Del País: Israel Bolsa de valores: Tel Aviv Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (45)
- {{country.name}}
Tel Aviv (45)
- {{item.name}}
Servicios financieros (45)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,527.00 21.95 USD |
+0.05
|
ILA 110.55B 322.35M USD | ILA 2.81M 8.18K USD | ILA 7,450.00 21.72 USD | ILA 7,537.00 21.98 USD | ILA 110.55B 322.35M USD | 10.67 | ILA 7.05 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,673.00 22.37 USD |
-0.1
|
ILA 100.22B 292.25M USD | ILA 2.36M 6.89K USD | ILA 7,578.00 22.1 USD | ILA 7,688.00 22.42 USD | ILA 100.22B 292.25M USD | 10.58 | ILA 7.25 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,504.00 10.22 USD |
+0.43
|
ILA 42.88B 125.03M USD | ILA 8.58M 25.03K USD | ILA 3,452.00 10.07 USD | ILA 3,505.00 10.22 USD | ILA 42.88B 125.03M USD | 11.19 | ILA 3.13 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,018.00 5.88 USD |
+0.7
|
ILA 21.39B 62.36M USD | ILA 998.28K 2.91K USD | ILA 1,972.00 5.75 USD | ILA 2,020.00 5.89 USD | ILA 21.39B 62.36M USD | 10.96 | ILA 1.84 0.005 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 235.90 0.69 USD |
-0.92
|
ILA 5.16B 15.06M USD | ILA 1.06M 3.1K USD | ILA 234.50 0.68 USD | ILA 238.30 0.69 USD | ILA 5.16B 15.06M USD | 3.32 | ILA 0.71 0.002 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,380.00 68.18 USD |
-0.13
|
ILA 60.93B 177.66M USD | ILA 280.12K 816.83 USD | ILA 23,110.00 67.39 USD | ILA 23,420.00 68.29 USD | ILA 60.93B 177.66M USD | 10.88 | ILA 21.47 0.06 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 18,720.00 54.59 USD |
+0.97
|
ILA 47.28B 137.87M USD | ILA 410.30K 1.2K USD | ILA 18,300.00 53.36 USD | ILA 18,770.00 54.73 USD | ILA 47.28B 137.87M USD | 14.11 | ILA 13.26 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 19,640.00 57.27 USD |
+0.15
|
ILA 40.36B 117.69M USD | ILA 202.19K 589.57 USD | ILA 19,230.00 56.07 USD | ILA 19,710.00 57.47 USD | ILA 40.36B 117.69M USD | 12.61 | ILA 15.57 0.05 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 54,900.00 160.09 USD |
+0.92
|
ILA 34.30B 100.03M USD | ILA 36.98K 107.84 USD | ILA 53,800.00 156.88 USD | ILA 54,910.00 160.12 USD | ILA 34.30B 100.03M USD | 13.87 | ILA 39.56 0.12 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 29,850.00 87.04 USD |
+0.34
|
ILA 24.14B 70.38M USD | ILA 213.41K 622.29 USD | ILA 29,560.00 86.2 USD | ILA 30,040.00 87.6 USD | ILA 24.14B 70.38M USD | 10.28 | ILA 29.03 0.08 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,580.00 68.76 USD |
+0.04
|
ILA 23.65B 68.96M USD | ILA 82.89K 241.69 USD | ILA 23,310.00 67.97 USD | ILA 23,650.00 68.96 USD | ILA 23.65B 68.96M USD | 10.88 | ILA 21.67 0.06 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 15,280.00 44.56 USD |
+2.35
|
ILA 14.23B 41.48M USD | ILA 850.73K 2.48K USD | ILA 14,800.00 43.16 USD | ILA 15,290.00 44.59 USD | ILA 14.23B 41.48M USD | 55.97 | ILA 2.73 0.007 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 30,460.00 88.82 USD |
+0.53
|
ILA 10.80B 31.49M USD | ILA 7.56K 22.05 USD | ILA 29,900.00 87.19 USD | ILA 30,490.00 88.91 USD | ILA 10.80B 31.49M USD | 9.07 | ILA 33.56 0.1 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 40,750.00 118.83 USD |
-0.66
|
ILA 5.77B 16.84M USD | ILA 1.95K 5.69 USD | ILA 40,150.00 117.08 USD | ILA 41,060.00 119.73 USD | ILA 5.77B 16.84M USD | 21.71 | ILA 18.77 0.05 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 18,680.00 54.47 USD |
