Del País: Israel Bolsa de valores: Tel Aviv Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (45)
- {{country.name}}
Tel Aviv (45)
- {{item.name}}
Servicios financieros (45)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,473.00 21.79 USD |
-0.66
|
ILA 109.76B 320.04M USD | ILA 3.35M 9.76K USD | ILA 7,432.00 21.67 USD | ILA 7,552.00 22.02 USD | ILA 109.76B 320.04M USD | 10.59 | ILA 7.05 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,597.00 22.15 USD |
-1.09
|
ILA 99.23B 289.35M USD | ILA 3.00M 8.74K USD | ILA 7,578.00 22.1 USD | ILA 7,720.00 22.51 USD | ILA 99.23B 289.35M USD | 10.56 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,490.00 10.18 USD |
+0.03
|
ILA 42.70B 124.53M USD | ILA 9.21M 26.85K USD | ILA 3,452.00 10.07 USD | ILA 3,520.00 10.26 USD | ILA 42.70B 124.53M USD | 11.18 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,001.00 5.83 USD |
-0.15
|
ILA 21.21B 61.84M USD | ILA 1.44M 4.19K USD | ILA 1,972.00 5.75 USD | ILA 2,032.00 5.93 USD | ILA 21.21B 61.84M USD | 11.17 | ILA 1.79 0.005 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 230.00 0.67 USD |
-3.4
|
ILA 5.03B 14.68M USD | ILA 4.08M 11.88K USD | ILA 228.90 0.67 USD | ILA 238.30 0.69 USD | ILA 5.03B 14.68M USD | 3.28 | ILA 0.70 0.002 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,160.00 67.53 USD |
-1.07
|
ILA 60.35B 175.99M USD | ILA 435.82K 1.27K USD | ILA 23,090.00 67.33 USD | ILA 23,500.00 68.53 USD | ILA 60.35B 175.99M USD | 10.88 | ILA 21.28 0.06 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 18,590.00 54.21 USD |
+0.27
|
ILA 46.95B 136.91M USD | ILA 532.68K 1.55K USD | ILA 18,300.00 53.36 USD | ILA 18,910.00 55.14 USD | ILA 46.95B 136.91M USD | 14.25 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 19,490.00 56.83 USD |
-0.61
|
ILA 40.05B 116.79M USD | ILA 310.56K 905.58 USD | ILA 19,230.00 56.07 USD | ILA 19,760.00 57.62 USD | ILA 40.05B 116.79M USD | 12.76 | ILA 15.27 0.04 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 54,470.00 158.83 USD |
+0.13
|
ILA 34.03B 99.24M USD | ILA 58.90K 171.74 USD | ILA 53,800.00 156.88 USD | ILA 55,330.00 161.34 USD | ILA 34.03B 99.24M USD | 13.76 | ILA 39.56 0.12 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 29,780.00 86.84 USD |
+0.1
|
ILA 24.08B 70.21M USD | ILA 409.60K 1.19K USD | ILA 29,560.00 86.2 USD | ILA 30,040.00 87.6 USD | ILA 24.08B 70.21M USD | 10.39 | ILA 28.66 0.08 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,270.00 67.85 USD |
-1.27
|
ILA 23.34B 68.06M USD | ILA 111.34K 324.65 USD | ILA 23,170.00 67.56 USD | ILA 23,720.00 69.17 USD | ILA 23.34B 68.06M USD | 10.82 | ILA 21.49 0.06 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 15,460.00 45.08 USD |
+3.55
|
ILA 14.39B 41.97M USD | ILA 1.07M 3.13K USD | ILA 14,800.00 43.16 USD | ILA 15,490.00 45.17 USD | ILA 14.39B 41.97M USD | 56.63 | ILA 2.73 0.007 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 30,030.00 87.57 USD |
-0.89
|
ILA 10.65B 31.04M USD | ILA 13.58K 39.6 USD | ILA 29,900.00 87.19 USD | ILA 30,540.00 89.05 USD | ILA 10.65B 31.04M USD | 8.94 | ILA 33.56 0.1 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 41,860.00 122.06 USD |
+2.05
|
ILA 5.93B 17.3M USD | ILA 4.45K 12.97 USD | ILA 40,150.00 117.08 USD | ILA 41,990.00 122.44 USD | ILA 5.93B 17.3M USD | 22.30 | ILA 18.77 0.05 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 18,980.00 55.34 USD |
