Del País: Israel Bolsa de valores: Tel Aviv Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (45)
- {{country.name}}
Tel Aviv (45)
- {{item.name}}
Servicios financieros (45)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,523.00 21.94 USD |
-0.49
|
ILA 110.49B 322.18M USD | ILA 1.64M 4.79K USD | ILA 7,498.00 21.86 USD | ILA 7,575.00 22.09 USD | ILA 110.49B 322.18M USD | 10.71 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,681.00 22.4 USD |
-0.86
|
ILA 100.33B 292.55M USD | ILA 1.67M 4.87K USD | ILA 7,656.00 22.32 USD | ILA 7,734.00 22.55 USD | ILA 100.33B 292.55M USD | 10.68 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,489.00 10.17 USD |
-0.31
|
ILA 42.69B 124.49M USD | ILA 1.96M 5.71K USD | ILA 3,447.00 10.05 USD | ILA 3,500.00 10.21 USD | ILA 42.69B 124.49M USD | 11.18 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,004.00 5.84 USD |
-2.81
|
ILA 21.24B 61.93M USD | ILA 2.07M 6.03K USD | ILA 1,990.00 5.8 USD | ILA 2,062.00 6.01 USD | ILA 21.24B 61.93M USD | 11.19 | ILA 1.79 0.005 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 238.10 0.69 USD |
-0.54
|
ILA 5.21B 15.2M USD | ILA 4.41M 12.86K USD | ILA 237.20 0.69 USD | ILA 241.10 0.7 USD | ILA 5.21B 15.2M USD | 3.40 | ILA 0.70 0.002 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,410.00 68.26 USD |
-0.89
|
ILA 61.00B 177.89M USD | ILA 212.99K 621.08 USD | ILA 23,280.00 67.88 USD | ILA 23,590.00 68.79 USD | ILA 61.00B 177.89M USD | 11.00 | ILA 21.28 0.06 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 18,540.00 54.06 USD |
-1.64
|
ILA 46.82B 136.54M USD | ILA 377.85K 1.1K USD | ILA 18,410.00 53.68 USD | ILA 18,850.00 54.97 USD | ILA 46.82B 136.54M USD | 14.21 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 19,610.00 57.18 USD |
-1.95
|
ILA 40.30B 117.51M USD | ILA 172.91K 504.19 USD | ILA 19,400.00 56.57 USD | ILA 19,980.00 58.26 USD | ILA 40.30B 117.51M USD | 12.84 | ILA 15.27 0.04 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 54,400.00 158.63 USD |
-3.29
|
ILA 33.99B 99.11M USD | ILA 78.26K 228.19 USD | ILA 53,890.00 157.14 USD | ILA 55,890.00 162.97 USD | ILA 33.99B 99.11M USD | 13.75 | ILA 39.56 0.12 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 29,750.00 86.75 USD |
-1.26
|
ILA 24.06B 70.14M USD | ILA 334.97K 976.75 USD | ILA 29,730.00 86.69 USD | ILA 30,410.00 88.67 USD | ILA 24.06B 70.14M USD | 10.38 | ILA 28.66 0.08 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,570.00 68.73 USD |
-0.8
|
ILA 23.64B 68.93M USD | ILA 104.48K 304.65 USD | ILA 23,420.00 68.29 USD | ILA 23,710.00 69.14 USD | ILA 23.64B 68.93M USD | 10.96 | ILA 21.49 0.06 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,930.00 43.54 USD |
0
|
ILA 13.90B 40.53M USD | ILA 184.93K 539.23 USD | ILA 14,740.00 42.98 USD | ILA 15,090.00 44 USD | ILA 13.90B 40.53M USD | 54.68 | ILA 2.73 0.007 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 30,300.00 88.35 USD |
-0.69
|
ILA 10.74B 31.32M USD | ILA 32.68K 95.29 USD | ILA 30,280.00 88.3 USD | ILA 30,530.00 89.02 USD | ILA 10.74B 31.32M USD | 9.02 | ILA 33.56 0.1 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 41,020.00 119.61 USD |
-1.54
|
ILA 5.81B 16.95M USD | ILA 10.29K 30.01 USD | ILA 40,500.00 118.1 USD | ILA 42,180.00 123 USD | ILA 5.81B 16.95M USD | 22.19 | ILA 18.48 0.05 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 18,660.00 54.41 USD |
-2.3
|
