Del País: Alemania Bolsa de valores: Stuttgart Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (57)
Stuttgart (57)
Servicios financieros (57)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Federal National Mortgage Association
FNM.SG
DE
|
€4.01 4.63 USD |
+6.08
|
€4.64B 5.36B USD | €3.40K 3.92K USD | €3.72 4.29 USD | €4.01 4.63 USD | €4.64B 5.36B USD | 22.27 | €0.18 0.21 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€3.55 4.1 USD |
+3.8
|
€2.31B 2.66B USD | €2.16K 2.5K USD | €3.37 3.89 USD | €3.56 4.11 USD | €2.31B 2.66B USD | 355.00 | €0.01 0.01 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0028 USD |
0
|
€4.37M 5.04M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €4.37M 5.04M USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€18.70 21.59 USD |
0
|
€210.48B 242.97B USD | €0.00 0 USD | €18.00 20.78 USD | €18.80 21.7 USD | €210.48B 242.97B USD | 14.27 | €1.31 1.51 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€22.40 25.86 USD |
-1.32
|
€123.20B 142.21B USD | €0.00 0 USD | €22.40 25.86 USD | €22.90 26.43 USD | €123.20B 142.21B USD | 11.42 | €1.96 2.26 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.40 9.7 USD |
+0.6
|
€101.41B 117.06B USD | €0.00 0 USD | €8.05 9.29 USD | €8.40 9.7 USD | €101.41B 117.06B USD | 13.54 | €0.62 0.72 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€37.60 43.4 USD |
-1.05
|
€40.64B 46.91B USD | €0.00 0 USD | €37.60 43.4 USD | €38.60 44.56 USD | €40.64B 46.91B USD | 13.10 | €2.87 3.31 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€120.05 138.58 USD |
-1.19
|
€32.10B 37.06B USD | €0.00 0 USD | €120.05 138.58 USD | €121.30 140.02 USD | €32.10B 37.06B USD | 9.33 | €12.86 14.84 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€161.80 186.77 USD |
+0.43
|
€12.46B 14.38B USD | €0.00 0 USD | €158.60 183.08 USD | €165.40 190.93 USD | €12.46B 14.38B USD | 14.15 | €11.43 13.19 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€26.00 30.01 USD |
-1.52
|
€12.32B 14.22B USD | €0.00 0 USD | €25.80 29.78 USD | €26.20 30.24 USD | €12.32B 14.22B USD | 15.95 | €1.63 1.88 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€1.08 1.25 USD |
+2.86
|
€9.70B 11.2B USD | €0.00 0 USD | €1.00 1.15 USD | €1.08 1.25 USD | €9.70B 11.2B USD | 10.80 | €0.10 0.12 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.27 0.31 USD |
+0.76
|
€7.31B 8.43B USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €7.31B 8.43B USD | 5.32 | €0.05 0.06 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 14.98 | €5.54 6.4 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€83.00 95.81 USD |
+1.22
|
€4.71B 5.43B USD | €0.00 0 USD | €80.50 92.92 USD | €83.50 96.39 USD | €4.71B 5.43B USD | 10.99 | €7.55 8.72 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€127.80 147.52 USD |
-0.31
|
€3.89B 4.49B USD | €0.00 0 USD | €127.20 146.83 USD | €129.20 149.14 USD | €3.89B 4.49B USD | 20.06 | €6.37 7.35 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€91.00 105.04 USD |
-0.55
|
€3.45B 3.99B USD | €483.00 557.54 USD | €90.50 104.47 USD | €93.00 107.35 USD | €3.45B 3.99B USD | 8.28 | €10.98 12.67 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€63.25 73.01 USD |
+0.56
|
€2.67B 3.08B USD | €0.00 0 USD | €62.45 72.09 USD | €63.70 73.53 USD | €2.67B 3.08B USD | 16.05 | €3.94 4.55 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.65 7.68 USD |
0
|