+1.72
|
ILA 5.39B 15.7M USD | ILA 15.64K 45.61 USD | ILA 18,240.00 53.19 USD | ILA 19,020.00 55.46 USD | ILA 5.39B 15.7M USD | 11.88 | ILA 15.97 0.05 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 40,660.00 118.56 USD |
-0.07
|
ILA 3.85B 11.22M USD | ILA 5.62K 16.39 USD | ILA 40,270.00 117.43 USD | ILA 40,990.00 119.53 USD | ILA 3.85B 11.22M USD | 781.92 | ILA 0.52 0.001 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,800.00 75.23 USD |
-0.35
|
ILA 3.82B 11.13M USD | ILA 14.39K 41.95 USD | ILA 25,590.00 74.62 USD | ILA 26,100.00 76.11 USD | ILA 3.82B 11.13M USD | 10.32 | ILA 24.99 0.07 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,168.00 3.41 USD |
-0.77
|
ILA 3.80B 11.09M USD | ILA 277.30K 808.58 USD | ILA 1,163.00 3.39 USD | ILA 1,178.00 3.44 USD | ILA 3.80B 11.09M USD | 16.68 | ILA 0.70 0.002 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,175.00 12.17 USD |
+0.6
|
ILA 3.04B 8.88M USD | ILA 47.39K 138.19 USD | ILA 4,083.00 11.91 USD | ILA 4,222.00 12.31 USD | ILA 3.04B 8.88M USD | 21.63 | ILA 1.93 0.005 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,632.00 4.76 USD |
+1.49
|
ILA 2.46B 7.16M USD | ILA 106.26K 309.86 USD | ILA 1,580.00 4.61 USD | ILA 1,673.00 4.88 USD | ILA 2.46B 7.16M USD | 0 | -ILA 0.04 -0.0001 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 61,110.00 178.19 USD |
+0.05
|
ILA 1.83B 5.32M USD | ILA 680.00 1.98 USD | ILA 59,860.00 174.55 USD | ILA 61,400.00 179.04 USD | ILA 1.83B 5.32M USD | 8.72 | ILA 70.03 0.2 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,805.00 14.01 USD |
-0.72
|
ILA 1.56B 4.54M USD | ILA 4.90K 14.3 USD | ILA 4,785.00 13.95 USD | ILA 4,840.00 14.11 USD | ILA 1.56B 4.54M USD | 6.46 | ILA 7.43 0.02 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,385.00 6.95 USD |
+0.8
|
ILA 1.46B 4.26M USD | ILA 1.94K 5.65 USD | ILA 2,319.00 6.76 USD | ILA 2,388.00 6.96 USD | ILA 1.46B 4.26M USD | 7.24 | ILA 3.29 0.009 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 11,360.00 33.13 USD |
+0.62
|
ILA 1.43B 4.17M USD | ILA 4.39K 12.79 USD | ILA 11,090.00 32.34 USD | ILA 11,460.00 33.42 USD | ILA 1.43B 4.17M USD | 9.79 | ILA 11.60 0.03 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,978.00 8.68 USD |
-0.07
|
ILA 1.35B 3.93M USD | ILA 30.78K 89.75 USD | ILA 2,925.00 8.53 USD | ILA 3,003.00 8.76 USD | ILA 1.35B 3.93M USD | 13.72 | ILA 2.17 0.006 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 1,796.00 5.24 USD |
+1.24
|
ILA 1.27B 3.69M USD | ILA 8.86K 25.83 USD | ILA 1,760.00 5.13 USD | ILA 1,796.00 5.24 USD | ILA 1.27B 3.69M USD | 7.01 | ILA 2.56 0.007 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 5,719.00 16.68 USD |
-0.02
|
ILA 842.04M 2.46M USD | ILA 1.60K 4.66 USD | ILA 5,640.00 16.45 USD | ILA 5,741.00 16.74 USD | ILA 842.04M 2.46M USD | 7.22 | ILA 7.92 0.02 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 348.10 1.02 USD |
0
|
ILA 778.46M 2.27M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 778.46M 2.27M USD | 0 | ILA 0.00 0 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,176.00 3.43 USD |
0
|
ILA 770.55M 2.25M USD | ILA 8.85K 25.79 USD | ILA 1,150.00 3.35 USD | ILA 1,176.00 3.43 USD | ILA 770.55M 2.25M USD | 4.30 | ILA 2.73 0.007 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,500.00 18.95 USD |
+0.59
|
