Del País: Israel Bolsa de valores: Tel Aviv Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (45)
- {{country.name}}
Tel Aviv (45)
- {{item.name}}
Servicios financieros (45)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,455.00 21.74 USD |
-0.9
|
ILA 109.49B 319.27M USD | ILA 4.29M 12.5K USD | ILA 7,432.00 21.67 USD | ILA 7,552.00 22.02 USD | ILA 109.49B 319.27M USD | 10.61 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,630.00 22.25 USD |
-0.66
|
ILA 99.66B 290.61M USD | ILA 3.40M 9.92K USD | ILA 7,578.00 22.1 USD | ILA 7,720.00 22.51 USD | ILA 99.66B 290.61M USD | 10.61 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,470.00 10.12 USD |
-0.54
|
ILA 42.46B 123.81M USD | ILA 10.03M 29.24K USD | ILA 3,452.00 10.07 USD | ILA 3,520.00 10.26 USD | ILA 42.46B 123.81M USD | 11.12 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,000.00 5.83 USD |
-0.2
|
ILA 21.20B 61.81M USD | ILA 1.54M 4.49K USD | ILA 1,972.00 5.75 USD | ILA 2,032.00 5.93 USD | ILA 21.20B 61.81M USD | 11.17 | ILA 1.79 0.005 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 230.70 0.67 USD |
-3.11
|
ILA 5.05B 14.72M USD | ILA 5.20M 15.17K USD | ILA 228.90 0.67 USD | ILA 238.30 0.69 USD | ILA 5.05B 14.72M USD | 3.29 | ILA 0.70 0.002 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,190.00 67.62 USD |
-0.94
|
ILA 60.43B 176.22M USD | ILA 499.41K 1.46K USD | ILA 23,090.00 67.33 USD | ILA 23,500.00 68.53 USD | ILA 60.43B 176.22M USD | 10.89 | ILA 21.28 0.06 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 18,500.00 53.95 USD |
-0.22
|
ILA 46.71B 136.21M USD | ILA 611.24K 1.78K USD | ILA 18,300.00 53.36 USD | ILA 18,910.00 55.14 USD | ILA 46.71B 136.21M USD | 14.18 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 19,530.00 56.95 USD |
-0.41
|
ILA 40.13B 117.02M USD | ILA 368.31K 1.07K USD | ILA 19,230.00 56.07 USD | ILA 19,760.00 57.62 USD | ILA 40.13B 117.02M USD | 12.78 | ILA 15.27 0.04 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 54,380.00 158.57 USD |
-0.04
|
ILA 33.98B 99.08M USD | ILA 77.40K 225.69 USD | ILA 53,800.00 156.88 USD | ILA 55,330.00 161.34 USD | ILA 33.98B 99.08M USD | 13.74 | ILA 39.56 0.12 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 29,870.00 87.1 USD |
+0.4
|
ILA 24.14B 70.38M USD | ILA 465.55K 1.36K USD | ILA 29,560.00 86.2 USD | ILA 30,040.00 87.6 USD | ILA 24.14B 70.38M USD | 10.42 | ILA 28.66 0.08 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,300.00 67.94 USD |
-1.15
|
ILA 23.37B 68.14M USD | ILA 135.74K 395.81 USD | ILA 23,170.00 67.56 USD | ILA 23,720.00 69.17 USD | ILA 23.37B 68.14M USD | 10.84 | ILA 21.49 0.06 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 15,540.00 45.31 USD |
+4.09
|
ILA 14.47B 42.19M USD | ILA 1.14M 3.34K USD | ILA 14,800.00 43.16 USD | ILA 15,570.00 45.4 USD | ILA 14.47B 42.19M USD | 56.92 | ILA 2.73 0.007 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 30,200.00 88.06 USD |
-0.33
|
ILA 10.71B 31.22M USD | ILA 29.70K 86.61 USD | ILA 29,900.00 87.19 USD | ILA 30,540.00 89.05 USD | ILA 10.71B 31.22M USD | 8.99 | ILA 33.56 0.1 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 42,250.00 123.2 USD |
+3
|
ILA 5.99B 17.46M USD | ILA 11.73K 34.21 USD | ILA 40,150.00 117.08 USD | ILA 42,400.00 123.64 USD | ILA 5.99B 17.46M USD | 22.86 | ILA 18.48 0.05 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 19,000.00 55.4 USD |
