Del País: Israel Bolsa de valores: Tel Aviv Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (48)
- {{country.name}}
- Todos los países
- Israel (48)
Tel Aviv (48)
- {{item.name}}
- Todos los intercambios
- Tel Aviv (48)
Servicios financieros (48)
Todas las industrias
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,739.00 19.65 USD |
+0.73
|
ILA 99.22B 289.32M USD | ILA 3.90M 11.37K USD | ILA 6,644.00 19.37 USD | ILA 6,739.00 19.65 USD | ILA 99.22B 289.32M USD | 9.85 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 6,907.00 20.14 USD |
+0.55
|
ILA 90.34B 263.42M USD | ILA 2.29M 6.69K USD | ILA 6,842.00 19.95 USD | ILA 6,980.00 20.35 USD | ILA 90.34B 263.42M USD | 9.57 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 2,987.00 8.71 USD |
-0.43
|
ILA 36.55B 106.57M USD | ILA 4.56M 13.28K USD | ILA 2,954.00 8.61 USD | ILA 3,026.00 8.82 USD | ILA 36.55B 106.57M USD | 9.42 | ILA 3.17 0.009 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,715.00 5 USD |
+0.35
|
ILA 18.14B 52.91M USD | ILA 3.91M 11.39K USD | ILA 1,685.00 4.91 USD | ILA 1,747.00 5.09 USD | ILA 18.14B 52.91M USD | 9.58 | ILA 1.79 0.005 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 299.80 0.87 USD |
+0.47
|
ILA 6.56B 19.13M USD | ILA 3.41M 9.94K USD | ILA 284.70 0.83 USD | ILA 299.80 0.87 USD | ILA 6.56B 19.13M USD | 6.97 | ILA 0.43 0.001 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 19,810.00 57.77 USD |
-0.4
|
ILA 51.52B 150.24M USD | ILA 658.91K 1.92K USD | ILA 19,650.00 57.3 USD | ILA 20,100.00 58.61 USD | ILA 51.52B 150.24M USD | 9.27 | ILA 21.36 0.06 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,000.00 49.57 USD |
+0.12
|
ILA 42.85B 124.96M USD | ILA 583.53K 1.7K USD | ILA 16,620.00 48.46 USD | ILA 17,190.00 50.13 USD | ILA 42.85B 124.96M USD | 12.80 | ILA 13.28 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 16,580.00 48.35 USD |
+2.73
|
ILA 34.09B 99.41M USD | ILA 534.50K 1.56K USD | ILA 16,080.00 46.89 USD | ILA 16,610.00 48.43 USD | ILA 34.09B 99.41M USD | 11.64 | ILA 14.24 0.04 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 46,660.00 136.06 USD |
+0.21
|
ILA 29.15B 85M USD | ILA 133.34K 388.8 USD | ILA 45,350.00 132.24 USD | ILA 47,500.00 138.51 USD | ILA 29.15B 85M USD | 12.11 | ILA 38.51 0.11 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,060.00 61.41 USD |
-0.71
|
ILA 21.12B 61.59M USD | ILA 252.70K 736.85 USD | ILA 20,750.00 60.51 USD | ILA 21,510.00 62.72 USD | ILA 21.12B 61.59M USD | 9.55 | ILA 22.04 0.06 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 23,330.00 68.03 USD |
-0.51
|
ILA 18.97B 55.31M USD | ILA 417.93K 1.22K USD | ILA 22,790.00 66.45 USD | ILA 23,610.00 68.85 USD | ILA 18.97B 55.31M USD | 8.41 | ILA 27.74 0.08 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,620.00 36.8 USD |
-2.25
|
ILA 11.85B 34.55M USD | ILA 313.35K 913.71 USD | ILA 12,470.00 36.36 USD | ILA 12,990.00 37.88 USD | ILA 11.85B 34.55M USD | 53.47 | ILA 2.36 0.006 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 26,570.00 77.48 USD |
-0.75
|
ILA 9.42B 27.47M USD | ILA 20.96K 61.11 USD | ILA 26,330.00 76.78 USD | ILA 26,890.00 78.41 USD | ILA 9.42B 27.47M USD | 9.11 | ILA 29.15 0.09 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 49,000.00 142.88 USD |
-0.67
|
ILA 6.90B 20.12M USD | ILA 8.97K 26.14 USD | ILA 47,960.00 139.85 USD | ILA 49,000.00 142.88 USD | ILA 6.90B 20.12M USD | 29.64 | ILA 16.53 0.05 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 43,600.00 127.14 USD |