+0.11
|
ILA 5.30B 15.45M USD | ILA 9.69K 28.24 USD | ILA 18,240.00 53.19 USD | ILA 18,760.00 54.7 USD | ILA 5.30B 15.45M USD | 11.69 | ILA 15.97 0.05 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 40,670.00 118.59 USD |
-0.05
|
ILA 3.85B 11.22M USD | ILA 2.88K 8.38 USD | ILA 40,270.00 117.43 USD | ILA 40,840.00 119.09 USD | ILA 3.85B 11.22M USD | 782.11 | ILA 0.52 0.001 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,177.00 3.43 USD |
0
|
ILA 3.83B 11.18M USD | ILA 113.60K 331.26 USD | ILA 1,163.00 3.39 USD | ILA 1,177.00 3.43 USD | ILA 3.83B 11.18M USD | 16.81 | ILA 0.70 0.002 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,730.00 75.03 USD |
-0.62
|
ILA 3.80B 11.1M USD | ILA 4.72K 13.78 USD | ILA 25,600.00 74.65 USD | ILA 25,890.00 75.49 USD | ILA 3.80B 11.1M USD | 10.23 | ILA 25.13 0.07 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,138.00 12.07 USD |
-0.29
|
ILA 3.02B 8.8M USD | ILA 22.61K 65.93 USD | ILA 4,083.00 11.91 USD | ILA 4,184.00 12.2 USD | ILA 3.02B 8.8M USD | 21.44 | ILA 1.93 0.005 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,620.00 4.72 USD |
+0.75
|
ILA 2.44B 7.11M USD | ILA 34.70K 101.18 USD | ILA 1,580.00 4.61 USD | ILA 1,647.00 4.8 USD | ILA 2.44B 7.11M USD | 0 | -ILA 0.04 -0.0001 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 60,910.00 177.61 USD |
-0.28
|
ILA 1.82B 5.3M USD | ILA 316.00 0.92 USD | ILA 59,860.00 174.55 USD | ILA 60,920.00 177.64 USD | ILA 1.82B 5.3M USD | 8.69 | ILA 70.03 0.2 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,815.00 14.04 USD |
-0.52
|
ILA 1.56B 4.55M USD | ILA 2.33K 6.8 USD | ILA 4,785.00 13.95 USD | ILA 4,840.00 14.11 USD | ILA 1.56B 4.55M USD | 6.48 | ILA 7.43 0.02 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,377.00 6.93 USD |
+0.46
|
ILA 1.45B 4.24M USD | ILA 1.09K 3.17 USD | ILA 2,319.00 6.76 USD | ILA 2,377.00 6.93 USD | ILA 1.45B 4.24M USD | 7.22 | ILA 3.29 0.009 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 11,260.00 32.83 USD |
-0.27
|
ILA 1.42B 4.13M USD | ILA 990.00 2.89 USD | ILA 11,090.00 32.34 USD | ILA 11,390.00 33.21 USD | ILA 1.42B 4.13M USD | 9.23 | ILA 12.19 0.04 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,953.00 8.61 USD |
-0.91
|
ILA 1.34B 3.9M USD | ILA 6.88K 20.06 USD | ILA 2,925.00 8.53 USD | ILA 2,960.00 8.63 USD | ILA 1.34B 3.9M USD | 13.00 | ILA 2.27 0.006 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 1,769.00 5.16 USD |
-0.28
|
ILA 1.25B 3.64M USD | ILA 2.08K 6.06 USD | ILA 1,760.00 5.13 USD | ILA 1,770.00 5.16 USD | ILA 1.25B 3.64M USD | 6.83 | ILA 2.59 0.007 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 5,720.00 16.68 USD |
0
|
ILA 842.19M 2.46M USD | ILA 1.03K 3.02 USD | ILA 5,640.00 16.45 USD | ILA 5,740.00 16.74 USD | ILA 842.19M 2.46M USD | 7.15 | ILA 7.99 0.02 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 348.10 1.02 USD |
0
|
ILA 778.46M 2.27M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 778.46M 2.27M USD | 0 | ILA 0.00 0 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,175.00 3.43 USD |
-0.09
|
ILA 769.89M 2.24M USD | ILA 906.00 2.64 USD | ILA 1,170.00 3.41 USD | ILA 1,180.00 3.44 USD | ILA 769.89M 2.24M USD | 4.30 | ILA 2.73 0.007 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,500.00 18.95 USD |
+0.59
|
