Del País: Francia Bolsa de valores: Paris Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (44)
- {{country.name}}
- Todos los países
- Francia (44)
Paris (44)
- {{item.name}}
- Todos los intercambios
- Paris (44)
Servicios financieros (44)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNP Paribas SA BNP.PA | €92.48 101.09 USD |
-1.25
|
€101.88B 111.36B USD | €254.91K 278.65K USD | €91.78 100.33 USD | €93.10 101.77 USD | €101.88B 111.36B USD | 8.72 | €10.60 11.59 USD | ||
| AXA SA CS.PA | €39.52 43.2 USD |
0
|
€80.39B 87.88B USD | €347.82K 380.22K USD | €39.45 43.12 USD | €39.72 43.42 USD | €80.39B 87.88B USD | 11.55 | €3.42 3.74 USD | ||
| Société Générale Société anonyme GLE.PA | €69.25 75.7 USD |
-1.44
|
€50.55B 55.26B USD | €263.39K 287.92K USD | €68.62 75.01 USD | €69.81 76.31 USD | €50.55B 55.26B USD | 9.83 | €7.04 7.7 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.44 17.97 USD |
-0.57
|
€49.71B 54.34B USD | €615.42K 672.73K USD | €16.30 17.81 USD | €16.47 18 USD | €49.71B 54.34B USD | 7.71 | €2.13 2.33 USD | ||
| Amundi S.A. AMUN.PA | €85.35 93.3 USD |
+0.23
|
€17.34B 18.96B USD | €37.89K 41.42K USD | €84.55 92.42 USD | €85.90 93.9 USD | €17.34B 18.96B USD | 11.02 | €7.74 8.46 USD | ||
| Euronext N.V. ENX.PA | €141.80 155.01 USD |
-0.28
|
€14.14B 15.46B USD | €12.24K 13.38K USD | €141.40 154.57 USD | €143.00 156.32 USD | €14.14B 15.46B USD | 21.61 | €6.56 7.17 USD | ||
| SCOR SE SCR.PA | €30.28 33.1 USD |
-0.85
|
€5.41B 5.91B USD | €29.82K 32.6K USD | €30.28 33.1 USD | €30.56 33.41 USD | €5.41B 5.91B USD | 6.47 | €4.68 5.12 USD | ||
| Edenred SE EDEN.PA | €21.99 24.04 USD |
+0.27
|
€5.10B 5.58B USD | €93.38K 102.08K USD | €21.77 23.8 USD | €22.11 24.17 USD | €5.10B 5.58B USD | 10.37 | €2.12 2.32 USD | ||
| Wendel MF.PA | €81.50 89.09 USD |
-1.57
|
€3.24B 3.54B USD | €9.44K 10.32K USD | €81.40 88.98 USD | €82.45 90.13 USD | €3.24B 3.54B USD | 0 | -€4.01 -4.3 USD | ||
| Tikehau Capital TKO.PA | €17.18 18.78 USD |
-0.23
|
€2.97B 3.25B USD | €1.64K 1.79K USD | €17.06 18.65 USD | €17.20 18.8 USD | €2.97B 3.25B USD | 74.69 | €0.23 0.25 USD | ||
| Eurazeo SE RF.PA | €43.04 47.05 USD |
-1.1
|
€2.77B 3.03B USD | €14.75K 16.12K USD | €42.60 46.57 USD | €43.28 47.31 USD | €2.77B 3.03B USD | 0 | -€5.86 -6.4 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €41.98 45.89 USD |
+1.08
|
€2.21B 2.41B USD | €7.52K 8.22K USD | €41.30 45.15 USD | €42.29 46.23 USD | €2.21B 2.41B USD | 9.14 | €4.59 5.02 USD | ||
| COFACE SA COFA.PA | €14.61 15.97 USD |
+0.41
|
€2.18B 2.39B USD | €63.73K 69.66K USD | €14.50 15.85 USD | €14.64 16 USD | €2.18B 2.39B USD | 10.21 | €1.43 1.56 USD | ||
| Antin Infrastructure Partners S.A. ANTIN.PA | €9.42 10.3 USD |
-0.32
|
