Del País: Argentina Bolsa de valores: Buenos Aires Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (39)
- {{country.name}}
- Todos los países
- Argentina (39)
Buenos Aires (39)
- {{item.name}}
- Todos los intercambios
- Buenos Aires (39)
Servicios financieros (39)
Todas las industrias
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 86,975.00 102.81 USD |
+1.1
|
ARS 1.25Quad 1.47T USD | ARS 281.00 0.33 USD | ARS 86,075.00 101.74 USD | ARS 87,250.00 103.13 USD | ARS 1.25Quad 1.47T USD | 58.47 | ARS 1.49K 1.76 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 42,800.00 50.59 USD |
+2.2
|
ARS 866.19T 1.02T USD | ARS 447.00 0.53 USD | ARS 42,440.00 50.17 USD | ARS 43,200.00 51.06 USD | ARS 866.19T 1.02T USD | 75.70 | ARS 565.38 0.67 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 75,325.00 89.04 USD |
+1.41
|
ARS 516.68T 610.73B USD | ARS 65.00 0.08 USD | ARS 74,500.00 88.06 USD | ARS 75,825.00 89.63 USD | ARS 516.68T 610.73B USD | 16.84 | ARS 4.47K 5.29 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 73,425.00 86.79 USD |
+1.07
|
ARS 375.70T 444.09B USD | ARS 2.42K 2.85 USD | ARS 72,325.00 85.49 USD | ARS 74,050.00 87.53 USD | ARS 375.70T 444.09B USD | 18.41 | ARS 3.99K 4.71 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 20,150.00 23.82 USD |
-0.1
|
ARS 206.89T 244.55B USD | ARS 566.00 0.67 USD | ARS 20,100.00 23.76 USD | ARS 20,400.00 24.11 USD | ARS 206.89T 244.55B USD | 19.12 | ARS 1.05K 1.25 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 45,680.00 54 USD |
+0.71
|
ARS 163.82T 193.64B USD | ARS 24.00 0.03 USD | ARS 45,660.00 53.97 USD | ARS 45,680.00 54 USD | ARS 163.82T 193.64B USD | 19.49 | ARS 2.34K 2.77 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,730.00 15.05 USD |
-0.24
|
ARS 140.31T 165.85B USD | ARS 6.33K 7.48 USD | ARS 12,720.00 15.04 USD | ARS 12,950.00 15.31 USD | ARS 140.31T 165.85B USD | 10.83 | ARS 1.18K 1.39 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,020.00 28.39 USD |
+3.05
|
ARS 63.68T 75.27B USD | ARS 433.00 0.51 USD | ARS 23,850.00 28.19 USD | ARS 24,200.00 28.61 USD | ARS 63.68T 75.27B USD | 14.30 | ARS 1.68K 1.98 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 30,560.00 36.12 USD |
+2.62
|
ARS 58.12T 68.7B USD | ARS 69.98K 82.72 USD | ARS 29,800.00 35.22 USD | ARS 30,860.00 36.48 USD | ARS 58.12T 68.7B USD | 1.80 | ARS 16.95K 20.04 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,420.00 6.41 USD |
+0.28
|
ARS 57.29T 67.72B USD | ARS 32.00K 37.83 USD | ARS 5,345.00 6.32 USD | ARS 5,485.00 6.48 USD | ARS 57.29T 67.72B USD | 9.04 | ARS 598.91 0.71 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 88,000.00 104.02 USD |
+1.7
|
ARS 56.71T 67.03B USD | ARS 1.00 0 USD | ARS 88,000.00 104.02 USD | ARS 88,000.00 104.02 USD | ARS 56.71T 67.03B USD | 5.38 | ARS 16.34K 19.32 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 81,450.00 96.28 USD |
+5.13
|
ARS 53.40T 63.11B USD | ARS 3.00 0 USD | ARS 81,275.00 96.07 USD | ARS 81,775.00 96.66 USD | ARS 53.40T 63.11B USD | 2.64 | ARS 30.77K 36.37 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,220.00 16.81 USD |
+3.72
|
ARS 41.56T 49.13B USD | ARS 46.00 0.05 USD | ARS 14,040.00 16.6 USD | ARS 14,220.00 16.81 USD | ARS 41.56T 49.13B USD | 13.07 | ARS 1.09K 1.29 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 123,475.00 145.95 USD |
+1.5
|
ARS 36.43T 43.06B USD | ARS 751.00 0.89 USD | ARS 122,525.00 144.83 USD | ARS 124,925.00 147.67 USD | ARS 36.43T 43.06B USD | 1.52 | ARS 80.93K 95.66 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,615.00 5.46 USD |
+1.82
|
ARS 33.56T 39.67B USD | ARS 891.00 1.05 USD | ARS 4,582.50 5.42 USD | ARS 4,665.00 5.51 USD | ARS 33.56T 39.67B USD | 3.88 | ARS 1.19K 1.4 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,430.00 22.97 USD |
+2.91
|
ARS 30.27T 35.78B USD | ARS 41.00 0.05 USD | ARS 19,260.00 22.77 USD | ARS 19,510.00 23.06 USD | ARS 30.27T 35.78B USD | 2.75 | ARS 7.05K 8.33 USD | ||
|
Mastercard Incorporated
MA.BA
AR
|
ARS 24,900.00 29.43 USD |
+2.43
|
