Del País: Alemania Bolsa de valores: Stuttgart Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (69)
- {{country.name}}
- Todos los países
- Alemania (69)
Stuttgart (69)
Servicios financieros (69)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.46 6.3 USD |
-0.73
|
€6.32B 7.3B USD | €0.00 0 USD | €5.46 6.3 USD | €5.46 6.3 USD | €6.32B 7.3B USD | 546.00 | €0.01 0.01 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€17.80 20.55 USD |
+0.56
|
€200.73B 231.71B USD | €0.00 0 USD | €17.60 20.32 USD | €17.80 20.55 USD | €200.73B 231.71B USD | 15.47 | €1.15 1.33 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€21.80 25.16 USD |
-0.46
|
€120.94B 139.61B USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €120.94B 139.61B USD | 11.97 | €1.82 2.1 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.50 9.81 USD |
+1.8
|
€103.55B 119.53B USD | €0.00 0 USD | €8.50 9.81 USD | €8.50 9.81 USD | €103.55B 119.53B USD | 15.45 | €0.55 0.63 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€37.00 42.71 USD |
+1.09
|
€40.57B 46.83B USD | €0.00 0 USD | €36.80 42.48 USD | €37.00 42.71 USD | €40.57B 46.83B USD | 17.05 | €2.17 2.5 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€116.10 134.02 USD |
-1.23
|
€31.83B 36.74B USD | €0.00 0 USD | €116.10 134.02 USD | €116.20 134.13 USD | €31.83B 36.74B USD | 9.31 | €12.47 14.39 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€175.80 202.93 USD |
+0.11
|
€13.53B 15.62B USD | €0.00 0 USD | €175.80 202.93 USD | €176.80 204.09 USD | €13.53B 15.62B USD | 17.11 | €10.27 11.86 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€25.20 29.09 USD |
0
|
€12.09B 13.96B USD | €0.00 0 USD | €25.20 29.09 USD | €25.80 29.78 USD | €12.09B 13.96B USD | 16.57 | €1.52 1.75 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€0.90 1.03 USD |
-6.77
|
€8.26B 9.54B USD | €0.00 0 USD | €0.90 1.03 USD | €0.90 1.03 USD | €8.26B 9.54B USD | 9.94 | €0.09 0.1 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.23 0.27 USD |
+1.75
|
€6.37B 7.36B USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €6.37B 7.36B USD | 3.86 | €0.06 0.07 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€82.00 94.66 USD |
+1.23
|
€5.79B 6.68B USD | €0.00 0 USD | €81.00 93.5 USD | €82.00 94.66 USD | €5.79B 6.68B USD | 15.67 | €5.23 6.04 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€86.00 99.27 USD |
-0.58
|
€4.89B 5.65B USD | €0.00 0 USD | €86.00 99.27 USD | €86.00 99.27 USD | €4.89B 5.65B USD | 11.92 | €7.21 8.32 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€92.50 106.78 USD |
-0.54
|
€3.74B 4.31B USD | €0.00 0 USD | €92.50 106.78 USD | €92.50 106.78 USD | €3.74B 4.31B USD | 8.59 | €10.76 12.42 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€114.80 132.52 USD |
0
|
€3.49B 4.02B USD | €0.00 0 USD | €114.80 132.52 USD | €115.00 132.75 USD | €3.49B 4.02B USD | 19.45 | €5.90 6.81 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€5.10 5.89 USD |
+0.39
|
€3.32B 3.83B USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €3.32B 3.83B USD | 0 | €0.00 0 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€5.00 5.77 USD |
0
|
€3.06B 3.54B USD | €124.00 143.14 USD | €5.00 5.77 USD | €5.00 5.77 USD | €3.06B 3.54B USD | 16.12 | €0.31 0.36 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€66.15 76.36 USD |
-0.08
|
€2.79B 3.22B USD | €0.00 0 USD | €66.15 76.36 USD | €66.30 76.53 USD | €2.79B 3.22B USD | 19.06 | €3.47 4.01 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€7.05 8.14 USD |
0
|
€2.78B 3.21B USD | €0.00 0 USD | €7.05 8.14 USD | €7.05 8.14 USD | €2.78B 3.21B USD | 20.14 | €0.35 0.4 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€38.60 44.56 USD |
-0.52
|
€2.43B 2.81B USD | €0.00 0 USD | €38.60 44.56 USD | €38.60 44.56 USD | €2.43B 2.81B USD | 12.95 | €2.98 3.44 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€6.45 7.45 USD |
0
|
€1.89B 2.18B USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €1.89B 2.18B USD | 13.16 | €0.49 0.57 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€13.28 15.33 USD |
+0.15
|
€1.75B 2.02B USD | €0.00 0 USD | €13.16 15.19 USD | €13.32 15.38 USD | €1.75B 2.02B USD | 13.55 | €0.98 1.13 USD | ||
|
Gimv NV
GI3.SG
DE
|
€45.35 52.35 USD |
0
|
€1.67B 1.92B USD | €0.00 0 USD | €45.35 52.35 USD | €45.35 52.35 USD | €1.67B 1.92B USD | 7.75 | €5.85 6.75 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€78.00 90.04 USD |
-0.63
|
€1.65B 1.9B USD | €0.00 0 USD | €78.00 90.04 USD | €78.50 90.62 USD | €1.65B 1.9B USD | 10.55 | €7.39 8.53 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€50.00 57.72 USD |
0
|
€1.55B 1.78B USD | €0.00 0 USD | €50.00 57.72 USD | €50.00 57.72 USD | €1.55B 1.78B USD | 3.35 | €14.90 17.2 USD | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€56.30 64.99 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €56.30 64.99 USD | €56.40 65.1 USD | €1.40B 1.61B USD | 6.27 | €8.97 10.35 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.10 20.89 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €18.10 20.89 USD | €18.16 20.96 USD | €1.12B 1.29B USD | 9.00 | €2.01 2.32 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€36.80 42.48 USD |
