Del País: Francia Bolsa de valores: Paris Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (43)
- {{country.name}}
- Todos los países
- Francia (43)
Paris (43)
- {{item.name}}
- Todos los intercambios
- Paris (43)
Servicios financieros (43)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNP.PA
FR
|
€101.52 117.19 USD |
+0.36
|
€111.83B 129.09B USD | €114.91K 132.65K USD | €101.06 116.66 USD | €101.62 117.3 USD | €111.83B 129.09B USD | 9.57 | €10.60 12.24 USD | ||
AXA SA
CS.PA
FR
|
€43.76 50.51 USD |
+0.6
|
€89.02B 102.76B USD | €165.23K 190.72K USD | €43.57 50.29 USD | €43.77 50.53 USD | €89.02B 102.76B USD | 12.79 | €3.42 3.95 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€77.04 88.93 USD |
+0.25
|
€56.24B 64.92B USD | €88.90K 102.62K USD | €76.57 88.39 USD | €77.28 89.21 USD | €56.24B 64.92B USD | 10.94 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.64 20.36 USD |
+0.92
|
€53.36B 61.59B USD | €407.69K 470.61K USD | €17.54 20.24 USD | €17.68 20.41 USD | €53.36B 61.59B USD | 8.28 | €2.13 2.46 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€83.95 96.91 USD |
+0.12
|
€16.99B 19.61B USD | €13.09K 15.11K USD | €83.80 96.73 USD | €84.25 97.25 USD | €16.99B 19.61B USD | 10.84 | €7.74 8.93 USD | ||
Euronext N.V.
ENX.PA
FR
|
€143.30 165.42 USD |
+1.7
|
€14.29B 16.5B USD | €11.92K 13.76K USD | €141.30 163.11 USD | €143.30 165.42 USD | €14.29B 16.5B USD | 21.87 | €6.55 7.56 USD | ||
SCOR SE
SCR.PA
FR
|
€31.60 36.48 USD |
0
|
€5.65B 6.52B USD | €23.87K 27.56K USD | €31.54 36.41 USD | €31.72 36.62 USD | €5.65B 6.52B USD | 6.75 | €4.68 5.4 USD | ||
Edenred SE
EDEN.PA
FR
|
€22.73 26.24 USD |
+0.93
|
€5.27B 6.09B USD | €40.55K 46.81K USD | €22.44 25.9 USD | €22.78 26.3 USD | €5.27B 6.09B USD | 10.72 | €2.12 2.45 USD | ||
|
Wendel
MF.PA
FR
|
€82.00 94.66 USD |
-0.24
|
€3.20B 3.69B USD | €3.46K 4K USD | €81.85 94.48 USD | €82.30 95 USD | €3.20B 3.69B USD | 0 | -€4.01 -4.6 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€16.78 19.37 USD |
+0.12
|
€2.90B 3.35B USD | €1.83K 2.11K USD | €16.76 19.35 USD | €16.90 19.51 USD | €2.90B 3.35B USD | 72.95 | €0.23 0.27 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€40.56 46.82 USD |
-1.17
|
€2.59B 2.99B USD | €7.42K 8.56K USD | €40.56 46.82 USD | €41.08 47.42 USD | €2.59B 2.99B USD | 0 | -€5.86 -6.7 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.22 17.57 USD |
+0.26
|
€2.28B 2.63B USD | €13.64K 15.74K USD | €15.14 17.48 USD | €15.22 17.57 USD | €2.28B 2.63B USD | 10.64 | €1.43 1.65 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€37.28 43.03 USD |
+1.52
|
€1.96B 2.26B USD | €602.00 694.91 USD | €36.72 42.39 USD | €37.30 43.06 USD | €1.96B 2.26B USD | 8.12 | €4.59 5.3 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.93 10.31 USD |
-0.56
|
€1.59B 1.84B USD | €2.51K 2.89K USD | €8.87 10.24 USD | €9.03 10.42 USD | €1.59B 1.84B USD | 14.88 | €0.60 0.69 USD | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€56.20 64.87 USD |
-0.53
|
€1.39B 1.61B USD | €3.00K 3.47K USD | €56.10 64.76 USD | €56.70 65.45 USD | €1.39B 1.61B USD | 6.26 | €8.97 10.35 USD | ||
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.16 20.96 USD |
+0.11
|
€1.12B 1.3B USD | €100.00 115.43 USD | €18.10 20.89 USD | €18.16 20.96 USD | €1.12B 1.3B USD | 9.03 | €2.01 2.32 USD | ||
|
ABC arbitrage SA
ABCA.PA
FR
|
€5.24 6.05 USD |
0
|
€312.51M 360.74M USD | €1.71K 1.98K USD | €5.20 6 USD | €5.24 6.05 USD | €312.51M 360.74M USD | 12.47 | €0.42 0.48 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€4.80 5.54 USD |
+0.42
|
€247.72M 285.96M USD | €151.00 174.3 USD | €4.80 5.54 USD | €4.82 5.56 USD | €247.72M 285.96M USD | 12.63 | €0.38 0.44 USD | ||
|
Audacia SA
ALAUD.PA
FR
|
€4.42 5.1 USD |
0
|
€31.13M 35.94M USD | €8.00 9.23 USD | €4.42 5.1 USD | €4.48 5.17 USD | €31.13M 35.94M USD | 110.50 | €0.04 0.05 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.09 0.11 USD |
-1.91
|
€26.35M 30.42M USD | €183.83K 212.2K USD | €0.09 0.11 USD | €0.10 0.11 USD | €26.35M 30.42M USD | 0 | -€0.07 -0.08 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.11 0.13 USD |
0
|