+1.82
|
ILA 5.39B 15.72M USD | ILA 30.49K 88.91 USD | ILA 18,240.00 53.19 USD | ILA 19,080.00 55.64 USD | ILA 5.39B 15.72M USD | 12.17 | ILA 15.60 0.05 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,880.00 75.47 USD |
-0.04
|
ILA 3.83B 11.16M USD | ILA 19.38K 56.51 USD | ILA 25,590.00 74.62 USD | ILA 26,100.00 76.11 USD | ILA 3.83B 11.16M USD | 10.35 | ILA 24.99 0.07 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,171.00 3.41 USD |
-0.51
|
ILA 3.81B 11.12M USD | ILA 388.83K 1.13K USD | ILA 1,163.00 3.39 USD | ILA 1,178.00 3.44 USD | ILA 3.81B 11.12M USD | 16.72 | ILA 0.70 0.002 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 39,690.00 115.73 USD |
-2.46
|
ILA 3.76B 10.95M USD | ILA 8.38K 24.44 USD | ILA 39,690.00 115.73 USD | ILA 40,990.00 119.53 USD | ILA 3.76B 10.95M USD | 748.86 | ILA 0.53 0.001 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,100.00 11.96 USD |
-1.2
|
ILA 2.99B 8.72M USD | ILA 88.25K 257.32 USD | ILA 4,075.00 11.88 USD | ILA 4,222.00 12.31 USD | ILA 2.99B 8.72M USD | 21.24 | ILA 1.93 0.005 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,635.00 4.77 USD |
+1.68
|
ILA 2.46B 7.18M USD | ILA 149.07K 434.68 USD | ILA 1,580.00 4.61 USD | ILA 1,673.00 4.88 USD | ILA 2.46B 7.18M USD | 0 | -ILA 0.04 -0.0001 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 60,060.00 175.13 USD |
-1.67
|
ILA 1.79B 5.23M USD | ILA 927.00 2.7 USD | ILA 59,860.00 174.55 USD | ILA 61,400.00 179.04 USD | ILA 1.79B 5.23M USD | 8.57 | ILA 70.03 0.2 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,790.00 13.97 USD |
-1.03
|
ILA 1.55B 4.51M USD | ILA 9.26K 27 USD | ILA 4,759.00 13.88 USD | ILA 4,840.00 14.11 USD | ILA 1.55B 4.51M USD | 6.44 | ILA 7.43 0.02 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,362.00 6.89 USD |
-0.17
|
ILA 1.45B 4.22M USD | ILA 11.98K 34.93 USD | ILA 2,319.00 6.76 USD | ILA 2,388.00 6.96 USD | ILA 1.45B 4.22M USD | 7.17 | ILA 3.29 0.009 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 11,290.00 32.92 USD |
0
|
ILA 1.42B 4.14M USD | ILA 10.87K 31.71 USD | ILA 11,090.00 32.34 USD | ILA 11,460.00 33.42 USD | ILA 1.42B 4.14M USD | 9.73 | ILA 11.60 0.03 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,981.00 8.69 USD |
+0.03
|
ILA 1.35B 3.94M USD | ILA 32.84K 95.76 USD | ILA 2,925.00 8.53 USD | ILA 3,003.00 8.76 USD | ILA 1.35B 3.94M USD | 13.73 | ILA 2.17 0.006 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 1,792.00 5.23 USD |
+1.01
|
ILA 1.26B 3.68M USD | ILA 9.33K 27.21 USD | ILA 1,760.00 5.13 USD | ILA 1,796.00 5.24 USD | ILA 1.26B 3.68M USD | 7.00 | ILA 2.56 0.007 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 5,796.00 16.9 USD |
+1.33
|
ILA 853.38M 2.49M USD | ILA 11.39K 33.22 USD | ILA 5,640.00 16.45 USD | ILA 5,800.00 16.91 USD | ILA 853.38M 2.49M USD | 7.31 | ILA 7.92 0.02 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 348.10 1.02 USD |
0
|
ILA 778.46M 2.27M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 778.46M 2.27M USD | 0 | ILA 0.00 0 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,160.00 3.38 USD |
-1.36
|
ILA 760.06M 2.22M USD | ILA 11.85K 34.56 USD | ILA 1,140.00 3.32 USD | ILA 1,176.00 3.43 USD | ILA 760.06M 2.22M USD | 4.24 | ILA 2.73 0.007 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,471.00 18.87 USD |
+0.14
|
