 85.03 USD | MX$2.45T 144.88B USD | 31.05 | MX$46.24 2.74 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,852.77 228.13 USD |
0
|
MX$2.32T 137.23B USD | MX$4.00 0.24 USD | MX$3,852.77 228.13 USD | MX$3,852.77 228.13 USD | MX$2.32T 137.23B USD | 13.37 | MX$288.05 17.06 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 123.06B USD | MX$1.00 0.06 USD | MX$404.00 23.92 USD | MX$404.00 23.92 USD | MX$2.08T 123.06B USD | 14.04 | MX$28.77 1.7 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,760.00 341.06 USD |
0
|
MX$2.06T 122.08B USD | MX$340.00 20.13 USD | MX$5,760.00 341.06 USD | MX$5,760.00 341.06 USD | MX$2.06T 122.08B USD | 26.74 | MX$215.33 12.75 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.95T 115.28B USD | MX$0.00 0 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$1.95T 115.28B USD | 16.20 | MX$98.76 5.85 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$1,734.36 102.7 USD |
0
|
MX$1.90T 112.55B USD | MX$1.06K 62.47 USD | MX$1,734.36 102.7 USD | MX$1,734.36 102.7 USD | MX$1.90T 112.55B USD | 7.39 | MX$234.45 13.88 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$3,221.08 190.73 USD |
0
|
MX$1.80T 106.59B USD | MX$0.00 0 USD | MX$3,221.08 190.73 USD | MX$3,221.08 190.73 USD | MX$1.80T 106.59B USD | 24.86 | MX$129.55 7.67 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$171.18 10.14 USD |
0
|
MX$1.76T 104.43B USD | MX$0.00 0 USD | MX$171.18 10.14 USD | MX$171.18 10.14 USD | MX$1.76T 104.43B USD | 12.51 | MX$13.68 0.81 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,819.37 107.73 USD |
-3.64
|
MX$1.68T 99.5B USD | MX$9.00 0.53 USD | MX$1,819.37 107.73 USD | MX$1,819.37 107.73 USD | MX$1.68T 99.5B USD | 32.30 | MX$56.32 3.33 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.25B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.25B USD | 11.61 | MX$90.72 5.37 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$9,426.36 558.16 USD |
-1.91
|
MX$1.63T 96.24B USD | MX$34.00 2.01 USD | MX$9,426.36 558.16 USD | MX$9,426.36 558.16 USD | MX$1.63T 96.24B USD | 32.58 | MX$289.29 17.13 USD | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.56T 92.66B USD | MX$0.00 0 USD | MX$3,943.79 233.52 USD | MX$3,943.79 233.52 USD | MX$1.56T 92.66B USD | 11.89 | MX$331.47 19.63 USD | ||
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$7,533.77 446.09 USD |
0
|
MX$1.54T 91.4B USD | MX$0.00 0 USD | MX$7,533.77 446.09 USD | MX$7,533.77 446.09 USD | MX$1.54T 91.4B USD | 11.22 | MX$671.23 39.75 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$134.93 7.99 USD |
0
|
MX$1.49T 88.06B USD | MX$2.00 0.12 USD | MX$134.93 7.99 USD | MX$134.93 7.99 USD | MX$1.49T 88.06B USD | 9.42 | MX$14.31 0.85 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$417.05 24.69 USD |
-2.26
|