€11.53M 13.31M USD | €32.27K 37.25K USD | €0.11 0.13 USD | €0.11 0.13 USD | €11.53M 13.31M USD | 0 | €0.00 0 USD | ||
|
Transition Evergreen SA
EGR.PA
FR
|
€0.07 0.08 USD |
-18.13
|
€2.90M 3.35M USD | €11.35K 13.1K USD | €0.07 0.08 USD | €0.09 0.1 USD | €2.90M 3.35M USD | 0 | -€0.90 -1.03 USD | ||
|
Compagnie du Cambodge
CBDG.PA
FR
|
€104.00 120.05 USD |
0
|
€6.31B 7.29B USD | €20.00 23.09 USD | €104.00 120.05 USD | €104.00 120.05 USD | €6.31B 7.29B USD | 212.24 | €0.49 0.57 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€116.42 134.39 USD |
+0.19
|
€3.24B 3.74B USD | €70.00 80.8 USD | €116.22 134.16 USD | €116.42 134.39 USD | €3.24B 3.74B USD | 13.71 | €8.49 9.8 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€95.00 109.66 USD |
0
|
€1.87B 2.16B USD | €19.00 21.93 USD | €94.99 109.65 USD | €95.00 109.66 USD | €1.87B 2.16B USD | 9.88 | €9.61 11.09 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€152.04 175.51 USD |
0
|
€1.12B 1.3B USD | €1.00 1.15 USD | €152.04 175.51 USD | €152.04 175.51 USD | €1.12B 1.3B USD | 13.11 | €11.59 13.38 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€146.00 168.53 USD |
0
|
€1.09B 1.25B USD | €70.00 80.8 USD | €146.00 168.53 USD | €146.02 168.56 USD | €1.09B 1.25B USD | 8.02 | €18.19 21 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€229.05 264.4 USD |
+0.02
|
€1.04B 1.2B USD | €1.00 1.15 USD | €229.05 264.4 USD | €229.05 264.4 USD | €1.04B 1.2B USD | 9.70 | €23.61 27.25 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€170.50 196.81 USD |
+0.59
|
€1.03B 1.19B USD | €10.00 11.54 USD | €170.02 196.26 USD | €170.50 196.81 USD | €1.03B 1.19B USD | 12.04 | €14.15 16.33 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€114.00 131.59 USD |
-4.39
|
€919.62M 1.06B USD | €1.00 1.15 USD | €114.00 131.59 USD | €114.00 131.59 USD | €919.62M 1.06B USD | 14.55 | €7.83 9.04 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€146.00 168.53 USD |
+0.34
|
€911.66M 1.05B USD | €4.00 4.62 USD | €146.00 168.53 USD | €146.00 168.53 USD | €911.66M 1.05B USD | 12.88 | €11.33 13.08 USD | ||
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,260.00 1454.46 USD |
0
|
€721.98M 833.41M USD | €2.00 2.31 USD | €1,260.00 1454.46 USD | €1,260.00 1454.46 USD | €721.98M 833.41M USD | 14.49 | €86.94 100.36 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€115.00 132.75 USD |
0
|
€691.52M 798.25M USD | €208.00 240.1 USD | €115.00 132.75 USD | €115.98 133.88 USD | €691.52M 798.25M USD | 10.60 | €10.84 12.51 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€119.00 137.37 USD |
0
|
€623.92M 720.21M USD | €1.09K 1.26K USD | €116.22 134.16 USD | €123.00 141.98 USD | €623.92M 720.21M USD | 9.07 | €13.11 15.13 USD | ||
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€130.00 150.06 USD |
+0.06
|
€586.71M 677.26M USD | €11.00 12.7 USD | €129.98 150.04 USD | €130.00 150.06 USD | €586.71M 677.26M USD | 8.32 | €15.62 18.03 USD | ||
IDI
IDIP.PA
FR
|
€69.60 80.34 USD |
0
|
€496.57M 573.2M USD | €368.00 424.8 USD | €69.60 80.34 USD | €69.80 80.57 USD | €496.57M 573.2M USD | 8.36 | €8.32 9.6 USD | ||
|
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€43.60 50.33 USD |
0
|
€27.40M 31.63M USD | €20.00 23.09 USD | €43.60 50.33 USD | €43.60 50.33 USD | €27.40M 31.63M USD | 0.047 | €918.00 1059.68 USD | ||
|
Fin.Ouest Africain
FOAF.PA
FR
|
€14.80 17.08 USD |
0
|
€9.62M 11.1M USD | €322.00 371.7 USD | €14.80 17.08 USD | €14.80 17.08 USD | €9.62M 11.1M USD | 0 | €0.00 0 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€68.00 78.49 USD |
0
|
€7.64M 8.82M USD | €4.00 4.62 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.64M 8.82M USD | 1360.00 | €0.05 0.06 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€2.36 2.72 USD |
0
|
€7.50M 8.65M USD | €48.00 55.41 USD | €2.36 2.72 USD | €2.36 2.72 USD | €7.50M 8.65M USD | 59.00 | €0.04 0.05 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.25 0.28 USD |
0
|
€927.48K 1.07M USD | €2.00 2.31 USD | €0.25 0.28 USD | €0.25 0.28 USD | €927.48K 1.07M USD | 24.60 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €28.32K 32.68K USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}