ILA 730.59M 2.13M USD | ILA 784.00 2.29 USD | ILA 6,336.00 18.48 USD | ILA 6,628.00 19.33 USD | ILA 730.59M 2.13M USD | 5.08 | ILA 12.72 0.04 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,340.00 3.91 USD |
+0.45
|
ILA 675.00M 1.97M USD | ILA 1.16K 3.37 USD | ILA 1,340.00 3.91 USD | ILA 1,340.00 3.91 USD | ILA 675.00M 1.97M USD | 11.85 | ILA 1.13 0.003 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,137.00 14.98 USD |
+0.33
|
ILA 672.83M 1.96M USD | ILA 1.65K 4.82 USD | ILA 5,101.00 14.87 USD | ILA 5,161.00 15.05 USD | ILA 672.83M 1.96M USD | 7.83 | ILA 6.56 0.02 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,084.00 6.08 USD |
0
|
ILA 584.07M 1.7M USD | ILA 20.00 0.06 USD | ILA 2,083.00 6.07 USD | ILA 2,083.00 6.07 USD | ILA 584.07M 1.7M USD | 10.91 | ILA 1.91 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 312.50 0.91 USD |
+0.03
|
ILA 326.89M 953.21K USD | ILA 8.98K 26.19 USD | ILA 305.60 0.89 USD | ILA 314.90 0.92 USD | ILA 326.89M 953.21K USD | 7.81 | ILA 0.40 0.001 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,011.00 2.95 USD |
-4.17
|
ILA 302.58M 882.31K USD | ILA 6.44K 18.78 USD | ILA 1,004.00 2.93 USD | ILA 1,055.00 3.08 USD | ILA 302.58M 882.31K USD | 5.81 | ILA 1.74 0.005 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 700.90 2.04 USD |
-0.5
|
ILA 263.77M 769.14K USD | ILA 1.31K 3.81 USD | ILA 694.20 2.02 USD | ILA 701.90 2.05 USD | ILA 263.77M 769.14K USD | 6.37 | ILA 1.10 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 80.30 0.23 USD |
-0.37
|
ILA 253.57M 739.41K USD | ILA 304.34K 887.45 USD | ILA 80.20 0.23 USD | ILA 80.70 0.24 USD | ILA 253.57M 739.41K USD | 0 | ILA 0.00 0 USD | ||
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 301.00 0.88 USD |
-0.73
|
ILA 162.59M 474.12K USD | ILA 479.00 1.4 USD | ILA 300.00 0.87 USD | ILA 306.00 0.89 USD | ILA 162.59M 474.12K USD | 0 | ILA 0.00 0 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 963.30 2.81 USD |
-0.51
|
ILA 161.21M 470.07K USD | ILA 133.00 0.39 USD | ILA 938.30 2.74 USD | ILA 968.20 2.82 USD | ILA 161.21M 470.07K USD | 2.55 | ILA 3.77 0.01 USD | ||
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 299.50 0.87 USD |
+1.05
|
ILA 160.00M 466.56K USD | ILA 17.83K 51.98 USD | ILA 294.00 0.86 USD | ILA 301.30 0.88 USD | ILA 160.00M 466.56K USD | 11.98 | ILA 0.25 0.0007 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 399.90 1.17 USD |
-1.5
|
ILA 59.44M 173.34K USD | ILA 5.48K 15.98 USD | ILA 395.00 1.15 USD | ILA 406.00 1.18 USD | ILA 59.44M 173.34K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 41.00 0.12 USD |
+0.24
|
ILA 54.77M 159.7K USD | ILA 1.30K 3.79 USD | ILA 41.40 0.12 USD | ILA 41.40 0.12 USD | ILA 54.77M 159.7K USD | 0 | -ILA 0.06 -0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 504.90 1.47 USD |
+0.04
|
ILA 42.51M 123.96K USD | ILA 30.00 0.09 USD | ILA 506.70 1.48 USD | ILA 506.70 1.48 USD | ILA 42.51M 123.96K USD | 0.80 | ILA 6.25 0.02 USD | ||
Teuza - A Fairchild Technology Venture Ltd.
TUZA.TA
IL
|
ILA 24.30 0.07 USD |
+6.11
|
ILA 27.69M 80.74K USD | ILA 10.20K 29.74 USD | ILA 24.20 0.07 USD | ILA 24.80 0.07 USD | ILA 27.69M 80.74K USD | 0 | -ILA 0.10 -0.0002 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 28.00 0.08 USD |
-3.45
|
ILA 26.37M 76.9K USD | ILA 6.32K 18.42 USD | ILA 27.60 0.08 USD | ILA 29.50 0.09 USD | ILA 26.37M 76.9K USD | 0 | -ILA 0.15 -0.0004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
