Bolsa de valores: Buenos Aires Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Argentina (39)
Buenos Aires (39)
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (39)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $199.25 0.24 USD |
-1.85
|
$1.52T 1.8B USD | $2.44M 2.88K USD | $197 0.23 USD | $205 0.24 USD | $1.52T 1.8B USD | 16.77 | $11.88 0.01 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $25,525 30.17 USD |
-1.73
|
$1.21Quad 1.43T USD | $18.33K 21.67 USD | $25,525 30.17 USD | $26,025 30.76 USD | $1.21Quad 1.43T USD | 0.00038 | $66.53M 78642.25 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,300 25.18 USD |
+0.59
|
$890.76T 1.05T USD | $3.48K 4.12 USD | $21,200 25.06 USD | $21,650 25.59 USD | $890.76T 1.05T USD | 0.088 | $240.94K 284.8 USD | |
| Visa Inc. V.BA | $22,350 26.42 USD |
-4.89
|
$770.78T 911.09B USD | $3.72K 4.4 USD | $21,975 25.98 USD | $23,475 27.75 USD | $770.78T 911.09B USD | 1.89 | $11.76K 13.91 USD | |
| Banco Santander, S.A. SAN.BA | $37,225 44 USD |
-0.13
|
$553.39T 654.13B USD | $209 0.25 USD | $37,050 43.79 USD | $37,700 44.56 USD | $553.39T 654.13B USD | 33.73 | $1.1K 1.3 USD | |
| Barclays PLC BCS.BA | $20,550 24.29 USD |
-0.36
|
$437.23T 516.82B USD | $76 0.09 USD | $20,500 24.23 USD | $20,550 24.29 USD | $437.23T 516.82B USD | 51.35 | $400.13 0.47 USD | |
| Wells Fargo & Company WFC.BA | $17,275 20.42 USD |
+0.58
|
$280.55T 331.62B USD | $740 0.87 USD | $17,100 20.21 USD | $17,350 20.51 USD | $280.55T 331.62B USD | 0.52 | $32.87K 38.85 USD | |
| American Express Company AXP.BA | $23,050 27.25 USD |
0
|
$242.53T 286.68B USD | $989 1.17 USD | $22,925 27.1 USD | $23,250 27.48 USD | $242.53T 286.68B USD | 0.13 | $169.3K 200.12 USD | |
| HSBC Holdings plc HSBC.BA | $34,425 40.69 USD |
-0.58
|
$241.01T 284.88B USD | $5 0.01 USD | $34,425 40.69 USD | $34,775 41.11 USD | $241.01T 284.88B USD | 10.69 | $3.22K 3.81 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $57,000 67.38 USD |
+0.62
|
$228T 269.5B USD | $116 0.14 USD | $57,100 67.49 USD | $57,150 67.55 USD | $228T 269.5B USD | 1.11 | $50.93K 60.21 USD | |
| HDFC Bank Limited HDB.BA | $43,600 51.54 USD |
-0.63
|
$222.68T 263.21B USD | $54 0.06 USD | $43,175 51.03 USD | $43,600 51.54 USD | $222.68T 263.21B USD | 22.89 | $1.9K 2.25 USD | |
| Citigroup Inc. C.BA | $30,575 36.14 USD |
+0.33
|
$171.38T 202.58B USD | $419 0.5 USD | $30,275 35.79 USD | $30,800 36.41 USD | $171.38T 202.58B USD | 12.25 | $2.5K 2.95 USD | |
| ICICI Bank Limited IBN.BA | $38,150 45.09 USD |
-1.55
|
$137.26T 162.25B USD | $13 0.02 USD | $38,150 45.09 USD | $38,675 45.72 USD | $137.26T 162.25B USD | 19.53 | $1.95K 2.31 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $15,650 18.5 USD |
-1.42
|
$124.06T 146.64B USD | $89 0.11 USD | $15,525 18.35 USD | $15,700 18.56 USD | $124.06T 146.64B USD | 0.40 | $38.54K 45.56 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,390 7.55 USD |
0
|
$81.22T 96B USD | $33 0.04 USD | $6,390 7.55 USD | $6,390 7.55 USD | $81.22T 96B USD | 1.11 | $5.72K 6.76 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,810 9.23 USD |
-1.51
|
$79.78T 94.3B USD | $20.23K 23.92 USD | $7,790 9.21 USD | $7,920 9.36 USD | $79.78T 94.3B USD | 9.28 | $841.37 0.99 USD | |
| U.S. Bancorp USB.BA | $10,075 11.91 USD |
-0.49
|