+0.69
|
ILA 4.13B 12.03M USD | ILA 7.16K 20.89 USD | ILA 42,940.00 125.21 USD | ILA 43,700.00 127.43 USD | ILA 4.13B 12.03M USD | 908.33 | ILA 0.48 0.001 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,145.00 3.34 USD |
-1.97
|
ILA 3.73B 10.87M USD | ILA 497.56K 1.45K USD | ILA 1,142.00 3.33 USD | ILA 1,175.00 3.43 USD | ILA 3.73B 10.87M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 13,000.00 37.91 USD |
+0.46
|
ILA 3.69B 10.76M USD | ILA 174.78K 509.65 USD | ILA 12,510.00 36.48 USD | ILA 13,090.00 38.17 USD | ILA 3.69B 10.76M USD | 7.81 | ILA 16.63 0.05 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,710.00 72.05 USD |
+5.15
|
ILA 3.65B 10.65M USD | ILA 66.61K 194.24 USD | ILA 23,330.00 68.03 USD | ILA 24,790.00 72.29 USD | ILA 3.65B 10.65M USD | 10.02 | ILA 24.65 0.07 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,520.00 13.18 USD |
+0.24
|
ILA 3.30B 9.63M USD | ILA 150.37K 438.48 USD | ILA 4,461.00 13.01 USD | ILA 4,590.00 13.38 USD | ILA 3.30B 9.63M USD | 23.54 | ILA 1.92 0.005 USD | ||
|
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,369.00 3.99 USD |
-1.72
|
ILA 2.06B 6.01M USD | ILA 261.41K 762.27 USD | ILA 1,330.00 3.88 USD | ILA 1,397.00 4.07 USD | ILA 2.06B 6.01M USD | 62.22 | ILA 0.22 0.0006 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 14,980.00 43.68 USD |
+0.2
|
ILA 1.89B 5.5M USD | ILA 28.10K 81.92 USD | ILA 14,570.00 42.49 USD | ILA 15,460.00 45.08 USD | ILA 1.89B 5.5M USD | 13.19 | ILA 11.35 0.03 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 62,300.00 181.66 USD |
+4.36
|
ILA 1.84B 5.38M USD | ILA 4.96K 14.47 USD | ILA 59,040.00 172.16 USD | ILA 62,300.00 181.66 USD | ILA 1.84B 5.38M USD | 12.42 | ILA 50.15 0.15 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,894.00 14.27 USD |
+0.12
|
ILA 1.60B 4.68M USD | ILA 6.43K 18.75 USD | ILA 4,850.00 14.14 USD | ILA 4,936.00 14.39 USD | ILA 1.60B 4.68M USD | 6.71 | ILA 7.29 0.02 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,100.00 6.12 USD |
+0.43
|
ILA 1.48B 4.32M USD | ILA 3.24K 9.45 USD | ILA 2,091.00 6.1 USD | ILA 2,111.00 6.16 USD | ILA 1.48B 4.32M USD | 7.39 | ILA 2.84 0.008 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,335.00 6.81 USD |
-0.3
|
ILA 1.43B 4.17M USD | ILA 6.14K 17.9 USD | ILA 2,320.00 6.77 USD | ILA 2,351.00 6.86 USD | ILA 1.43B 4.17M USD | 7.41 | ILA 3.15 0.009 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,525.00 19.03 USD |
-2.04
|
ILA 960.71M 2.8M USD | ILA 28.70K 83.69 USD | ILA 6,523.00 19.02 USD | ILA 6,944.00 20.25 USD | ILA 960.71M 2.8M USD | 8.45 | ILA 7.72 0.02 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 1,980.00 5.77 USD |
+1.54
|
ILA 896.39M 2.61M USD | ILA 88.09K 256.88 USD | ILA 1,937.00 5.65 USD | ILA 1,985.00 5.79 USD | ILA 896.39M 2.61M USD | 0 | -ILA 0.02 -0.00006 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,798.00 19.82 USD |
+0.53
|
ILA 767.51M 2.24M USD | ILA 1.60K 4.67 USD | ILA 6,750.00 19.68 USD | ILA 6,933.00 20.22 USD | ILA 767.51M 2.24M USD | 4.74 | ILA 14.33 0.04 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,160.00 3.38 USD |
+4.6
|
ILA 758.91M 2.21M USD | ILA 63.70K 185.75 USD | ILA 1,109.00 3.23 USD | ILA 1,160.00 3.38 USD | ILA 758.91M 2.21M USD | 4.60 | ILA 2.52 0.007 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,706.00 16.64 USD |
+1.04
|