€2.60B 3.01B USD | €0.00 0 USD | €6.65 7.68 USD | €7.00 8.08 USD | €2.60B 3.01B USD | 19.00 | €0.35 0.4 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€36.60 42.25 USD |
+0.55
|
€2.29B 2.65B USD | €0.00 0 USD | €36.00 41.56 USD | €36.80 42.48 USD | €2.29B 2.65B USD | 13.21 | €2.77 3.2 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€15.92 18.38 USD |
-1.24
|
€2.07B 2.39B USD | €0.00 0 USD | €15.82 18.26 USD | €16.52 19.07 USD | €2.07B 2.39B USD | 15.91 | €1.00 1.15 USD | ||
|
Gimv NV
GI3.SG
DE
|
€48.85 56.39 USD |
+0.1
|
€1.80B 2.08B USD | €0.00 0 USD | €48.50 55.99 USD | €49.20 56.79 USD | €1.80B 2.08B USD | 8.14 | €6.00 6.93 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€2.86 3.3 USD |
-5.92
|
€1.75B 2.02B USD | €0.00 0 USD | €2.84 3.28 USD | €2.86 3.3 USD | €1.75B 2.02B USD | 7.52 | €0.38 0.44 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€55.00 63.49 USD |
0
|
€1.64B 1.89B USD | €0.00 0 USD | €53.50 61.76 USD | €55.50 64.07 USD | €1.64B 1.89B USD | 3.59 | €15.28 17.64 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€68.00 78.49 USD |
0
|
€1.41B 1.63B USD | €0.00 0 USD | €67.00 77.34 USD | €68.50 79.07 USD | €1.41B 1.63B USD | 9.70 | €7.01 8.09 USD | ||
|
Barrenjoey Group Limited
NNA.SG
DE
|
€4.82 5.56 USD |
0
|
€1.41B 1.63B USD | €0.00 0 USD | €4.82 5.56 USD | €4.82 5.56 USD | €1.41B 1.63B USD | 16.62 | €0.29 0.33 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€54.70 63.14 USD |
-1.44
|
€1.36B 1.57B USD | €82.00 94.66 USD | €54.70 63.14 USD | €55.80 64.41 USD | €1.36B 1.57B USD | 5.71 | €9.57 11.05 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.40 21.24 USD |
+2.79
|
€1.14B 1.32B USD | €302.00 348.61 USD | €17.78 20.52 USD | €18.74 21.63 USD | €1.14B 1.32B USD | 8.55 | €2.15 2.48 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.04 0.05 USD |
+1.14
|
€1.02B 1.18B USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.02B 1.18B USD | 4.45 | €0.01 0.01 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€33.65 38.84 USD |
+1.05
|
€981.14M 1.13B USD | €0.00 0 USD | €32.65 37.69 USD | €34.20 39.48 USD | €981.14M 1.13B USD | 13.14 | €2.56 2.96 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€19.70 22.74 USD |
+0.77
|
€708.16M 817.46M USD | €3.00K 3.46K USD | €19.20 22.16 USD | €20.60 23.78 USD | €708.16M 817.46M USD | 10.36 | €1.90 2.19 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€276.00 318.6 USD |
0
|
€667.02M 769.96M USD | €0.00 0 USD | €272.00 313.98 USD | €276.00 318.6 USD | €667.02M 769.96M USD | 1.73 | €158.87 183.39 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.72 0.83 USD |
+15.2
|
€597.54M 689.77M USD | €0.00 0 USD | €0.66 0.76 USD | €0.72 0.83 USD | €597.54M 689.77M USD | 0 | €0.00 0 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€5.43 6.27 USD |
-1.36
|
€556.03M 641.85M USD | €0.00 0 USD | €5.43 6.26 USD | €5.60 6.46 USD | €556.03M 641.85M USD | 14.67 | €0.37 0.43 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€7.80 9 USD |
-1.27
|
€470.36M 542.96M USD | €0.00 0 USD | €7.80 9 USD | €8.10 9.35 USD | €470.36M 542.96M USD | 26.00 | €0.30 0.35 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.03 0.04 USD |
+6.67
|
€449.10M 518.41M USD | €0.00 0 USD | €0.02 0.03 USD | €0.04 0.04 USD | €449.10M 518.41M USD | 1.60 | €0.02 0.02 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€25.80 29.78 USD |
+2.38
|
€321.96M 371.65M USD | €0.00 0 USD | €25.40 29.32 USD | €25.80 29.78 USD | €321.96M 371.65M USD | 5.33 | €4.84 5.59 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€8.40 9.7 USD |