ARS 22.00T 26.01B USD | ARS 17.69K 20.91 USD | ARS 24,500.00 28.96 USD | ARS 25,300.00 29.91 USD | ARS 22.00T 26.01B USD | 658.91 | ARS 37.79 0.04 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,570.00 16.04 USD |
+3.19
|
ARS 20.06T 23.72B USD | ARS 432.00 0.51 USD | ARS 13,300.00 15.72 USD | ARS 13,590.00 16.06 USD | ARS 20.06T 23.72B USD | 13.44 | ARS 1.01K 1.19 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,500.00 18.32 USD |
+3.54
|
ARS 18.88T 22.32B USD | ARS 24.00 0.03 USD | ARS 15,370.00 18.17 USD | ARS 15,500.00 18.32 USD | ARS 18.88T 22.32B USD | 1.68 | ARS 9.19K 10.86 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 26,900.00 31.8 USD |
+4.18
|
ARS 16.46T 19.46B USD | ARS 955.00 1.13 USD | ARS 26,140.00 30.9 USD | ARS 27,080.00 32.01 USD | ARS 16.46T 19.46B USD | 0.56 | ARS 47.82K 56.52 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 16,540.00 19.55 USD |
+1.72
|
ARS 15.78T 18.65B USD | ARS 84.00 0.1 USD | ARS 16,470.00 19.47 USD | ARS 16,560.00 19.57 USD | ARS 15.78T 18.65B USD | 1.49 | ARS 11.06K 13.07 USD | ||
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 7,685.00 9.08 USD |
-1.35
|
ARS 12.34T 14.59B USD | ARS 2.27M 2.68K USD | ARS 7,510.00 8.88 USD | ARS 7,900.00 9.34 USD | ARS 12.34T 14.59B USD | 145.08 | ARS 52.97 0.06 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 34,860.00 41.21 USD |
+2.35
|
ARS 9.34T 11.04B USD | ARS 33.56K 39.66 USD | ARS 34,100.00 40.31 USD | ARS 35,220.00 41.63 USD | ARS 9.34T 11.04B USD | 0.11 | ARS 308.77K 364.98 USD | ||
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 14,010.00 16.56 USD |
-2.78
|
ARS 8.96T 10.59B USD | ARS 148.56K 175.6 USD | ARS 13,900.00 16.43 USD | ARS 14,700.00 17.38 USD | ARS 8.96T 10.59B USD | 24.21 | ARS 578.61 0.68 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 8,670.00 10.25 USD |
+2.97
|
ARS 7.65T 9.04B USD | ARS 21.79K 25.76 USD | ARS 8,515.00 10.07 USD | ARS 8,810.00 10.41 USD | ARS 7.65T 9.04B USD | 1.10 | ARS 7.88K 9.31 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 10,140.00 11.99 USD |
+0.07
|
ARS 6.21T 7.34B USD | ARS 112.48K 132.95 USD | ARS 9,940.00 11.75 USD | ARS 10,360.00 12.25 USD | ARS 6.21T 7.34B USD | 19.72 | ARS 514.10 0.61 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 36,400.00 43.03 USD |
+3.41
|
ARS 2.48T 2.94B USD | ARS 4.52K 5.35 USD | ARS 35,440.00 41.89 USD | ARS 36,720.00 43.4 USD | ARS 2.48T 2.94B USD | 0.15 | ARS 236.79K 279.89 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 304.25 0.36 USD |
-1.85
|
ARS 2.32T 2.74B USD | ARS 6.90M 8.16K USD | ARS 303.00 0.36 USD | ARS 315.00 0.37 USD | ARS 2.32T 2.74B USD | 10.80 | ARS 28.17 0.03 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,080.00 2.46 USD |
-2.12
|
ARS 1.50T 1.77B USD | ARS 11.94K 14.11 USD | ARS 2,025.00 2.39 USD | ARS 2,190.00 2.59 USD | ARS 1.50T 1.77B USD | 19.23 | ARS 108.16 0.13 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,930.00 3.46 USD |
-2.66
|
ARS 1.28T 1.52B USD | ARS 385.30K 455.44 USD | ARS 2,860.00 3.38 USD | ARS 3,110.00 3.68 USD | ARS 1.28T 1.52B USD | 0 | -ARS 148.80 -0.1 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 647.00 0.76 USD |
-0.73
|
ARS 741.81B 876.85M USD | ARS 1.45M 1.71K USD | ARS 643.00 0.76 USD | ARS 658.00 0.78 USD | ARS 741.81B 876.85M USD | 13.73 | ARS 47.10 0.06 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 8,135.00 9.62 USD |
-0.18
|
ARS 580.11B 685.7M USD | ARS 389.00 0.46 USD | ARS 8,130.00 9.61 USD | ARS 8,260.00 9.76 USD | ARS 580.11B 685.7M USD | 0.16 | ARS 49.20K 58.16 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 358.00 0.42 USD |
-1.1
|
ARS 537.00B 634.75M USD | ARS 141.88K 167.71 USD | ARS 353.50 0.42 USD | ARS 370.00 0.44 USD | ARS 537.00B 634.75M USD | 17.98 | ARS 19.90 0.02 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 35,780.00 42.29 USD |
+0.9
|
ARS 51.45B 60.81M USD | ARS 30.67K 36.26 USD | ARS 35,560.00 42.03 USD | ARS 36,060.00 42.62 USD | ARS 51.45B 60.81M USD | 0.00048 | ARS 74.48M 88039.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}