-2
|
€1.07B 1.23B USD | €0.00 0 USD | €36.80 42.48 USD | €36.85 42.54 USD | €1.07B 1.23B USD | 13.62 | €2.70 3.12 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€17.00 19.62 USD |
0
|
€688.03M 794.22M USD | €0.00 0 USD | €17.00 19.62 USD | €17.05 19.68 USD | €688.03M 794.22M USD | 13.38 | €1.27 1.47 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.04 0.05 USD |
+11.54
|
€610.50M 704.72M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €610.50M 704.72M USD | 4.34 | €0.01 0.01 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€238.00 274.73 USD |
0
|
€576.20M 665.13M USD | €0.00 0 USD | €238.00 274.73 USD | €238.00 274.73 USD | €576.20M 665.13M USD | 2.16 | €109.74 126.68 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.65 0.74 USD |
0
|
€535.30M 617.91M USD | €0.00 0 USD | €0.65 0.74 USD | €0.66 0.76 USD | €535.30M 617.91M USD | 0 | €0.00 0 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€8.50 9.81 USD |
+0.59
|
€512.58M 591.68M USD | €0.00 0 USD | €8.50 9.81 USD | €8.50 9.81 USD | €512.58M 591.68M USD | 28.33 | €0.30 0.35 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.66 5.38 USD |
+0.26
|
€477.39M 551.07M USD | €0.00 0 USD | €4.66 5.38 USD | €4.67 5.39 USD | €477.39M 551.07M USD | 0 | -€0.06 -0.06 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €431.38M 497.96M USD | 4.10 | €0.01 0.01 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
0
|
€390.07M 450.27M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €390.07M 450.27M USD | 1.70 | €0.01 0.01 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€9.94 11.47 USD |
0
|
€376.52M 434.64M USD | €0.00 0 USD | €9.88 11.4 USD | €9.98 11.52 USD | €376.52M 434.64M USD | 19.49 | €0.51 0.59 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.34 3.86 USD |
0
|
€358.75M 414.12M USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €358.75M 414.12M USD | 0 | €0.00 0 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€27.20 31.4 USD |
+1.49
|
€339.43M 391.81M USD | €0.00 0 USD | €26.80 30.94 USD | €27.20 31.4 USD | €339.43M 391.81M USD | 5.61 | €4.84 5.59 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€4.65 5.37 USD |
0
|
€239.98M 277.02M USD | €0.00 0 USD | €4.65 5.37 USD | €4.67 5.39 USD | €239.98M 277.02M USD | 12.23 | €0.38 0.44 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.31 0.36 USD |
0
|
€177.74M 205.17M USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €177.74M 205.17M USD | 15.50 | €0.02 0.02 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€355.00 409.79 USD |
0
|
€142.00M 163.92M USD | €0.00 0 USD | €355.00 409.79 USD | €355.00 409.79 USD | €142.00M 163.92M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.06 0.06 USD |
0
|
€60.13M 69.41M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €60.13M 69.41M USD | 0 | -€0.02 -0.02 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€4.92 5.68 USD |
0
|
€33.21M 38.34M USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €33.21M 38.34M USD | 25.89 | €0.19 0.22 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€23.40 27.01 USD |
0
|
€28.08M 32.41M USD | €0.00 0 USD | €23.40 27.01 USD | €23.40 27.01 USD | €28.08M 32.41M USD | 7.35 | €3.18 3.67 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.15 8.25 USD |
0
|
€15.80M 18.24M USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €15.80M 18.24M USD | 19.86 | €0.36 0.42 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.06 0.07 USD |
+3.57
|
€10.41M 12.02M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.41M 12.02M USD | 0 | -€0.03 -0.03 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€19.50 22.51 USD |
0
|
€9.75M 11.25M USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €9.75M 11.25M USD | 11.96 | €1.63 1.88 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.01 USD |
-9.09
|
€7.52M 8.68M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.52M 8.68M USD | 0 | €0.00 0 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.10 11.66 USD |
0
|
€7.16M 8.27M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €7.16M 8.27M USD | 5.70 | €1.77 2.04 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.07 0.08 USD |
-1.14
|
€6.94M 8.01M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.94M 8.01M USD | 0 | €0.00 0 USD | ||
|
Effnetplattformen Holding AB (publ)
9LF.SG
DE
|
€0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.55 1.79 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €4.12M 4.76M USD | 0 | €0.00 0 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.07 0.08 USD |
0
|
€1.65M 1.91M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.65M 1.91M USD | 1.75 | €0.04 0.05 USD | ||
iFunded AG
ILK1.SG
DE
|
€0.61 0.7 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
Fragrant Prosperity Holdings Ltd
52V.SG
DE
|
€0.00 0.0051 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
AITA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 1.12 | €0.20 0.23 USD | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.07 1.24 USD | €0.00 0 USD | 18.44 | €0.58 0.67 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}