Del País: Alemania Bolsa de valores: Stuttgart Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (70)
- {{country.name}}
Stuttgart (70)
- {{item.name}}
Servicios financieros (70)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€3.19 3.68 USD |
+1.92
|
€3.69B 4.26B USD | €8.40K 9.7K USD | €3.07 3.54 USD | €3.54 4.09 USD | €3.69B 4.26B USD | 106.33 | €0.03 0.03 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0028 USD |
0
|
€4.37M 5.04M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €4.37M 5.04M USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€19.30 22.28 USD |
-0.52
|
€217.24B 250.76B USD | €0.00 0 USD | €19.20 22.16 USD | €19.60 22.62 USD | €217.24B 250.76B USD | 14.73 | €1.31 1.51 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€22.80 26.32 USD |
-1.3
|
€125.40B 144.75B USD | €0.00 0 USD | €22.80 26.32 USD | €23.30 26.9 USD | €125.40B 144.75B USD | 12.25 | €1.86 2.15 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€9.00 10.39 USD |
-0.55
|
€108.65B 125.42B USD | €0.00 0 USD | €8.95 10.33 USD | €9.15 10.56 USD | €108.65B 125.42B USD | 15.25 | €0.59 0.68 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€37.00 42.71 USD |
-1.07
|
€39.99B 46.16B USD | €0.00 0 USD | €37.00 42.71 USD | €38.20 44.1 USD | €39.99B 46.16B USD | 14.17 | €2.61 3.01 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€119.95 138.46 USD |
+1.83
|
€32.49B 37.51B USD | €200.00 230.87 USD | €115.00 132.75 USD | €119.95 138.46 USD | €32.49B 37.51B USD | 9.75 | €12.30 14.2 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€167.10 192.89 USD |
+0.42
|
€12.87B 14.85B USD | €25.00 28.86 USD | €165.70 191.27 USD | €168.30 194.27 USD | €12.87B 14.85B USD | 14.58 | €11.46 13.23 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€26.20 30.24 USD |
-2.96
|
€12.41B 14.33B USD | €0.00 0 USD | €26.00 30.01 USD | €27.00 31.17 USD | €12.41B 14.33B USD | 16.37 | €1.60 1.85 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€1.00 1.15 USD |
-0.99
|
€9.24B 10.67B USD | €0.00 0 USD | €0.92 1.06 USD | €1.00 1.15 USD | €9.24B 10.67B USD | 11.11 | €0.09 0.1 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.26 0.3 USD |
-2.24
|
€7.20B 8.31B USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €7.20B 8.31B USD | 4.36 | €0.06 0.07 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 14.98 | €5.54 6.4 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€78.50 90.62 USD |
+0.64
|
€4.46B 5.15B USD | €0.00 0 USD | €76.50 88.31 USD | €79.00 91.19 USD | €4.46B 5.15B USD | 10.79 | €7.27 8.39 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€123.40 142.44 USD |
-0.64
|
€3.76B 4.34B USD | €0.00 0 USD | €122.80 141.75 USD | €124.80 144.06 USD | €3.76B 4.34B USD | 19.40 | €6.36 7.34 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€91.00 105.04 USD |
+0.55
|
€3.50B 4.04B USD | €0.00 0 USD | €89.50 103.31 USD | €91.50 105.62 USD | €3.50B 4.04B USD | 7.91 | €11.50 13.27 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.65 7.68 USD |
-2.92
|
€2.61B 3.01B USD | €0.00 0 USD | €6.65 7.68 USD | €6.90 7.96 USD | €2.61B 3.01B USD | 17.97 | €0.37 0.43 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€61.75 71.28 USD |
+0.65
|
€2.61B 3.01B USD | €0.00 0 USD | €61.35 70.82 USD | €62.40 72.03 USD | €2.61B 3.01B USD | 16.51 | €3.74 4.32 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€35.20 40.63 USD |
+0.57
|
€2.21B 2.55B USD | €0.00 0 USD | €34.80 40.17 USD | €35.60 41.09 USD | €2.21B 2.55B USD | 13.18 | €2.67 3.08 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€16.58 19.14 USD |
+1.1
|