€1.68B 1.84B USD | €7.41K 8.1K USD | €9.31 10.18 USD | €9.48 10.36 USD | €1.68B 1.84B USD | 15.69 | €0.60 0.66 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €59.60 65.15 USD |
-0.17
|
€1.48B 1.62B USD | €1.54K 1.68K USD | €59.10 64.6 USD | €59.90 65.48 USD | €1.48B 1.62B USD | 6.64 | €8.97 9.81 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €18.82 20.57 USD |
-0.32
|
€1.16B 1.27B USD | €2.61K 2.85K USD | €18.52 20.24 USD | €18.94 20.7 USD | €1.16B 1.27B USD | 9.36 | €2.01 2.2 USD | ||
| ABC arbitrage SA ABCA.PA | €5.38 5.88 USD |
-0.37
|
€320.86M 350.74M USD | €15.16K 16.58K USD | €5.34 5.84 USD | €5.41 5.91 USD | €320.86M 350.74M USD | 12.80 | €0.42 0.46 USD | ||
| Bourse Direct SA BSD.PA | €5.10 5.57 USD |
+3.45
|
€263.21M 287.72M USD | €3.90K 4.26K USD | €5.00 5.47 USD | €5.16 5.64 USD | €263.21M 287.72M USD | 13.42 | €0.38 0.42 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.07 0.08 USD |
+1.77
|
€21.41M 23.4M USD | €40.97K 44.79K USD | €0.07 0.08 USD | €0.08 0.08 USD | €21.41M 23.4M USD | 0 | -€0.07 -0.07 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.12 USD |
0
|
€11.53M 12.61M USD | €9.51K 10.4K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.53M 12.61M USD | 0 | €0.00 0 USD | ||
| Transition Evergreen SA EGR.PA | €0.08 0.09 USD |
-2.41
|
€3.24M 3.54M USD | €1.34K 1.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.24M 3.54M USD | 0 | -€0.64 -0.6 USD | ||
| Compagnie du Cambodge CBDG.PA | €104.00 113.69 USD |
0
|
€6.31B 6.9B USD | €10.00 10.93 USD | €104.00 113.69 USD | €104.00 113.69 USD | €6.31B 6.9B USD | 212.24 | €0.49 0.54 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €122.58 134 USD |
+1.27
|
€3.41B 3.73B USD | €609.00 665.72 USD | €121.10 132.38 USD | €122.58 134 USD | €3.41B 3.73B USD | 14.42 | €8.50 9.29 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €97.90 107.02 USD |
+0.6
|
€1.93B 2.11B USD | €635.00 694.14 USD | €97.02 106.06 USD | €97.90 107.02 USD | €1.93B 2.11B USD | 10.17 | €9.62 10.52 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €180.00 196.76 USD |
-1.64
|
€1.33B 1.45B USD | €1.63K 1.79K USD | €170.00 185.83 USD | €185.98 203.3 USD | €1.33B 1.45B USD | 15.54 | €11.58 12.66 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €170.00 185.83 USD |
0
|
€1.26B 1.38B USD | €114.00 124.62 USD | €169.98 185.81 USD | €171.00 186.93 USD | €1.26B 1.38B USD | 9.34 | €18.19 19.88 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €261.00 285.31 USD |
+0.4
|
€1.19B 1.3B USD | €126.00 137.74 USD | €258.00 282.03 USD | €261.00 285.31 USD | €1.19B 1.3B USD | 11.05 | €23.60 25.8 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €182.48 199.48 USD |
+0.82
|
€1.10B 1.21B USD | €807.00 882.16 USD | €180.00 196.76 USD | €182.50 199.5 USD | €1.10B 1.21B USD | 12.89 | €14.15 15.47 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €127.96 139.88 USD |
-0.03
|