ILA 733.87M 2.14M USD | ILA 587.00 1.71 USD | ILA 6,336.00 18.48 USD | ILA 6,500.00 18.95 USD | ILA 733.87M 2.14M USD | 5.11 | ILA 12.72 0.04 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,160.00 15.05 USD |
+0.78
|
ILA 675.84M 1.97M USD | ILA 367.00 1.07 USD | ILA 5,160.00 15.05 USD | ILA 5,161.00 15.05 USD | ILA 675.84M 1.97M USD | 7.86 | ILA 6.56 0.02 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,303.00 3.8 USD |
-2.32
|
ILA 656.36M 1.91M USD | ILA 239.00 0.7 USD | ILA 1,303.00 3.8 USD | ILA 1,339.00 3.9 USD | ILA 656.36M 1.91M USD | 11.42 | ILA 1.14 0.003 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,084.00 6.08 USD |
0
|
ILA 584.07M 1.7M USD | ILA 87.00 0.25 USD | ILA 2,084.00 6.08 USD | ILA 2,084.00 6.08 USD | ILA 584.07M 1.7M USD | 10.91 | ILA 1.91 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 311.70 0.91 USD |
-0.22
|
ILA 326.06M 950.77K USD | ILA 8.63K 25.15 USD | ILA 305.60 0.89 USD | ILA 314.90 0.92 USD | ILA 326.06M 950.77K USD | 7.99 | ILA 0.39 0.001 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,004.00 2.93 USD |
-4.83
|
ILA 300.49M 876.21K USD | ILA 5.06K 14.74 USD | ILA 1,004.00 2.93 USD | ILA 1,055.00 3.08 USD | ILA 300.49M 876.21K USD | 5.77 | ILA 1.74 0.005 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 701.90 2.05 USD |
-0.35
|
ILA 264.52M 771.34K USD | ILA 239.00 0.7 USD | ILA 694.20 2.02 USD | ILA 701.90 2.05 USD | ILA 264.52M 771.34K USD | 6.38 | ILA 1.10 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 80.30 0.23 USD |
-0.37
|
ILA 243.99M 711.45K USD | ILA 233.04K 679.54 USD | ILA 80.30 0.23 USD | ILA 80.70 0.24 USD | ILA 243.99M 711.45K USD | 0 | ILA 0.00 0 USD | ||
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 300.00 0.87 USD |
-1.06
|
ILA 162.05M 472.54K USD | ILA 403.00 1.18 USD | ILA 300.00 0.87 USD | ILA 306.00 0.89 USD | ILA 162.05M 472.54K USD | 0 | ILA 0.00 0 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 968.20 2.82 USD |
0
|
ILA 162.03M 472.46K USD | ILA 130.00 0.38 USD | ILA 938.30 2.74 USD | ILA 968.20 2.82 USD | ILA 162.03M 472.46K USD | 2.56 | ILA 3.77 0.01 USD | ||
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 300.00 0.87 USD |
+1.21
|
ILA 160.27M 467.34K USD | ILA 10.16K 29.63 USD | ILA 296.40 0.86 USD | ILA 300.00 0.87 USD | ILA 160.27M 467.34K USD | 12.00 | ILA 0.25 0.0007 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 395.00 1.15 USD |
-2.71
|
ILA 58.72M 171.21K USD | ILA 1.00K 2.92 USD | ILA 395.00 1.15 USD | ILA 395.00 1.15 USD | ILA 58.72M 171.21K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 41.40 0.12 USD |
+1.22
|
ILA 55.30M 161.26K USD | ILA 1.30K 3.79 USD | ILA 41.40 0.12 USD | ILA 41.40 0.12 USD | ILA 55.30M 161.26K USD | 0 | -ILA 0.06 -0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 506.70 1.48 USD |
+0.4
|
ILA 42.66M 124.41K USD | ILA 30.00 0.09 USD | ILA 506.70 1.48 USD | ILA 506.70 1.48 USD | ILA 42.66M 124.41K USD | 0.81 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 29.50 0.09 USD |
+1.72
|
ILA 27.78M 81.01K USD | ILA 5.00 0.01 USD | ILA 29.50 0.09 USD | ILA 29.50 0.09 USD | ILA 27.78M 81.01K USD | 0 | -ILA 0.15 -0.0004 USD | ||
Teuza - A Fairchild Technology Venture Ltd.
TUZA.TA
IL
|
ILA 24.20 0.07 USD |
+5.68
|
ILA 27.57M 80.4K USD | ILA 10.20K 29.74 USD | ILA 24.20 0.07 USD | ILA 24.80 0.07 USD | ILA 27.57M 80.4K USD | 0 | -ILA 0.10 -0.0002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