€2.18B 2.52B USD | €0.00 0 USD | €16.34 18.86 USD | €16.74 19.32 USD | €2.18B 2.52B USD | 16.41 | €1.01 1.17 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€3.22 3.72 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €3.22 3.72 USD | €3.22 3.72 USD | €1.97B 2.28B USD | 8.47 | €0.38 0.44 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€3.02 3.49 USD |
+5.59
|
€1.96B 2.27B USD | €200.00 230.87 USD | €2.80 3.23 USD | €3.22 3.72 USD | €1.96B 2.27B USD | 0 | -€0.01 -0.01 USD | ||
|
Gimv NV
GI3.SG
DE
|
€47.15 54.43 USD |
+0.11
|
€1.74B 2B USD | €30.00 34.63 USD | €46.90 54.14 USD | €47.80 55.18 USD | €1.74B 2B USD | 7.81 | €6.03 6.96 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€51.00 58.87 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €50.00 57.72 USD | €51.00 58.87 USD | €1.53B 1.77B USD | 3.37 | €15.13 17.47 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€5.20 6 USD |
+0.97
|
€1.52B 1.76B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €1.52B 1.76B USD | 17.33 | €0.30 0.35 USD | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€64.50 74.45 USD |
+0.78
|
€1.34B 1.55B USD | €0.00 0 USD | €63.50 73.3 USD | €65.00 75.03 USD | €1.34B 1.55B USD | 9.48 | €6.80 7.85 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€52.60 60.72 USD |
-1.5
|
€1.31B 1.51B USD | €39.00 45.02 USD | €52.60 60.72 USD | €54.00 62.33 USD | €1.31B 1.51B USD | 5.35 | €9.83 11.35 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€17.04 19.67 USD |
-3.18
|
€1.06B 1.22B USD | €6.00 6.93 USD | €17.02 19.65 USD | €17.70 20.43 USD | €1.06B 1.22B USD | 7.64 | €2.23 2.57 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€34.80 40.17 USD |
-1
|
€1.01B 1.17B USD | €500.00 577.17 USD | €34.70 40.06 USD | €35.55 41.04 USD | €1.01B 1.17B USD | 13.80 | €2.52 2.91 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€19.25 22.22 USD |
+1.85
|
€691.99M 798.78M USD | €0.00 0 USD | €18.90 21.82 USD | €19.40 22.39 USD | €691.99M 798.78M USD | 9.97 | €1.93 2.23 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€264.00 304.74 USD |
-0.75
|
€638.02M 736.48M USD | €0.00 0 USD | €264.00 304.74 USD | €268.00 309.36 USD | €638.02M 736.48M USD | 1.66 | €158.87 183.39 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.25M 657.1M USD | 0 | €0.00 0 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€5.21 6.01 USD |
-1.89
|
€532.99M 615.25M USD | €0.00 0 USD | €5.21 6.01 USD | €5.41 6.24 USD | €532.99M 615.25M USD | 13.34 | €0.39 0.45 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.03 0.04 USD |
-10.53
|
€477.17M 550.82M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €477.17M 550.82M USD | 3.40 | €0.01 0.01 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€7.85 9.06 USD |
+1.29
|
€473.38M 546.44M USD | €0.00 0 USD | €7.50 8.66 USD | €8.00 9.23 USD | €473.38M 546.44M USD | 26.16 | €0.30 0.35 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €431.38M 497.96M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.50 0.57 USD |
+4.64
|
€411.64M 475.17M USD | €0.00 0 USD | €0.49 0.57 USD | €0.53 0.61 USD | €411.64M 475.17M USD | 0 | €0.00 0 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
-26.19
|
€355.65M 410.54M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €355.65M 410.54M USD | 1.55 | €0.01 0.01 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€8.88 10.25 USD |
+0.68
|
€336.37M 388.29M USD | €0.00 0 USD | €8.78 10.14 USD | €8.90 10.27 USD | €336.37M 388.29M USD | 13.87 | €0.64 0.74 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€25.20 29.09 USD |
-0.79
|