€1.03B 1.13B USD | €26.00 28.42 USD | €127.96 139.88 USD | €127.98 139.9 USD | €1.03B 1.13B USD | 16.34 | €7.83 8.56 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €161.82 176.89 USD |
+5.01
|
€1.01B 1.1B USD | €517.00 565.15 USD | €156.00 170.53 USD | €162.24 177.35 USD | €1.01B 1.1B USD | 14.28 | €11.33 12.39 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €137.86 150.7 USD |
+0.07
|
€828.99M 906.19M USD | €11.00 12.02 USD | €137.54 150.35 USD | €137.92 150.77 USD | €828.99M 906.19M USD | 12.71 | €10.84 11.85 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,320.00 1442.94 USD |
0
|
€756.36M 826.8M USD | €3.00 3.28 USD | €1,320.00 1442.94 USD | €1,320.00 1442.94 USD | €756.36M 826.8M USD | 15.17 | €86.99 95.09 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €136.98 149.74 USD |
0
|
€718.19M 785.08M USD | €7.00 7.65 USD | €136.98 149.74 USD | €136.98 149.74 USD | €718.19M 785.08M USD | 10.44 | €13.11 14.33 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €145.00 158.5 USD |
-1.36
|
€654.41M 715.35M USD | €223.00 243.77 USD | €143.64 157.02 USD | €147.48 161.22 USD | €654.41M 715.35M USD | 10.44 | €13.88 15.17 USD | ||
| IDI IDIP.PA | €70.80 77.39 USD |
+0.57
|
€505.09M 552.13M USD | €207.00 226.28 USD | €70.60 77.18 USD | €70.80 77.39 USD | €505.09M 552.13M USD | 8.56 | €8.27 9.04 USD | ||
| Audacia SA ALAUD.PA | €4.14 4.53 USD |
-1.19
|
€29.16M 31.88M USD | €782.00 854.83 USD | €4.14 4.53 USD | €4.18 4.57 USD | €29.16M 31.88M USD | 103.50 | €0.04 0.04 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.80 47.88 USD |
0
|
€27.52M 30.09M USD | €15.00 16.4 USD | €43.80 47.88 USD | €43.80 47.88 USD | €27.52M 30.09M USD | 0.047 | €918.00 1003.5 USD | ||
| Fin.Ouest Africain FOAF.PA | €14.80 16.18 USD |
0
|
€9.62M 10.52M USD | €195.00 213.16 USD | €14.80 16.18 USD | €14.80 16.18 USD | €9.62M 10.52M USD | 0 | €0.00 0 USD | ||
| Ashler et Manson SA MLAEM.PA | €2.62 2.86 USD |
0
|
€8.32M 9.1M USD | €41.00 44.82 USD | €2.62 2.86 USD | €2.96 3.24 USD | €8.32M 9.1M USD | 65.50 | €0.04 0.04 USD | ||
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | €69.50 75.97 USD |
0
|
€7.81M 8.54M USD | €20.00 21.86 USD | €65.00 71.05 USD | €69.50 75.97 USD | €7.81M 8.54M USD | 1390.00 | €0.05 0.05 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.29 0.32 USD |
0
|
€5.68M 6.21M USD | €2.00K 2.19K USD | €0.29 0.32 USD | €0.29 0.32 USD | €5.68M 6.21M USD | 29.00 | €0.01 0.01 USD | ||
| Easson Holdings Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.25 0.27 USD |
0
|
€927.48K 1.01M USD | €1.00 1.09 USD | €0.25 0.27 USD | €0.25 0.27 USD | €927.48K 1.01M USD | 24.60 | €0.01 0.01 USD | ||
| Nicolas Miguet et Associes SA MLNMA.PA | €0.41 0.45 USD |
0
|
€0.00 0 USD | €24.98K 27.31K USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}