MX$1.39T 82.09B USD | MX$2.10K 124.29 USD | MX$417.05 24.69 USD | MX$419.90 24.86 USD | MX$1.39T 82.09B USD | 8.80 | MX$47.38 2.81 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,499.00 88.76 USD |
+1.83
|
MX$1.35T 79.93B USD | MX$931.00 55.13 USD | MX$1,471.00 87.1 USD | MX$1,515.00 89.71 USD | MX$1.35T 79.93B USD | 39.13 | MX$38.30 2.27 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.33T 78.64B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.33T 78.64B USD | 12.03 | MX$7.73 0.46 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$672.39 39.81 USD |
+3.8
|
MX$1.25T 73.82B USD | MX$10.00 0.59 USD | MX$672.39 39.81 USD | MX$672.39 39.81 USD | MX$1.25T 73.82B USD | 9.84 | MX$68.27 4.04 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,926.26 114.06 USD |
0
|
MX$1.21T 71.68B USD | MX$22.00 1.3 USD | MX$1,926.26 114.06 USD | MX$1,926.26 114.06 USD | MX$1.21T 71.68B USD | 14.26 | MX$135.02 7.99 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,447.00 144.89 USD |
0
|
MX$1.17T 69.38B USD | MX$128.00 7.58 USD | MX$2,447.00 144.89 USD | MX$2,447.00 144.89 USD | MX$1.17T 69.38B USD | 36.44 | MX$67.15 3.98 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$2,037.60 120.65 USD |
-0.29
|
MX$1.14T 67.44B USD | MX$1.00 0.06 USD | MX$2,035.00 120.5 USD | MX$2,035.00 120.5 USD | MX$1.14T 67.44B USD | 31.54 | MX$64.60 3.83 USD | ||
Truist Financial Corporation
TFC.MX
MX
|
MX$932.50 55.22 USD |
0
|
MX$1.12T 66.18B USD | MX$28.00 1.66 USD | MX$932.50 55.22 USD | MX$932.50 55.22 USD | MX$1.12T 66.18B USD | 13.61 | MX$68.48 4.05 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,598.92 153.89 USD |
0
|
MX$1.03T 61.09B USD | MX$0.00 0 USD | MX$2,598.92 153.89 USD | MX$2,598.92 153.89 USD | MX$1.03T 61.09B USD | 13.71 | MX$189.55 11.22 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$948.22B 56.15B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$948.22B 56.15B USD | 13.10 | MX$43.81 2.59 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.17 | MX$29.95 1.77 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$1,105.55 65.46 USD |
+0.05
|
MX$918.33B 54.38B USD | MX$2.88K 170.35 USD | MX$1,097.90 65.01 USD | MX$1,112.00 65.84 USD | MX$918.33B 54.38B USD | 11.95 | MX$92.49 5.48 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$11,674.44 691.27 USD |
0
|
MX$848.73B 50.26B USD | MX$0.00 0 USD | MX$11,674.44 691.27 USD | MX$11,674.44 691.27 USD | MX$848.73B 50.26B USD | 34.97 | MX$333.76 19.76 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,055.00 180.89 USD |
0
|
MX$831.20B 49.22B USD | MX$0.00 0 USD | MX$3,055.00 180.89 USD | MX$3,055.00 180.89 USD | MX$831.20B 49.22B USD | 14.14 | MX$216.03 12.79 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$803.33B 47.57B USD | MX$0.00 0 USD | MX$9,253.57 547.92 USD | MX$9,253.57 547.92 USD | MX$803.33B 47.57B USD | 11.80 | MX$783.66 46.4 USD | ||
American International Group, Inc.