-0.94
|
€318.19M 367.3M USD | €0.00 0 USD | €8.24 9.51 USD | €8.50 9.81 USD | €318.19M 367.3M USD | 13.12 | €0.64 0.74 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€2.88 3.32 USD |
0
|
€309.34M 357.09M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €309.34M 357.09M USD | 0 | €0.00 0 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.00 5.77 USD |
0
|
€258.04M 297.87M USD | €0.00 0 USD | €4.91 5.67 USD | €5.26 6.07 USD | €258.04M 297.87M USD | 11.90 | €0.42 0.48 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.40 0.46 USD |
+4.76
|
€227.05M 262.09M USD | €0.00 0 USD | €0.38 0.44 USD | €0.40 0.46 USD | €227.05M 262.09M USD | 19.80 | €0.02 0.02 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€319.00 368.23 USD |
-0.62
|
€127.60M 147.29M USD | €0.00 0 USD | €319.00 368.23 USD | €335.00 386.7 USD | €127.60M 147.29M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Banca Profilo S.p.A.
BPA.SG
DE
|
€1.61 1.86 USD |
0
|
€106.65M 123.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.65M 123.11M USD | 0 | €0.00 0 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€1.50 1.73 USD |
0
|
€61.84M 71.38M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €61.84M 71.38M USD | 0 | -€0.03 -0.03 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.05 USD |
-10
|
€48.75M 56.28M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.05 0.06 USD | €48.75M 56.28M USD | 0 | -€0.02 -0.02 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€6.75 7.79 USD |
0
|
€45.56M 52.59M USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €45.56M 52.59M USD | 35.52 | €0.19 0.22 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€23.00 26.55 USD |
-4.17
|
€27.60M 31.86M USD | €0.00 0 USD | €22.60 26.09 USD | €23.00 26.55 USD | €27.60M 31.86M USD | 8.24 | €2.79 3.22 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.40 8.54 USD |
0
|
€16.35M 18.88M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €16.35M 18.88M USD | 20.55 | €0.36 0.42 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€20.00 23.09 USD |
0
|
€10.00M 11.54M USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €10.00M 11.54M USD | 12.26 | €1.63 1.88 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.01 USD |
+4.55
|
€8.64M 9.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.07 0.08 USD |
-0.83
|
€7.18M 8.29M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.18M 8.29M USD | 7.18 | €0.01 0.01 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.10 11.66 USD |
0
|
€7.16M 8.27M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €7.16M 8.27M USD | 5.70 | €1.77 2.04 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.04 0.04 USD |
-4.06
|
€6.79M 7.83M USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.05 USD | €6.79M 7.83M USD | 0 | -€0.03 -0.03 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.60 1.85 USD |
0
|
€4.26M 4.91M USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €4.26M 4.91M USD | 0 | -€0.10 -0.1 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.04 0.04 USD |
+79.21
|
€851.06K 982.41K USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.05 USD | €851.06K 982.41K USD | 0.092 | €0.39 0.45 USD | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.22 0.25 USD |
-40.54
|
€0.00 0 USD | €5.50K 6.35K USD | €0.22 0.25 USD | €0.37 0.43 USD | €0.00 0 USD | 1.12 | €0.20 0.23 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