$78.25T 92.49B USD | $14 0.02 USD | $0 0 USD | $0 0 USD | $78.25T 92.49B USD | 2.10 | $4.78K 5.65 USD | |
| PayPal Holdings, Inc. PYPL.BA | $9,890 11.69 USD |
-5.13
|
$77.09T 91.12B USD | $8.22K 9.72 USD | $9,870 11.67 USD | $10,425 12.32 USD | $77.09T 91.12B USD | 1.87 | $5.26K 6.22 USD | |
| The Bank of New York Mellon Corporation BK.BA | $53,250 62.94 USD |
+0.85
|
$76.58T 90.52B USD | $226 0.27 USD | $52,950 62.59 USD | $53,450 63.18 USD | $76.58T 90.52B USD | 3.67 | $14.49K 17.13 USD | |
| ING Groep N.V. ING.BA | $8,070 9.54 USD |
+0.25
|
$73.23T 86.56B USD | $1 0 USD | $8,110 9.59 USD | $8,110 9.59 USD | $73.23T 86.56B USD | 0.99 | $8.07K 9.54 USD | |
| Lloyds Banking Group plc LYG.BA | $2,400 2.84 USD |
-0.83
|
$72.1T 85.23B USD | $37 0.04 USD | $2,390 2.83 USD | $2,435 2.88 USD | $72.1T 85.23B USD | 3.01 | $795.45 0.94 USD | |
| American International Group, Inc. AIG.BA | $19,725 23.32 USD |
-0.63
|
$57.02T 67.4B USD | $714 0.84 USD | $19,825 23.43 USD | $19,825 23.43 USD | $57.02T 67.4B USD | 20.36 | $968.68 1.15 USD | |
| Banco Bradesco S.A. BBD.BA | $3,605 4.26 USD |
-1.5
|
$35.18T 41.59B USD | $90.11K 106.51 USD | $3,565 4.21 USD | $3,670 4.34 USD | $35.18T 41.59B USD | 9.96 | $361.61 0.43 USD | |
| KB Financial Group Inc. KB.BA | $45,975 54.34 USD |
-0.49
|
$33.98T 40.16B USD | $3 0 USD | $45,975 54.34 USD | $45,975 54.34 USD | $33.98T 40.16B USD | 1.81 | $25.26K 29.86 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,370 7.53 USD |
-0.93
|
$23.92T 28.28B USD | $418 0.49 USD | $6,360 7.52 USD | $6,420 7.59 USD | $23.92T 28.28B USD | 0.16 | $38.75K 45.81 USD | |
| Aegon Ltd. AEG.BA | $7,890 9.33 USD |
-0.13
|
$12.56T 14.85B USD | $3 0 USD | $7,850 9.28 USD | $7,890 9.33 USD | $12.56T 14.85B USD | 15.60 | $505.6 0.6 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,400 7.57 USD |
-0.31
|
$10.28T 12.15B USD | $1.52M 1.79K USD | $6,350 7.51 USD | $6,450 7.62 USD | $10.28T 12.15B USD | 6.86 | $932.83 1.1 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $8,720 10.31 USD |
+0.46
|
$5.48T 6.47B USD | $113.48K 134.13 USD | $8,530 10.08 USD | $8,900 10.52 USD | $5.48T 6.47B USD | 0 | -$98.07 -0.1 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,740 7.97 USD |
-0.15
|
$4.13T 4.88B USD | $162.57K 192.17 USD | $6,700 7.92 USD | $6,810 8.05 USD | $4.13T 4.88B USD | 10.73 | $627.75 0.74 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,040 2.41 USD |
-0.24
|
$1.42T 1.68B USD | $6.83K 8.07 USD | $1,995 2.36 USD | $2,095 2.48 USD | $1.42T 1.68B USD | 7.64 | $266.67 0.32 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,600 3.07 USD |
-0.19
|
$1.14T 1.35B USD | $965.36K 1.14K USD | $2,580 3.05 USD | $2,650 3.13 USD | $1.14T 1.35B USD | 28.19 | $92.22 0.11 USD | |
| Banco de Valores S.A. VALO.BA | $341 0.4 USD |
-1.3
|
$339.97B 401.86M USD | $1.44M 1.7K USD | $340 0.4 USD | $353 0.42 USD | $339.97B 401.86M USD | 10.53 | $32.37 0.04 USD | |
| Banco Hipotecario S.A. BHIP.BA | $359.5 0.42 USD |
-0.28
|
$273.44B 323.22M USD | $280.21K 331.22 USD | $354.5 0.42 USD | $364.5 0.43 USD | $273.44B 323.22M USD | 11.29 | $31.83 0.04 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $19,200 22.7 USD |
-5.88
|
$0 0 USD | $760 0.9 USD | $19,200 22.7 USD | $20,325 24.02 USD | $0 0 USD | 508.07 | $37.79 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}