AIG.MX
MX
|
MX$1,544.20 91.44 USD |
0
|
MX$800.57B 47.4B USD | MX$0.00 0 USD | MX$1,544.20 91.44 USD | MX$1,544.20 91.44 USD | MX$800.57B 47.4B USD | 14.27 | MX$108.19 6.41 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$277.35 16.42 USD |
+2.68
|
MX$787.09B 46.61B USD | MX$15.00 0.89 USD | MX$270.11 15.99 USD | MX$270.11 15.99 USD | MX$787.09B 46.61B USD | 28.56 | MX$9.71 0.57 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$701.47B 41.54B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$701.47B 41.54B USD | 6.30 | MX$39.18 2.32 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$90.72 5.37 USD |
0
|
MX$679.28B 40.22B USD | MX$0.00 0 USD | MX$90.72 5.37 USD | MX$90.72 5.37 USD | MX$679.28B 40.22B USD | 16.43 | MX$5.52 0.33 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$666.57B 39.47B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$666.57B 39.47B USD | 10.72 | MX$50.82 3.01 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$607.74B 35.99B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$607.74B 35.99B USD | 1.44 | MX$1.33K 78.65 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$536.43B 31.76B USD | MX$5.00 0.3 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$536.43B 31.76B USD | 6.01 | MX$7.98 0.47 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$517.65B 30.65B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$517.65B 30.65B USD | 20.00 | MX$247.98 14.68 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$503.54B 29.82B USD | MX$0.00 0 USD | MX$1,201.20 71.13 USD | MX$1,201.20 71.13 USD | MX$503.54B 29.82B USD | 13.74 | MX$87.37 5.17 USD | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.43B 28.09B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.43B 28.09B USD | 14.70 | MX$86.87 5.14 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$440.72B 26.1B USD | MX$18.00 1.07 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$440.72B 26.1B USD | 12.76 | MX$101.84 6.03 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
0
|
MX$427.21B 25.3B USD | MX$0.00 0 USD | MX$1,313.00 77.75 USD | MX$1,313.00 77.75 USD | MX$427.21B 25.3B USD | 7.76 | MX$169.09 10.01 USD | ||
Regions Financial Corporation
RF.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$407.58B 24.13B USD | MX$0.00 0 USD | MX$479.50 28.39 USD | MX$479.50 28.39 USD | MX$407.58B 24.13B USD | 10.65 | MX$45.01 2.67 USD | ||
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$301.02 17.82 USD |
-0.16
|
MX$390.68B 23.13B USD | MX$3.46K 204.99 USD | MX$299.50 17.73 USD | MX$307.50 18.21 USD | MX$390.68B 23.13B USD | 31.00 | MX$9.71 0.57 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$720.65 42.67 USD |
0
|
MX$254.89B 15.09B USD | MX$0.00 0 USD | MX$720.65 42.67 USD | MX$720.65 42.67 USD | MX$254.89B 15.09B USD | 41.29 | MX$17.45 1.03 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,810.44 107.2 USD |
+4.32
|
MX$253.81B 15.03B USD | MX$285.00 16.88 USD | MX$1,810.00 107.17 USD | MX$1,845.00 109.25 USD | MX$253.81B 15.03B USD | 9.98 | MX$181.32 10.74 USD | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$6,081.21 360.08 USD |
-4.6
|
MX$214.48B 12.7B USD | MX$609.00 36.06 USD | MX$6,081.21 360.08 USD | MX$6,081.21 360.08 USD | MX$214.48B 12.7B USD | 23.50 | MX$258.69 15.32 USD | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$682.00 40.38 USD |
0
|
MX$204.61B 12.12B USD | MX$0.00 0 USD | MX$682.00 40.38 USD | MX$682.00 40.38 USD | MX$204.61B 12.12B USD | 8.84 | MX$77.13 4.57 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.33 | MX$99.72 5.9 USD | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$136.44B 8.08B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$136.44B 8.08B USD | 6.79 | MX$13.79 0.82 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.50 0.33 USD |
+5.16
|
MX$120.69B 7.15B USD | MX$44.19K 2.62K USD | MX$5.20 0.31 USD | MX$5.50 0.33 USD | MX$120.69B 7.15B USD | 32.35 | MX$0.17 0.01 USD | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$316.00 18.71 USD |
+11
|
MX$118.56B 7.02B USD | MX$12.51K 740.45 USD | MX$283.00 16.76 USD | MX$317.77 18.82 USD | MX$118.56B 7.02B USD | 0 | -MX$72.71 -4.3 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.26B 6.35B USD | 0 | MX$0.00 0 USD | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$97.29B 5.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$97.29B 5.76B USD | 8.49 | MX$57.58 3.41 USD | ||
Bank OZK
OZK.MX
MX
|
MX$852.16 50.46 USD |
0
|
MX$92.37B 5.47B USD | MX$0.00 0 USD | MX$852.16 50.46 USD | MX$852.16 50.46 USD | MX$92.37B 5.47B USD | 7.81 | MX$109.05 6.46 USD | ||
|
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.78 0.88 USD |
+0.89
|
MX$71.02B 4.2B USD | MX$78.51K 4.65K USD | MX$14.63 0.87 USD | MX$14.80 0.88 USD | MX$71.02B 4.2B USD | 26.39 | MX$0.56 0.03 USD | ||
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.95B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.95B 3.49B USD | 0 | -MX$55.18 -3.2 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$58.67B 3.47B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$58.67B 3.47B USD | 13.81 | MX$11.60 0.69 USD | ||
Lemonade, Inc.
