Del País: Argentina Bolsa de valores: Buenos Aires Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (37)
- {{country.name}}
Buenos Aires (37)
- {{item.name}}
Servicios financieros (37)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 84,500.00 99.88 USD |
-3.1
|
ARS 1.22Quad 1.44T USD | ARS 73.00 0.09 USD | ARS 84,500.00 99.88 USD | ARS 85,100.00 100.59 USD | ARS 1.22Quad 1.44T USD | 58.75 | ARS 1.44K 1.7 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 36,120.00 42.7 USD |
-2.27
|
ARS 722.58T 854.12B USD | ARS 7.00 0.01 USD | ARS 36,120.00 42.7 USD | ARS 36,800.00 43.5 USD | ARS 722.58T 854.12B USD | 59.86 | ARS 603.37 0.71 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 75,350.00 89.07 USD |
-1.76
|
ARS 515.39T 609.21B USD | ARS 116.00 0.14 USD | ARS 75,350.00 89.07 USD | ARS 76,150.00 90.01 USD | ARS 515.39T 609.21B USD | 15.39 | ARS 4.89K 5.79 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 67,000.00 79.2 USD |
-0.81
|
ARS 337.16T 398.54B USD | ARS 3.09K 3.65 USD | ARS 66,400.00 78.49 USD | ARS 67,725.00 80.05 USD | ARS 337.16T 398.54B USD | 13.58 | ARS 4.93K 5.83 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,380.00 21.73 USD |
-0.54
|
ARS 188.93T 223.32B USD | ARS 139.00 0.16 USD | ARS 18,380.00 21.73 USD | ARS 18,560.00 21.94 USD | ARS 188.93T 223.32B USD | 17.75 | ARS 1.04K 1.22 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 48,800.00 57.68 USD |
+0.87
|
ARS 175.18T 207.07B USD | ARS 264.00 0.31 USD | ARS 48,460.00 57.28 USD | ARS 49,380.00 58.37 USD | ARS 175.18T 207.07B USD | 20.72 | ARS 2.35K 2.78 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 15,590.00 18.43 USD |
-1.76
|
ARS 171.83T 203.11B USD | ARS 22.66K 26.78 USD | ARS 15,550.00 18.38 USD | ARS 15,920.00 18.82 USD | ARS 171.83T 203.11B USD | 14.26 | ARS 1.09K 1.29 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,535.00 7.72 USD |
-2.02
|
ARS 73.03T 86.33B USD | ARS 189.49K 223.98 USD | ARS 6,500.00 7.68 USD | ARS 6,675.00 7.89 USD | ARS 73.03T 86.33B USD | 15.14 | ARS 431.60 0.51 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 27,140.00 32.08 USD |
+1.65
|
ARS 70.96T 83.87B USD | ARS 1.43K 1.69 USD | ARS 26,820.00 31.7 USD | ARS 27,380.00 32.36 USD | ARS 70.96T 83.87B USD | 17.77 | ARS 1.53K 1.81 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 37,620.00 44.47 USD |
+1.62
|
ARS 70.63T 83.48B USD | ARS 47.08K 55.65 USD | ARS 37,080.00 43.83 USD | ARS 37,940.00 44.85 USD | ARS 70.63T 83.48B USD | 2.28 | ARS 16.43K 19.42 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 111,300.00 131.56 USD |
+2.42
|
ARS 70.35T 83.15B USD | ARS 18.00 0.02 USD | ARS 111,300.00 131.56 USD | ARS 111,300.00 131.56 USD | ARS 70.35T 83.15B USD | 6.15 | ARS 18.10K 21.39 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,880.00 17.59 USD |
-0.93
|
ARS 43.49T 51.4B USD | ARS 6.00 0.01 USD | ARS 14,880.00 17.59 USD | ARS 14,940.00 17.66 USD | ARS 43.49T 51.4B USD | 12.32 | ARS 1.21K 1.43 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 112,200.00 132.62 USD |
-1.32
|
ARS 33.10T 39.13B USD | ARS 1.52K 1.79 USD | ARS 111,900.00 132.27 USD | ARS 114,600.00 135.46 USD | ARS 33.10T 39.13B USD | 1.11 | ARS 100.29K 118.55 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,435.00 5.24 USD |
-1.5
|
ARS 31.79T 37.57B USD | ARS 1.06K 1.26 USD | ARS 4,382.50 5.18 USD | ARS 4,475.00 5.29 USD | ARS 31.79T 37.57B USD | 3.69 | ARS 1.20K 1.42 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,660.00 23.24 USD |
+1.39
|
ARS 30.63T 36.21B USD | ARS 9.65K 11.41 USD | ARS 19,430.00 22.97 USD | ARS 19,800.00 23.4 USD | ARS 30.63T 36.21B USD | 2.65 | ARS 7.41K 8.76 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 31,420.00 37.14 USD |
+2.01
|
ARS 27.52T 32.53B USD | ARS 9.36K 11.06 USD | ARS 31,000.00 36.64 USD | ARS 31,600.00 37.35 USD | ARS 27.52T 32.53B USD | 831.44 | ARS 37.79 0.04 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,460.00 15.91 USD |
-1.97
|
