Bolsa de valores: Stuttgart Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (60)
Stuttgart (60)
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (60)
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
0
|
$11.3M 12.36M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $11.3M 12.36M USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.7 12.79 USD |
0
|
$136.52B 149.23B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $136.52B 149.23B USD | 12.44 | $0.94 1.03 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.2 14.43 USD |
+1.54
|
$77.07B 84.25B USD | $0 0 USD | $13.1 14.32 USD | $13.2 14.43 USD | $77.07B 84.25B USD | 7.50 | $1.76 1.92 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.74 5.18 USD |
+0.42
|
$60.27B 65.88B USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $60.27B 65.88B USD | 11.28 | $0.42 0.46 USD | |
| Commerzbank AG ZZMS.SG | $27 29.51 USD |
-0.74
|
$31.13B 34.02B USD | $0 0 USD | $26.8 29.3 USD | $27 29.51 USD | $31.13B 34.02B USD | 12.49 | $2.16 2.36 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $109 119.15 USD |
0
|
$31.05B 33.94B USD | $0 0 USD | $109 119.15 USD | $111 121.34 USD | $31.05B 33.94B USD | 12.51 | $8.71 9.52 USD | |
| T&D Holdings, Inc. TZ6.SG | $19.4 21.21 USD |
-2.02
|
$9.96B 10.89B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $9.96B 10.89B USD | 13.66 | $1.42 1.55 USD | |
| Baloise Holding AG BLO.SG | $19.3 21.1 USD |
+5.46
|
$9.78B 10.7B USD | $0 0 USD | $18.7 20.44 USD | $19.3 21.1 USD | $9.78B 10.7B USD | 22.18 | $0.87 0.95 USD | |
| BAWAG Group AG 0B2.SG | $107.1 117.07 USD |
-0.19
|
$8.43B 9.22B USD | $0 0 USD | $107.3 117.29 USD | $108.4 118.5 USD | $8.43B 9.22B USD | 11.69 | $9.16 10.01 USD | |
| Oberbank AG OBK.SG | $69.8 76.3 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $69.8 76.3 USD | $69.8 76.3 USD | $5.04B 5.51B USD | 13.09 | $5.33 5.83 USD | |
| Axos Financial, Inc. BB4.SG | $63.5 69.41 USD |
0
|
$3.6B 3.94B USD | $0 0 USD | $62.5 68.32 USD | $63.5 69.41 USD | $3.6B 3.94B USD | 9.72 | $6.53 7.14 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.8 18.36 USD |
-1.75
|
$3.56B 3.89B USD | $0 0 USD | $17 18.58 USD | $17.1 18.69 USD | $3.56B 3.89B USD | 0 | -$2.4 -2.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $86.5 94.56 USD |
+0.58
|
$2.66B 2.91B USD | $0 0 USD | $86 94.01 USD | $88 96.2 USD | $2.66B 2.91B USD | 15.22 | $5.68 6.21 USD | |
| AJ Bell plc 3FY.SG | $5.65 6.18 USD |
0
|
$2.35B 2.57B USD | $0 0 USD | $5.6 6.12 USD | $5.65 6.18 USD | $2.35B 2.57B USD | 21.73 | $0.26 0.28 USD | |
| Van Lanschot Kempen NV VA3.SG | $55.1 60.23 USD |
-1.96
|
$2.33B 2.55B USD | $0 0 USD | $55.1 60.23 USD | $56.1 61.32 USD | $2.33B 2.55B USD | 17.71 | $3.11 3.4 USD | |
| Bread Financial Holdings, Inc. LID.SG | $45.5 49.74 USD |
-0.63
|
$2.12B 2.31B USD | $0 0 USD | $44.67 48.83 USD | $45.79 50.05 USD | $2.12B 2.31B USD | 8.93 | $5.09 5.56 USD | |
| First Merchants Corporation FM5.SG | $32.8 35.85 USD |
-0.61
|
$1.92B 2.09B USD | $0 0 USD | $32.4 35.42 USD | $33.2 36.29 USD | $1.92B 2.09B USD | 10.34 | $3.17 3.47 USD | |
| Peugeot Invest Société anonyme FFP.SG | $75.3 82.31 USD |
+0.8
|
$1.87B 2.04B USD | $0 0 USD | $74.6 81.55 USD | $75.3 82.31 USD | $1.87B 2.04B USD | 12.71 | $5.92 6.47 USD | |
| Gimv NV GI3.SG | $44.6 48.75 USD |
+0.34
|
$1.59B 1.74B USD | $0 0 USD | $44.6 48.75 USD | $44.75 48.92 USD | $1.59B 1.74B USD | 5.86 | $7.61 8.32 USD | |
| Pathward Financial, Inc. FM7.SG | $67 73.24 USD |
-0.74
|
$1.58B 1.73B USD | $0 0 USD | $67 73.24 USD | $67.5 73.79 USD | $1.58B 1.73B USD | 10.26 | $6.53 7.14 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
+1.22
|
$1.22B 1.33B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.22B 1.33B USD | 8.30 | $0.01 0.01 USD | |
| VIEL & Cie, société anonyme VIC.SG | $16.2 17.71 USD |
+0.62
|
$1.03B 1.12B USD | $0 0 USD | $15.95 17.44 USD | $16.2 17.71 USD | $1.03B 1.12B USD | 8.52 | $1.9 2.08 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.02 7.67 USD |
+3.85
|
$1.01B 1.1B USD | $0 0 USD | $6.75 7.38 USD | $7.04 7.7 USD | $1.01B 1.1B USD | 8.25 | $0.85 0.93 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.05 USD |
-1.1
|
$887.8M 970.48M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $887.8M 970.48M USD | 4.50 | $0.01 0.01 USD | |
| Magellan Financial Group Limited NNA.SG | $4.74 5.18 USD |
-3.66
|
$824.68M 901.49M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $824.68M 901.49M USD | 6.23 | $0.76 0.83 USD | |
| NerdWallet, Inc. 6OI.SG | $9.7 10.6 USD |
0
|
$729.66M 797.61M USD | $0 0 USD | $9.6 10.49 USD | $9.7 10.6 USD | $729.66M 797.61M USD | 29.39 | $0.33 0.36 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
0
|