ILA 733.87M 2.14M USD | ILA 587.00 1.71 USD | ILA 6,336.00 18.48 USD | ILA 6,500.00 18.95 USD | ILA 733.87M 2.14M USD | 5.11 | ILA 12.72 0.04 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,160.00 15.05 USD |
+0.78
|
ILA 675.84M 1.97M USD | ILA 35.00 0.1 USD | ILA 5,160.00 15.05 USD | ILA 5,160.00 15.05 USD | ILA 675.84M 1.97M USD | 7.86 | ILA 6.56 0.02 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,303.00 3.8 USD |
-2.32
|
ILA 656.36M 1.91M USD | ILA 239.00 0.7 USD | ILA 1,303.00 3.8 USD | ILA 1,339.00 3.9 USD | ILA 656.36M 1.91M USD | 11.42 | ILA 1.14 0.003 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,084.00 6.08 USD |
0
|
ILA 584.07M 1.7M USD | ILA 87.00 0.25 USD | ILA 2,084.00 6.08 USD | ILA 2,084.00 6.08 USD | ILA 584.07M 1.7M USD | 10.91 | ILA 1.91 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 314.90 0.92 USD |
+0.8
|
ILA 329.40M 960.53K USD | ILA 8.29K 24.16 USD | ILA 305.60 0.89 USD | ILA 314.90 0.92 USD | ILA 329.40M 960.53K USD | 8.07 | ILA 0.39 0.001 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,055.00 3.08 USD |
0
|
ILA 315.75M 920.71K USD | ILA 89.00 0.26 USD | ILA 1,055.00 3.08 USD | ILA 1,055.00 3.08 USD | ILA 315.75M 920.71K USD | 6.06 | ILA 1.74 0.005 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 694.20 2.02 USD |
-1.45
|
ILA 261.62M 762.87K USD | ILA 171.00 0.5 USD | ILA 694.20 2.02 USD | ILA 694.20 2.02 USD | ILA 261.62M 762.87K USD | 6.31 | ILA 1.10 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 80.40 0.23 USD |
-0.25
|
ILA 244.29M 712.34K USD | ILA 85.91K 250.5 USD | ILA 80.30 0.23 USD | ILA 80.70 0.24 USD | ILA 244.29M 712.34K USD | 0 | ILA 0.00 0 USD | ||
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 306.00 0.89 USD |
+0.92
|
ILA 165.30M 482K USD | ILA 3.00 0.01 USD | ILA 306.00 0.89 USD | ILA 306.00 0.89 USD | ILA 165.30M 482K USD | 0 | ILA 0.00 0 USD | ||
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 299.90 0.87 USD |
+1.18
|
ILA 160.22M 467.18K USD | ILA 160.00 0.47 USD | ILA 296.40 0.86 USD | ILA 299.90 0.87 USD | ILA 160.22M 467.18K USD | 11.99 | ILA 0.25 0.0007 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 938.30 2.74 USD |
-3.09
|
ILA 157.02M 457.87K USD | ILA 30.00 0.09 USD | ILA 938.30 2.74 USD | ILA 938.30 2.74 USD | ILA 157.02M 457.87K USD | 2.48 | ILA 3.77 0.01 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 41.40 0.12 USD |
+1.22
|
ILA 55.30M 161.26K USD | ILA 1.30K 3.79 USD | ILA 41.40 0.12 USD | ILA 41.40 0.12 USD | ILA 55.30M 161.26K USD | 0 | -ILA 0.06 -0.0001 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 371.00 1.08 USD |
-8.62
|
ILA 55.15M 160.81K USD | ILA 44.50K 129.76 USD | ILA 371.00 1.08 USD | ILA 406.00 1.18 USD | ILA 55.15M 160.81K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 506.70 1.48 USD |
+0.4
|
ILA 42.66M 124.41K USD | ILA 30.00 0.09 USD | ILA 506.70 1.48 USD | ILA 506.70 1.48 USD | ILA 42.66M 124.41K USD | 0.81 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 29.50 0.09 USD |
+1.72
|
ILA 27.78M 81.01K USD | ILA 5.00 0.01 USD | ILA 29.50 0.09 USD | ILA 29.50 0.09 USD | ILA 27.78M 81.01K USD | 0 | -ILA 0.15 -0.0004 USD | ||
Teuza - A Fairchild Technology Venture Ltd.
TUZA.TA
IL
|
ILA 24.20 0.07 USD |
+5.68
|
ILA 27.57M 80.4K USD | ILA 10.20K 29.74 USD | ILA 24.20 0.07 USD | ILA 24.80 0.07 USD | ILA 27.57M 80.4K USD | 0 | -ILA 0.10 -0.0002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