ARS 19.92T 23.55B USD | ARS 48.00 0.06 USD | ARS 13,440.00 15.89 USD | ARS 13,490.00 15.95 USD | ARS 19.92T 23.55B USD | 13.98 | ARS 962.42 1.14 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,920.00 18.82 USD |
-2.39
|
ARS 19.22T 22.72B USD | ARS 679.00 0.8 USD | ARS 15,920.00 18.82 USD | ARS 16,110.00 19.04 USD | ARS 19.22T 22.72B USD | 1.56 | ARS 10.15K 12 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 96,675.00 114.27 USD |
0
|
ARS 16.97T 20.06B USD | ARS 10.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.97T 20.06B USD | 2.96 | ARS 32.57K 38.5 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 17,730.00 20.96 USD |
-2.42
|
ARS 16.79T 19.85B USD | ARS 23.00 0.03 USD | ARS 17,700.00 20.92 USD | ARS 17,830.00 21.08 USD | ARS 16.79T 19.85B USD | 1.58 | ARS 11.19K 13.23 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 27,260.00 32.22 USD |
+1.41
|
ARS 16.36T 19.34B USD | ARS 940.00 1.11 USD | ARS 27,080.00 32.01 USD | ARS 27,480.00 32.48 USD | ARS 16.36T 19.34B USD | 0.53 | ARS 51.12K 60.42 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 11,740.00 13.88 USD |
+0.51
|
ARS 10.04T 11.87B USD | ARS 10.12K 11.96 USD | ARS 11,600.00 13.71 USD | ARS 11,810.00 13.96 USD | ARS 10.04T 11.87B USD | 1.58 | ARS 7.40K 8.74 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 36,740.00 43.43 USD |
+0.6
|
ARS 9.76T 11.53B USD | ARS 21.76K 25.73 USD | ARS 36,380.00 43 USD | ARS 36,940.00 43.66 USD | ARS 9.76T 11.53B USD | 0.10 | ARS 343.77K 406.35 USD | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 5,900.00 6.97 USD |
-1.91
|
ARS 9.48T 11.2B USD | ARS 2.75M 3.25K USD | ARS 5,825.00 6.89 USD | ARS 5,970.00 7.06 USD | ARS 9.48T 11.2B USD | 47.23 | ARS 124.90 0.15 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 10,280.00 12.15 USD |
-2.37
|
ARS 6.57T 7.77B USD | ARS 315.36K 372.77 USD | ARS 10,160.00 12.01 USD | ARS 10,480.00 12.39 USD | ARS 6.57T 7.77B USD | 15.04 | ARS 683.45 0.81 USD | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 6,830.00 8.07 USD |
-1.59
|
ARS 4.18T 4.95B USD | ARS 285.54K 337.52 USD | ARS 6,700.00 7.92 USD | ARS 6,940.00 8.2 USD | ARS 4.18T 4.95B USD | 11.04 | ARS 618.11 0.73 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 35,360.00 41.8 USD |
+0.28
|
ARS 2.39T 2.82B USD | ARS 18.66K 22.06 USD | ARS 34,600.00 40.9 USD | ARS 35,760.00 42.27 USD | ARS 2.39T 2.82B USD | 0.15 | ARS 230.45K 272.4 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 242.75 0.29 USD |
+1.15
|
ARS 1.85T 2.19B USD | ARS 5.75M 6.8K USD | ARS 233.50 0.28 USD | ARS 247.00 0.29 USD | ARS 1.85T 2.19B USD | 9.71 | ARS 25.00 0.03 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,705.00 2.02 USD |
-0.58
|
ARS 1.23T 1.45B USD | ARS 5.71K 6.75 USD | ARS 1,685.00 1.99 USD | ARS 1,735.00 2.05 USD | ARS 1.23T 1.45B USD | 10.11 | ARS 168.54 0.2 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,378.00 2.81 USD |
-1.98
|
ARS 1.04T 1.23B USD | ARS 236.80K 279.91 USD | ARS 2,335.00 2.76 USD | ARS 2,426.00 2.87 USD | ARS 1.04T 1.23B USD | 0 | -ARS 165.20 -0.1 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 9,015.00 10.66 USD |
-1.14
|
ARS 642.87B 759.9M USD | ARS 2.98K 3.52 USD | ARS 9,000.00 10.64 USD | ARS 9,185.00 10.86 USD | ARS 642.87B 759.9M USD | 0.18 | ARS 49.10K 58.04 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 514.00 0.61 USD |
-2.1
|
ARS 589.32B 696.6M USD | ARS 2.23M 2.64K USD | ARS 511.00 0.6 USD | ARS 527.00 0.62 USD | ARS 589.32B 696.6M USD | 8.83 | ARS 58.19 0.07 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 237.50 0.28 USD |
-1.45
|
ARS 356.25B 421.1M USD | ARS 171.30K 202.48 USD | ARS 231.00 0.27 USD | ARS 242.50 0.29 USD | ARS 356.25B 421.1M USD | 81.61 | ARS 2.91 0.003 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 0 | ARS 0.00 0 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 40,700.00 48.11 USD |
+1.19
|
ARS 58.08B 68.66M USD | ARS 75.00K 88.65 USD | ARS 40,200.00 47.52 USD | ARS 41,240.00 48.75 USD | ARS 58.08B 68.66M USD | 0.73 | ARS 55.60K 65.72 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