$674.06M 736.84M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $674.06M 736.84M USD | 16.50 | $0.02 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.52 2.75 USD |
+2.44
|
$672.86M 735.53M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $672.86M 735.53M USD | 8.40 | $0.3 0.33 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$616.02M 673.4M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $616.02M 673.4M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $13.5 14.76 USD |
+1.5
|
$562.95M 615.38M USD | $0 0 USD | $13.1 14.32 USD | $13.5 14.76 USD | $562.95M 615.38M USD | 7.25 | $1.86 2.03 USD | |
| Senvest Capital Inc. 0SC.SG | $188 205.51 USD |
+0.53
|
$468.91M 512.58M USD | $0 0 USD | $187 204.42 USD | $191 208.79 USD | $468.91M 512.58M USD | 0 | -$31.28 -34.2 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $18.7 20.44 USD |
0
|
$463.52M 506.69M USD | $0 0 USD | $18.5 20.22 USD | $19 20.77 USD | $463.52M 506.69M USD | 13.45 | $1.39 1.52 USD | |
| Tatton Asset Management plc 2T7.SG | $7.45 8.14 USD |
+2.05
|
$447.05M 488.69M USD | $0 0 USD | $7.25 7.93 USD | $7.45 8.14 USD | $447.05M 488.69M USD | 24.03 | $0.31 0.34 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.5 2.73 USD |
0
|
$339.46M 371.07M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $339.46M 371.07M USD | 8.62 | $0.29 0.32 USD | |
| Alantra Partners, S.A. DNY.SG | $7.88 8.61 USD |
+0.77
|
$308.22M 336.93M USD | $0 0 USD | $7.82 8.55 USD | $7.88 8.61 USD | $308.22M 336.93M USD | 71.63 | $0.11 0.12 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Invalda INVL, AB WTK.SG | $18.9 20.66 USD |
+1.61
|
$235.85M 257.82M USD | $0 0 USD | $18.6 20.33 USD | $18.9 20.66 USD | $235.85M 257.82M USD | 3.90 | $4.84 5.29 USD | |
| Bourse Direct SA BD6.SG | $4.1 4.48 USD |
+1.49
|
$221.02M 241.61M USD | $0 0 USD | $4.04 4.42 USD | $4.1 4.48 USD | $221.02M 241.61M USD | 12.42 | $0.33 0.36 USD | |
| Siebert Financial Corp. STF.SG | $4.32 4.72 USD |
-1.82
|
$179.85M 196.6M USD | $0 0 USD | $4.36 4.77 USD | $4.42 4.83 USD | $179.85M 196.6M USD | 11.07 | $0.39 0.43 USD | |
| Banque nationale de Belgique SA BKB.SG | $378 413.21 USD |
+0.53
|
$154.82M 169.24M USD | $1 1.09 USD | $376 411.02 USD | $379 414.3 USD | $154.82M 169.24M USD | 0 | -$9,579 -10471.7 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
+5.71
|
$88.65M 96.91M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $88.65M 96.91M USD | 0 | -$0.02 -0.02 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.04 0.04 USD |
-1.33
|
$40.18M 43.92M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $40.18M 43.92M USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.15 5.63 USD |
0
|
$34.76M 38M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $34.76M 38M USD | 0 | -$0.2 -0.2 USD | |
| Argo Blockchain plc 0XP0.SG | $0.26 0.28 USD |
-23.21
|
$18.85M 20.61M USD | $0 0 USD | $0.26 0.28 USD | $0.34 0.37 USD | $18.85M 20.61M USD | 0 | -$0.77 -0.8 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.07 0.07 USD |
-1.17
|
$12.13M 13.26M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $12.13M 13.26M USD | 0 | -$0.03 -0.03 USD | |
| DLB-Anlageservice AG DLB.SG | $15.5 16.94 USD |
0
|
$7.75M 8.47M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $7.75M 8.47M USD | 22.14 | $0.7 0.77 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $10 10.93 USD |
0
|
$7.09M 7.75M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $7.09M 7.75M USD | 15.62 | $0.64 0.7 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Mila Resources Plc HN0.SG | $0.007499 0.0081 USD |
-6.25
|
$5.64M 6.16M USD | $0 0 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $5.64M 6.16M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.3499 0.38 USD |
+2.34
|
$5.31M 5.81M USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.39 USD | $5.31M 5.81M USD | 0 | -$0.04 -0.04 USD | |
| Horus AG HRU.SG | $0.9699 1.06 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $2.58M 2.82M USD | 0 | -$0.11 -0.1 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05999 0.07 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.0085 0.0092 USD |
-5.56
|
$2.08M 2.28M USD | $0 0 USD | $0.0085 0.0092 USD | $0.008999 0.0098 USD | $2.08M 2.28M USD | 0 | $0 0 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.45M 1.59M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.45M 1.59M USD | 0 | -$0.04 -0.04 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| APQ Global Limited 480.SG | $0.002 0.0021 USD |
0
|
$157.12K 171.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.12K 171.75K USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK2.SG | $0.02999 0.03 USD |
0
|
$14.23K 15.55K USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.23K 15.55K USD | 0.15 | $0.2 0.21 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}