Del País: Israel Bolsa de valores: Tel Aviv Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (48)
- {{country.name}}
- Todos los países
- Israel (48)
Tel Aviv (48)
- {{item.name}}
- Todos los intercambios
- Tel Aviv (48)
Servicios financieros (48)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,705.00 19.55 USD |
-0.52
|
ILA 98.90B 288.39M USD | ILA 1.71M 4.99K USD | ILA 6,594.00 19.23 USD | ILA 6,729.00 19.62 USD | ILA 98.90B 288.39M USD | 9.80 | ILA 6.84 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 6,864.00 20.02 USD |
-0.12
|
ILA 89.90B 262.14M USD | ILA 1.15M 3.34K USD | ILA 6,726.00 19.61 USD | ILA 6,910.00 20.15 USD | ILA 89.90B 262.14M USD | 9.52 | ILA 7.21 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 2,960.00 8.63 USD |
-0.9
|
ILA 36.22B 105.6M USD | ILA 1.20M 3.5K USD | ILA 2,925.00 8.53 USD | ILA 2,989.00 8.72 USD | ILA 36.22B 105.6M USD | 9.33 | ILA 3.17 0.009 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,790.00 5.22 USD |
-1.38
|
ILA 18.94B 55.22M USD | ILA 748.38K 2.18K USD | ILA 1,729.00 5.04 USD | ILA 1,797.00 5.24 USD | ILA 18.94B 55.22M USD | 10.00 | ILA 1.79 0.005 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 236.10 0.69 USD |
-3.33
|
ILA 4.14B 12.06M USD | ILA 2.36M 6.88K USD | ILA 233.10 0.68 USD | ILA 238.00 0.69 USD | ILA 4.14B 12.06M USD | 5.49 | ILA 0.43 0.001 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 20,270.00 59.11 USD |
+0.05
|
ILA 52.72B 153.73M USD | ILA 317.05K 924.5 USD | ILA 19,870.00 57.94 USD | ILA 20,470.00 59.69 USD | ILA 52.72B 153.73M USD | 9.49 | ILA 21.35 0.06 USD | ||
| Phoenix Financial Ltd. PHOE.TA | ILA 17,400.00 50.74 USD |
-0.57
|
ILA 44.00B 128.29M USD | ILA 190.34K 555.02 USD | ILA 16,800.00 48.99 USD | ILA 17,490.00 51 USD | ILA 44.00B 128.29M USD | 13.10 | ILA 13.28 0.04 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 16,430.00 47.91 USD |
-1.02
|
ILA 33.81B 98.59M USD | ILA 289.46K 844.05 USD | ILA 15,930.00 46.45 USD | ILA 16,720.00 48.75 USD | ILA 33.81B 98.59M USD | 11.54 | ILA 14.23 0.04 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 49,520.00 144.4 USD |
+0.02
|
ILA 30.94B 90.21M USD | ILA 44.81K 130.68 USD | ILA 47,470.00 138.42 USD | ILA 50,020.00 145.86 USD | ILA 30.94B 90.21M USD | 18.38 | ILA 26.93 0.08 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 22,980.00 67.01 USD |
+0.57
|
ILA 23.05B 67.21M USD | ILA 49.05K 143.03 USD | ILA 22,370.00 65.23 USD | ILA 23,110.00 67.39 USD | ILA 23.05B 67.21M USD | 10.43 | ILA 22.03 0.06 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 25,790.00 75.2 USD |
-0.85
|
ILA 20.89B 60.92M USD | ILA 101.21K 295.13 USD | ILA 24,870.00 72.52 USD | ILA 25,970.00 75.73 USD | ILA 20.89B 60.92M USD | 9.29 | ILA 27.75 0.08 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 14,720.00 42.92 USD |
-2.13
|
ILA 13.82B 40.29M USD | ILA 141.76K 413.35 USD | ILA 14,110.00 41.14 USD | ILA 14,820.00 43.21 USD | ILA 13.82B 40.29M USD | 62.37 | ILA 2.36 0.006 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 29,440.00 85.85 USD |
-0.74
|
ILA 10.44B 30.43M USD | ILA 5.94K 17.31 USD | ILA 28,980.00 84.5 USD | ILA 29,580.00 86.25 USD | ILA 10.44B 30.43M USD | 10.09 | ILA 29.16 0.09 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 51,630.00 150.55 USD |
-2.03
|
ILA 7.27B 21.2M USD | ILA 5.70K 16.63 USD | ILA 49,530.00 144.43 USD | ILA 51,890.00 151.31 USD | ILA 7.27B 21.2M USD | 31.19 | ILA 16.55 0.05 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 16,270.00 47.44 USD |