€314.47M 363M USD | €0.00 0 USD | €25.20 29.09 USD | €25.60 29.55 USD | €314.47M 363M USD | 5.20 | €4.84 5.59 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€2.88 3.32 USD |
0
|
€309.34M 357.09M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €309.34M 357.09M USD | 0 | €0.00 0 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.16 5.96 USD |
-1.53
|
€266.30M 307.4M USD | €91.00 105.04 USD | €5.14 5.93 USD | €5.34 6.16 USD | €266.30M 307.4M USD | 12.28 | €0.42 0.48 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.35 0.41 USD |
-1.68
|
€201.82M 232.97M USD | €850.00 981.18 USD | €0.34 0.39 USD | €0.35 0.41 USD | €201.82M 232.97M USD | 17.60 | €0.02 0.02 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€326.00 376.31 USD |
-0.31
|
€130.40M 150.53M USD | €0.00 0 USD | €326.00 376.31 USD | €343.00 395.94 USD | €130.40M 150.53M USD | 0 | -€3,745.00 -4323.4 USD | ||
|
Banca Profilo S.p.A.
BPA.SG
DE
|
€1.61 1.86 USD |
0
|
€106.65M 123.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.65M 123.11M USD | 0 | €0.00 0 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€1.50 1.73 USD |
0
|
€61.84M 71.38M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €61.84M 71.38M USD | 0 | -€0.03 -0.03 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.06 USD |
+3
|
€55.79M 64.41M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.79M 64.41M USD | 0 | -€0.02 -0.02 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€6.30 7.27 USD |
+5
|
€42.53M 49.09M USD | €500.00 577.17 USD | €6.25 7.21 USD | €6.40 7.39 USD | €42.53M 49.09M USD | 37.05 | €0.17 0.2 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€24.40 28.17 USD |
0
|
€29.28M 33.8M USD | €2.74K 3.16K USD | €24.40 28.17 USD | €26.00 30.01 USD | €29.28M 33.8M USD | 8.74 | €2.79 3.22 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.90 9.12 USD |
0
|
€17.46M 20.15M USD | €4.76K 5.49K USD | €7.90 9.12 USD | €7.90 9.12 USD | €17.46M 20.15M USD | 19.75 | €0.40 0.46 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€19.50 22.51 USD |
0
|
€9.75M 11.25M USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €9.75M 11.25M USD | 11.96 | €1.63 1.88 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.01 USD |
-4
|
€9.02M 10.41M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €9.02M 10.41M USD | 0 | €0.00 0 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.05 0.05 USD |
+2.26
|
€8.13M 9.39M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €8.13M 9.39M USD | 0 | -€0.03 -0.03 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.07 0.09 USD |
+0.54
|
€7.38M 8.52M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.38M 8.52M USD | 7.37 | €0.01 0.01 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.40 12.01 USD |
0
|
€7.37M 8.51M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €7.37M 8.51M USD | 5.87 | €1.77 2.04 USD | ||
|
Effnetplattformen Holding AB (publ)
9LF.SG
DE
|
€0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.65 1.9 USD |
0
|
€4.39M 5.07M USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €4.39M 5.07M USD | 0 | -€0.10 -0.1 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.07 0.08 USD |
+0.31
|
€1.54M 1.77M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.54M 1.77M USD | 0.093 | €0.70 0.81 USD | ||
iFunded AG
ILK1.SG
DE
|
€0.61 0.7 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
Fragrant Prosperity Holdings Ltd
52V.SG
DE
|
€0.00 0.0051 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
AITA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.65 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €0.00 0 USD | 3.33 | €0.20 0.23 USD | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
