Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (24)
- {{country.name}}
- Todos los países
- Corea del Sur (24)
KOSDAQ (24)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (24)
- KSE (63)
Servicios financieros (24)
- {{item.name}}
- Todos los sectores
- Materiales básicos (79)
- Productos de consumo cíclicos (102)
- Servicios financieros (24)
- Bienes raíces (6)
- Productos de consumo defensivos (64)
- Atención sanitaria (181)
- Servicios públicos (4)
- Servicios de comunicaciones (76)
- Energía (1)
- Industria (168)
- Tecnología (334)
Todas las industrias
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩23,550 17.78 USD |
-7.47
|
₩3T 1.96B USD | ₩927K 699.46 USD | ₩23,300 17.59 USD | ₩24,600 18.57 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,140 7.65 USD |
+1
|
₩499B 377.01M USD | ₩62K 46.42 USD | ₩9,900 7.47 USD | ₩10,310 7.78 USD | ₩499B 377.01M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,700 76.01 USD |
+0.3
|
₩449B 339.08M USD | ₩3K 2.15 USD | ₩99,700 75.26 USD | ₩102,000 76.99 USD | ₩449B 339.08M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,680 3.53 USD |
-0.21
|
₩364B 275.09M USD | ₩526K 397.24 USD | ₩4,535 3.42 USD | ₩4,770 3.6 USD | ₩364B 275.09M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩26,900 20.31 USD |
-3.24
|
₩307B 231.69M USD | ₩55K 41.86 USD | ₩24,800 18.72 USD | ₩27,450 20.72 USD | ₩307B 231.69M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,770 2.85 USD |
-16.5
|
₩258B 195.04M USD | ₩12M 9.11K USD | ₩3,710 2.8 USD | ₩4,630 3.49 USD | ₩258B 195.04M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩8,740 6.6 USD |
-7.61
|
₩226B 170.22M USD | ₩293K 221.44 USD | ₩8,520 6.43 USD | ₩9,480 7.16 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,430 1.08 USD |
-5.55
|
₩136B 102.47M USD | ₩310K 233.69 USD | ₩1,380 1.04 USD | ₩1,490 1.12 USD | ₩136B 102.47M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,650 2 USD |
-1.67
|
₩115B 86.74M USD | ₩71K 53.26 USD | ₩2,630 1.99 USD | ₩2,750 2.08 USD | ₩115B 86.74M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩1,896 1.43 USD |
-8.18
|
₩103B 77.69M USD | ₩391K 295.34 USD | ₩1,883 1.42 USD | ₩2,010 1.52 USD | ₩103B 77.69M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd
021080.KQ
KR
|
₩2,130 1.61 USD |
-1.62
|
₩98B 73.95M USD | ₩275K 207.24 USD | ₩2,090 1.58 USD | ₩2,190 1.65 USD | ₩98B 73.95M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩6,050 4.57 USD |
-5.02
|
₩94B 71.29M USD | ₩30K 22.78 USD | ₩6,010 4.54 USD | ₩6,370 4.81 USD | ₩94B 71.29M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,850 3.66 USD |
-1.32
|
₩85B 64.07M USD | ₩43K 32.36 USD | ₩4,750 3.59 USD | ₩4,980 3.76 USD | ₩85B 64.07M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,087 0.82 USD |
-0.64
|
₩81B 60.96M USD | ₩221K 167.04 USD | ₩1,061 0.8 USD | ₩1,120 0.85 USD | ₩81B 60.96M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,340 1.01 USD |
-3.18
|
₩56B 41.99M USD | ₩251K 189.53 USD | ₩1,264 0.95 USD | ₩1,407 1.06 USD | ₩56B 41.99M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,522 1.15 USD |
-0.72
|
₩51B 38.76M USD | ₩53K 39.69 USD | ₩1,511 1.14 USD | ₩1,544 1.17 USD | ₩51B 38.76M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,190 0.9 USD |
-5.85
|
₩51B 38.28M USD | ₩90K 67.89 USD | ₩1,188 0.9 USD | ₩1,292 0.98 USD | ₩51B 38.28M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,870 5.19 USD |
-4.85
|
₩44B 33.13M USD | ₩53K 39.66 USD | ₩6,770 5.11 USD | ₩7,140 5.39 USD | ₩44B 33.13M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,632 1.23 USD |
-2.16
|
₩38B 28.87M USD | ₩404K 304.77 USD | ₩1,550 1.17 USD | ₩1,699 1.28 USD | ₩38B 28.87M USD | 0 | ₩0 0 USD | ||
|
Aloys Inc.
297570.KQ
KR
|
₩1,120 0.85 USD |
-8.87
|
₩38B 28.69M USD | ₩139K 104.73 USD | ₩1,120 0.85 USD | ₩1,181 0.89 USD | ₩38B 28.69M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,185 2.4 USD |
-6.32
|
₩16B 12.31M USD | ₩8K 6.31 USD | ₩3,145 2.37 USD | ₩3,410 2.57 USD | ₩16B 12.31M USD | 0 | ₩0 0 USD | ||
|
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩1,660 1.25 USD |
-7.78
|
₩9B 6.99M USD | ₩150K 112.99 USD | ₩1,648 1.24 USD | ₩1,843 1.39 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩961 0.73 USD |
-7.86
|
₩6B 4.31M USD | ₩54K 41.08 USD | ₩949 0.72 USD | ₩1,041 0.79 USD | ₩6B 4.31M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}