Del País: Argentina Bolsa de valores: Buenos Aires Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (39)
- {{country.name}}
- Todos los países
- Argentina (39)
Buenos Aires (39)
- {{item.name}}
- Todos los intercambios
- Buenos Aires (39)
Servicios financieros (39)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco Santander, S.A. SAN.BA | ARS 73,550.00 86.94 USD |
-2.65
|
ARS 1.06Quad 1.25T USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.06Quad 1.25T USD | 49.80 | ARS 1.48K 1.75 USD | ||
| Barclays PLC BCS.BA | ARS 36,540.00 43.19 USD |
-3.38
|
ARS 742.49T 877.65B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 742.49T 877.65B USD | 65.39 | ARS 558.76 0.66 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 68,725.00 81.24 USD |
-1.86
|
ARS 471.40T 557.22B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 471.40T 557.22B USD | 15.79 | ARS 4.35K 5.14 USD | ||
| Citigroup Inc. C.BA | ARS 66,700.00 78.84 USD |
-1.98
|
ARS 341.29T 403.41B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 341.29T 403.41B USD | 17.21 | ARS 3.87K 4.58 USD | ||
| HDFC Bank Limited HDB.BA | ARS 17,660.00 20.87 USD |
-2.86
|
ARS 181.26T 214.26B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 181.26T 214.26B USD | 17.51 | ARS 1.01K 1.19 USD | ||
| ICICI Bank Limited IBN.BA | ARS 39,360.00 46.52 USD |
-0.46
|
ARS 141.12T 166.81B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.12T 166.81B USD | 17.54 | ARS 2.24K 2.65 USD | ||
| Marsh MMC.BA | ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,360.00 13.43 USD |
-1.56
|
ARS 125.21T 148B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 125.21T 148B USD | 9.71 | ARS 1.17K 1.38 USD | ||
| American International Group, Inc. AIG.BA | ARS 22,800.00 26.95 USD |
+3.07
|
ARS 60.44T 71.45B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 60.44T 71.45B USD | 13.96 | ARS 1.63K 1.93 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,090.00 6.02 USD |
-0.88
|
ARS 53.80T 63.6B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 53.80T 63.6B USD | 8.54 | ARS 595.88 0.7 USD | ||
| KB Financial Group Inc. KB.BA | ARS 81,925.00 96.84 USD |
+3.97
|
ARS 53.71T 63.48B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 53.71T 63.48B USD | 2.73 | ARS 29.98K 35.43 USD | ||
| Visa Inc. V.BA | ARS 27,220.00 32.17 USD |
+1.11
|
ARS 51.77T 61.19B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 51.77T 61.19B USD | 1.65 | ARS 16.48K 19.48 USD | ||
| The Travelers Companies, Inc. TRVV.BA | ARS 76,050.00 89.89 USD |
+3.08
|
ARS 49.00T 57.93B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 49.00T 57.93B USD | 4.78 | ARS 15.89K 18.78 USD | ||
| Nomura Holdings, Inc. NMR.BA | ARS 12,940.00 15.3 USD |
0
|
ARS 37.82T 44.7B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.82T 44.7B USD | 12.10 | ARS 1.07K 1.26 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 121,025.00 143.06 USD |
-4.76
|
ARS 35.70T 42.2B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.70T 42.2B USD | 1.53 | ARS 78.68K 93 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 4,000.00 4.73 USD |
-2.32
|
ARS 29.13T 34.43B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 29.13T 34.43B USD | 3.41 | ARS 1.17K 1.39 USD | ||
| U.S. Bancorp USB.BA | ARS 16,910.00 19.99 USD |
+1.14
|
ARS 26.23T 31B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 26.23T 31B USD | 2.46 | ARS 6.85K 8.1 USD | ||
| Mastercard Incorporated MA.BA | ARS 22,530.00 26.63 USD |
+1.99
|
ARS 19.91T 23.53B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.91T 23.53B USD | 596.19 | ARS 37.79 0.04 USD | ||
| Aegon Ltd. AEG.BA | ARS 12,440.00 14.7 USD |
-0.88
|
ARS 18.82T 22.24B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.82T 22.24B USD | 12.42 | ARS 1.00K 1.18 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 14,660.00 17.33 USD |
-1.15
|
ARS 17.86T 21.11B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.86T 21.11B USD | 1.62 | ARS 9.03K 10.68 USD | ||
| Wells Fargo & Company WFC.BA | ARS 24,780.00 29.29 USD |
+0.49
|
ARS 15.17T 17.93B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 15.17T 17.93B USD | 0.53 | ARS 46.49K 54.95 USD | ||
| ING Groep N.V. ING.BA | ARS 15,300.00 18.09 USD |
-0.26
|
ARS 14.63T 17.29B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 14.63T 17.29B USD | 1.39 | ARS 10.96K 12.96 USD | ||
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,215.00 8.53 USD |
-1.7
|
ARS 11.59T 13.7B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 11.59T 13.7B USD | 135.31 | ARS 53.32 0.06 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 31,500.00 37.23 USD |
+0.38
|
ARS 8.44T 9.98B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 8.44T 9.98B USD | 0.10 | ARS 300.19K 354.83 USD | ||
| Banco Macro S.A. BMA.BA | ARS 12,850.00 15.19 USD |
-2.65
|
ARS 8.22T 9.71B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 8.22T 9.71B USD | 22.17 | ARS 579.46 0.68 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 7,815.00 9.24 USD |
-3.58
|
ARS 6.89T 8.15B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.89T 8.15B USD | 1.02 | ARS 7.66K 9.05 USD | ||
| Banco BBVA Argentina S.A. BBAR.BA | ARS 8,815.00 10.42 USD |
-1.95
|
ARS 5.40T 6.38B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.40T 6.38B USD | 17.13 | ARS 514.51 0.61 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 288.00 0.34 USD |
-1.87
|
ARS 2.19T 2.59B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.19T 2.59B USD | 10.22 | ARS 28.17 0.03 USD | ||
| American Express Company AXP.BA | ARS 31,300.00 37 USD |
-0.7
|
ARS 2.14T 2.52B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.14T 2.52B USD | 0.13 | ARS 230.21K 272.11 USD | ||
| Banco Patagonia S.A. BPAT.BA | ARS 1,990.00 2.35 USD |
-2.45
|
ARS 1.43T 1.69B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.43T 1.69B USD | 18.39 | ARS 108.18 0.13 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 2,850.00 3.37 USD |
-1.81
|
ARS 1.25T 1.47B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.25T 1.47B USD | 0 | -ARS 148.70 -0.1 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 633.00 0.75 USD |
-2.54
|
ARS 725.76B 857.87M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 725.76B 857.87M USD | 13.43 | ARS 47.12 0.06 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 7,875.00 9.31 USD |
-2.3
|
ARS 561.56B 663.78M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 561.56B 663.78M USD | 0.16 | ARS 48.95K 57.86 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 328.00 0.39 USD |
-3.67
|
ARS 492.00B 581.56M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 492.00B 581.56M USD | 16.49 | ARS 19.89 0.02 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 33,500.00 39.6 USD |
+2.13
|
ARS 48.17B 56.94M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 48.17B 56.94M USD | 0.00046 | ARS 72.41M 85591.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}