ILA 747.50M 2.18M USD | ILA 3.78K 11.03 USD | ILA 5,620.00 16.39 USD | ILA 6,155.00 17.95 USD | ILA 747.50M 2.18M USD | 7.79 | ILA 7.32 0.02 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 328.50 0.96 USD |
+0.09
|
ILA 733.37M 2.14M USD | ILA 15.82K 46.14 USD | ILA 326.40 0.95 USD | ILA 329.90 0.96 USD | ILA 733.37M 2.14M USD | 10.26 | ILA 0.32 0.0009 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,326.00 3.87 USD |
+0.3
|
ILA 652.75M 1.9M USD | ILA 1.48K 4.32 USD | ILA 1,322.00 3.85 USD | ILA 1,330.00 3.88 USD | ILA 652.75M 1.9M USD | 11.23 | ILA 1.18 0.003 USD | ||
|
Blackedge Ltd
MCMN.TA
IL
|
ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,016.00 5.88 USD |
-0.1
|
ILA 565.02M 1.65M USD | ILA 2.31K 6.73 USD | ILA 2,006.00 5.85 USD | ILA 2,094.00 6.11 USD | ILA 565.02M 1.65M USD | 13.35 | ILA 1.51 0.004 USD | ||
|
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,330.00 3.88 USD |
0
|
ILA 399.85M 1.17M USD | ILA 1.16K 3.38 USD | ILA 1,330.00 3.88 USD | ILA 1,330.00 3.88 USD | ILA 399.85M 1.17M USD | 7.18 | ILA 1.85 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 303.30 0.88 USD |
+1.88
|
ILA 317.27M 925.15K USD | ILA 2.37K 6.9 USD | ILA 297.70 0.87 USD | ILA 310.50 0.91 USD | ILA 317.27M 925.15K USD | 7.58 | ILA 0.40 0.001 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 822.40 2.4 USD |
+0.15
|
ILA 310.69M 905.97K USD | ILA 30.23K 88.15 USD | ILA 815.30 2.38 USD | ILA 827.00 2.41 USD | ILA 310.69M 905.97K USD | 7.34 | ILA 1.12 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 89.60 0.26 USD |
-1.54
|
ILA 275.42M 803.12K USD | ILA 159.00K 463.64 USD | ILA 88.40 0.26 USD | ILA 92.00 0.27 USD | ILA 275.42M 803.12K USD | 0 | ILA 0.00 0 USD | ||
|
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 405.90 1.18 USD |
0
|
ILA 216.84M 632.31K USD | ILA 29.31K 85.46 USD | ILA 401.40 1.17 USD | ILA 411.80 1.2 USD | ILA 216.84M 632.31K USD | 7.95 | ILA 0.51 0.001 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 1,011.00 2.95 USD |
+0.4
|
ILA 169.19M 493.35K USD | ILA 20.43K 59.56 USD | ILA 1,005.00 2.93 USD | ILA 1,041.00 3.04 USD | ILA 169.19M 493.35K USD | 2.67 | ILA 3.77 0.01 USD | ||
|
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 309.70 0.9 USD |
-11.11
|
ILA 167.29M 487.82K USD | ILA 26.75K 77.99 USD | ILA 309.00 0.9 USD | ILA 365.00 1.06 USD | ILA 167.29M 487.82K USD | 0 | ILA 0.00 0 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 566.80 1.65 USD |
-2.75
|
ILA 84.25M 245.68K USD | ILA 831.00 2.42 USD | ILA 556.60 1.62 USD | ILA 569.30 1.66 USD | ILA 84.25M 245.68K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 46.30 0.14 USD |
-0.22
|
ILA 61.85M 180.35K USD | ILA 1.63K 4.76 USD | ILA 46.20 0.13 USD | ILA 46.20 0.13 USD | ILA 61.85M 180.35K USD | 9.25 | ILA 0.05 0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 503.60 1.47 USD |
0
|
ILA 42.40M 123.64K USD | ILA 10.00 0.03 USD | ILA 515.00 1.5 USD | ILA 515.00 1.5 USD | ILA 42.40M 123.64K USD | 0.80 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 32.00 0.09 USD |
+4.58
|
ILA 30.14M 87.88K USD | ILA 954.37K 2.78K USD | ILA 29.50 0.09 USD | ILA 32.60 0.1 USD | ILA 30.14M 87.88K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
TEUZA
TUZA.TA
IL
|
ILA 15.20 0.04 USD |
+4.83
|
ILA 17.32M 50.5K USD | ILA 113.50K 330.96 USD | ILA 14.60 0.04 USD | ILA 15.90 0.05 USD | ILA 17.32M 50.5K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}