+0.43
|
ILA 4.45B 12.99M USD | ILA 33.18K 96.76 USD | ILA 15,340.00 44.73 USD | ILA 16,410.00 47.85 USD | ILA 4.45B 12.99M USD | 9.77 | ILA 16.64 0.05 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 46,820.00 136.53 USD |
-3.23
|
ILA 4.43B 12.92M USD | ILA 3.30K 9.62 USD | ILA 45,160.00 131.68 USD | ILA 47,450.00 138.36 USD | ILA 4.43B 12.92M USD | 975.41 | ILA 0.48 0.001 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,248.00 3.64 USD |
-1.11
|
ILA 4.06B 11.85M USD | ILA 193.30K 563.66 USD | ILA 1,229.00 3.58 USD | ILA 1,248.00 3.64 USD | ILA 4.06B 11.85M USD | 0 | -ILA 0.28 -0.0008 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 4,510.00 13.15 USD |
-3.18
|
ILA 3.30B 9.61M USD | ILA 51.33K 149.67 USD | ILA 4,408.00 12.85 USD | ILA 4,562.00 13.3 USD | ILA 3.30B 9.61M USD | 23.48 | ILA 1.92 0.005 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 21,610.00 63.01 USD |
-0.46
|
ILA 3.20B 9.32M USD | ILA 19.66K 57.32 USD | ILA 21,130.00 61.61 USD | ILA 21,890.00 63.83 USD | ILA 3.20B 9.32M USD | 8.95 | ILA 24.12 0.07 USD | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,600.00 4.67 USD |
-0.8
|
ILA 2.41B 7.02M USD | ILA 60.49K 176.4 USD | ILA 1,530.00 4.46 USD | ILA 1,614.00 4.71 USD | ILA 2.41B 7.02M USD | 72.72 | ILA 0.22 0.0006 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 15,880.00 46.31 USD |
-1
|
ILA 2.00B 5.83M USD | ILA 10.92K 31.84 USD | ILA 15,380.00 44.85 USD | ILA 15,890.00 46.33 USD | ILA 2.00B 5.83M USD | 14.00 | ILA 11.34 0.03 USD | ||
| Direct Finance of Direct Group (2006) Ltd DIFI.TA | ILA 61,240.00 178.57 USD |
+0.39
|
ILA 1.81B 5.28M USD | ILA 361.00 1.05 USD | ILA 59,650.00 173.94 USD | ILA 61,240.00 178.57 USD | ILA 1.81B 5.28M USD | 12.21 | ILA 50.14 0.15 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,247.00 15.3 USD |
-1.15
|
ILA 1.72B 5.01M USD | ILA 3.07K 8.94 USD | ILA 5,020.00 14.64 USD | ILA 5,252.00 15.31 USD | ILA 1.72B 5.01M USD | 7.19 | ILA 7.29 0.02 USD | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,114.00 6.16 USD |
0
|
ILA 1.49B 4.35M USD | ILA 2.45K 7.13 USD | ILA 2,091.00 6.1 USD | ILA 2,114.00 6.16 USD | ILA 1.49B 4.35M USD | 7.44 | ILA 2.84 0.008 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,305.00 6.72 USD |
-4.2
|
ILA 1.41B 4.11M USD | ILA 355.39K 1.04K USD | ILA 2,208.00 6.44 USD | ILA 2,400.00 7 USD | ILA 1.41B 4.11M USD | 7.31 | ILA 3.15 0.009 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 6,743.00 19.66 USD |
-1.59
|
ILA 992.81M 2.89M USD | ILA 7.53K 21.96 USD | ILA 6,613.00 19.28 USD | ILA 6,860.00 20 USD | ILA 992.81M 2.89M USD | 8.73 | ILA 7.72 0.02 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,889.00 5.51 USD |
-1.46
|
ILA 855.19M 2.49M USD | ILA 28.45K 82.96 USD | ILA 1,837.00 5.36 USD | ILA 1,914.00 5.58 USD | ILA 855.19M 2.49M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,350.00 21.43 USD |
-1.13
|
ILA 829.83M 2.42M USD | ILA 40.00 0.12 USD | ILA 7,350.00 21.43 USD | ILA 7,427.00 21.66 USD | ILA 829.83M 2.42M USD | 5.12 | ILA 14.33 0.04 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 331.00 0.97 USD |
-0.09
|
ILA 738.95M 2.15M USD | ILA 184.00 0.54 USD | ILA 331.00 0.97 USD | ILA 331.00 0.97 USD | ILA 738.95M 2.15M USD | 10.34 | ILA 0.32 0.0009 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,508.00 16.06 USD |
-2.03
|