LMND.MX
MX
|
MX$745.00 44.11 USD |
-8.97
|
MX$58.05B 3.44B USD | MX$174.00 10.3 USD | MX$732.00 43.34 USD | MX$747.00 44.23 USD | MX$58.05B 3.44B USD | 0 | -MX$33.17 -1.9 USD | ||
MARA Holdings, Inc.
MARA.MX
MX
|
MX$118.06 6.99 USD |
+5.73
|
MX$45.61B 2.7B USD | MX$21.66K 1.28K USD | MX$108.56 6.43 USD | MX$119.00 7.05 USD | MX$45.61B 2.7B USD | 0 | -MX$169.10 -10.01 USD | ||
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$39.56B 2.34B USD | MX$339.00 20.07 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$39.56B 2.34B USD | 37.14 | MX$10.77 0.64 USD | ||
The Western Union Company
WU.MX
MX
|
MX$122.14 7.23 USD |
+0.11
|
MX$38.11B 2.26B USD | MX$17.00 1.01 USD | MX$122.14 7.23 USD | MX$122.14 7.23 USD | MX$38.11B 2.26B USD | 6.59 | MX$18.53 1.1 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$10.00 0.59 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 7.62 | MX$15.74 0.93 USD | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$116.91 6.92 USD |
+9.27
|
MX$30.02B 1.78B USD | MX$7.02K 415.61 USD | MX$107.00 6.34 USD | MX$114.75 6.79 USD | MX$30.02B 1.78B USD | 0 | -MX$68.01 -4.02 USD | ||
|
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$15.85 0.94 USD |
0
|
MX$25.93B 1.54B USD | MX$49.00 2.9 USD | MX$15.85 0.94 USD | MX$15.85 0.94 USD | MX$25.93B 1.54B USD | 264.16 | MX$0.06 0.003 USD | ||
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$101.83 6.03 USD |
0
|
MX$22.78B 1.35B USD | MX$0.00 0 USD | MX$101.83 6.03 USD | MX$101.83 6.03 USD | MX$22.78B 1.35B USD | 90.91 | MX$1.12 0.07 USD | ||
|
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$211.00 12.49 USD | MX$104.55 6.19 USD | MX$104.55 6.19 USD | MX$17.05B 1.01B USD | 4.00 | MX$26.10 1.55 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$73.88 4.37 USD |
+7.07
|
MX$13.29B 786.75M USD | MX$5.84K 345.74 USD | MX$70.00 4.14 USD | MX$73.79 4.37 USD | MX$13.29B 786.75M USD | 7.60 | MX$9.72 0.58 USD | ||
|
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.35B 672.06M USD | 0 | MX$0.00 0 USD | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$11.26B 666.91M USD | MX$1.56K 92.31 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$11.26B 666.91M USD | 6.59 | MX$3.26 0.19 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$715.00 42.34 USD |
0
|
MX$10.04B 594.5M USD | MX$245.00 14.51 USD | MX$715.00 42.34 USD | MX$715.00 42.34 USD | MX$10.04B 594.5M USD | 5.75 | MX$124.26 7.36 USD | ||
|
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 0 | -MX$1.70 -0.1 USD | ||
|
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