ILA 722.47M 2.11M USD | ILA 495.00 1.44 USD | ILA 5,362.00 15.64 USD | ILA 5,742.00 16.74 USD | ILA 722.47M 2.11M USD | 7.52 | ILA 7.32 0.02 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,071.00 3.12 USD |
-3.6
|
ILA 697.22M 2.03M USD | ILA 2.05K 5.98 USD | ILA 1,071.00 3.12 USD | ILA 1,090.00 3.18 USD | ILA 697.22M 2.03M USD | 4.25 | ILA 2.52 0.007 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,300.00 3.79 USD |
0
|
ILA 639.95M 1.87M USD | ILA 687.00 2 USD | ILA 1,300.00 3.79 USD | ILA 1,300.00 3.79 USD | ILA 639.95M 1.87M USD | 11.01 | ILA 1.18 0.003 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,172.00 6.33 USD |
-0.69
|
ILA 608.74M 1.78M USD | ILA 25.00 0.07 USD | ILA 2,172.00 6.33 USD | ILA 2,172.00 6.33 USD | ILA 608.74M 1.78M USD | 14.38 | ILA 1.51 0.004 USD | ||
| Blackedge Ltd MCMN.TA | ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
| M.L.R.N Projects and Trading Ltd MLRN.TA | ILA 1,318.00 3.84 USD |
-1.79
|
ILA 395.87M 1.15M USD | ILA 853.00 2.49 USD | ILA 1,316.00 3.84 USD | ILA 1,325.00 3.86 USD | ILA 395.87M 1.15M USD | 7.12 | ILA 1.85 0.005 USD | ||
| Opal Balance Investments Ltd OPAL.TA | ILA 284.00 0.83 USD |
-1.63
|
ILA 297.08M 866.28K USD | ILA 15.60K 45.49 USD | ILA 277.60 0.81 USD | ILA 287.30 0.84 USD | ILA 297.08M 866.28K USD | 6.92 | ILA 0.41 0.001 USD | ||
| E.N. Shoham Business Ltd SHOM.TA | ILA 767.00 2.24 USD |
-1.68
|
ILA 290.19M 846.2K USD | ILA 41.33K 120.52 USD | ILA 744.80 2.17 USD | ILA 774.10 2.26 USD | ILA 290.19M 846.2K USD | 6.61 | ILA 1.16 0.003 USD | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 84.60 0.25 USD |
-3.31
|
ILA 260.05M 758.31K USD | ILA 634.09K 1.85K USD | ILA 83.10 0.24 USD | ILA 86.80 0.25 USD | ILA 260.05M 758.31K USD | 0 | ILA 0.00 0 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 439.00 1.28 USD |
-1.01
|
ILA 234.53M 683.87K USD | ILA 15.64K 45.61 USD | ILA 430.00 1.25 USD | ILA 443.50 1.29 USD | ILA 234.53M 683.87K USD | 8.95 | ILA 0.49 0.001 USD | ||
| Bareket Capital Ltd BRKT.TA | ILA 341.60 1 USD |
+2.15
|
ILA 184.53M 538.07K USD | ILA 500.00 1.46 USD | ILA 341.60 1 USD | ILA 341.60 1 USD | ILA 184.53M 538.07K USD | 0 | ILA 0.00 0 USD | ||
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | ILA 1,045.00 3.05 USD |
-1.51
|
ILA 174.88M 509.94K USD | ILA 597.00 1.74 USD | ILA 1,045.00 3.05 USD | ILA 1,066.00 3.11 USD | ILA 174.88M 509.94K USD | 2.76 | ILA 3.77 0.01 USD | ||
| Blender Financial Technologies BLND.TA | ILA 585.80 1.71 USD |
-2.33
|
ILA 87.08M 253.92K USD | ILA 246.00 0.72 USD | ILA 585.80 1.71 USD | ILA 585.80 1.71 USD | ILA 87.08M 253.92K USD | 0 | -ILA 2.90 -0.008 USD | ||
| Capital Point Ltd. CPTP.TA | ILA 43.00 0.13 USD |
-0.92
|
ILA 57.44M 167.49K USD | ILA 3.14K 9.16 USD | ILA 43.00 0.13 USD | ILA 43.70 0.13 USD | ILA 57.44M 167.49K USD | 8.59 | ILA 0.05 0.0001 USD | ||
| Spring Ventures Ltd SPRG.TA | ILA 551.40 1.61 USD |
+2.13
|
ILA 46.43M 135.38K USD | ILA 30.00 0.09 USD | ILA 551.40 1.61 USD | ILA 551.40 1.61 USD | ILA 46.43M 135.38K USD | 0.88 | ILA 6.25 0.02 USD | ||
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 42.30 0.12 USD |
-0.47
|
ILA 39.59M 115.45K USD | ILA 6.00K 17.5 USD | ILA 41.00 0.12 USD | ILA 42.60 0.12 USD | ILA 39.59M 115.45K USD | 0 | -ILA 0.12 -0.0003 USD | ||
| TEUZA TUZA.TA | ILA 13.50 0.04 USD |
+0.75
|
ILA 15.38M 44.85K USD | ILA 8.07K 23.54 USD | ILA 13.50 0.04 USD | ILA 13.50 0.04 USD | ILA 15.38M 44.85K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}