ILA 5.29B 15.44M USD | ILA 52.37K 152.71 USD | ILA 18,630.00 54.32 USD | ILA 19,200.00 55.99 USD | ILA 5.29B 15.44M USD | 11.96 | ILA 15.60 0.05 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 40,690.00 118.65 USD |
+1.62
|
ILA 3.85B 11.23M USD | ILA 13.65K 39.79 USD | ILA 39,750.00 115.91 USD | ILA 40,940.00 119.38 USD | ILA 3.85B 11.23M USD | 767.73 | ILA 0.53 0.001 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,177.00 3.43 USD |
-0.42
|
ILA 3.83B 11.18M USD | ILA 491.05K 1.43K USD | ILA 1,165.00 3.4 USD | ILA 1,178.00 3.44 USD | ILA 3.83B 11.18M USD | 16.81 | ILA 0.70 0.002 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,890.00 75.49 USD |
-0.54
|
ILA 3.83B 11.16M USD | ILA 36.29K 105.83 USD | ILA 25,760.00 75.12 USD | ILA 26,210.00 76.43 USD | ILA 3.83B 11.16M USD | 10.36 | ILA 24.99 0.07 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,150.00 12.1 USD |
-0.72
|
ILA 3.03B 8.82M USD | ILA 209.23K 610.1 USD | ILA 4,121.00 12.02 USD | ILA 4,228.00 12.33 USD | ILA 3.03B 8.82M USD | 21.50 | ILA 1.93 0.005 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,608.00 4.69 USD |
-1.53
|
ILA 2.42B 7.06M USD | ILA 86.95K 253.54 USD | ILA 1,599.00 4.66 USD | ILA 1,650.00 4.81 USD | ILA 2.42B 7.06M USD | 0 | -ILA 0.04 -0.0001 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 61,080.00 178.11 USD |
+0.15
|
ILA 1.82B 5.32M USD | ILA 3.28K 9.55 USD | ILA 59,680.00 174.02 USD | ILA 61,370.00 178.95 USD | ILA 1.82B 5.32M USD | 8.72 | ILA 70.03 0.2 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,840.00 14.11 USD |
-2.46
|
ILA 1.57B 4.58M USD | ILA 20.87K 60.85 USD | ILA 4,802.00 14 USD | ILA 4,946.00 14.42 USD | ILA 1.57B 4.58M USD | 6.51 | ILA 7.43 0.02 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,366.00 6.9 USD |
+1.15
|
ILA 1.45B 4.22M USD | ILA 17.63K 51.42 USD | ILA 2,326.00 6.78 USD | ILA 2,398.00 6.99 USD | ILA 1.45B 4.22M USD | 7.19 | ILA 3.29 0.009 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 11,290.00 32.92 USD |
-4.81
|
ILA 1.42B 4.14M USD | ILA 38.46K 112.14 USD | ILA 11,270.00 32.86 USD | ILA 11,930.00 34.79 USD | ILA 1.42B 4.14M USD | 9.73 | ILA 11.60 0.03 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,980.00 8.69 USD |
-4.27
|
ILA 1.35B 3.93M USD | ILA 46.48K 135.53 USD | ILA 2,966.00 8.65 USD | ILA 3,113.00 9.08 USD | ILA 1.35B 3.93M USD | 13.73 | ILA 2.17 0.006 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 1,774.00 5.17 USD |
-1.11
|
ILA 1.25B 3.65M USD | ILA 12.23K 35.67 USD | ILA 1,770.00 5.16 USD | ILA 1,831.00 5.34 USD | ILA 1.25B 3.65M USD | 6.92 | ILA 2.56 0.007 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 5,720.00 16.68 USD |
-0.92
|
ILA 842.19M 2.46M USD | ILA 10.37K 30.25 USD | ILA 5,619.00 16.38 USD | ILA 5,817.00 16.96 USD | ILA 842.19M 2.46M USD | 7.22 | ILA 7.92 0.02 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 348.10 1.02 USD |
0
|
ILA 778.46M 2.27M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 778.46M 2.27M USD | 0 | ILA 0.00 0 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,176.00 3.43 USD |
+0.51
|
ILA 770.55M 2.25M USD | ILA 906.00 2.64 USD | ILA 1,170.00 3.41 USD | ILA 1,180.00 3.44 USD | ILA 770.55M 2.25M USD | 4.30 | ILA 2.73 0.007 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,462.00 18.84 USD |
+1.97
|
ILA 729.58M 2.13M USD | ILA 12.00 0.03 USD | ILA 6,638.00 19.36 USD | ILA 6,638.00 19.36 USD | ILA 729.58M 2.13M USD | 5.08 | ILA 12.72 0.04 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,334.00 3.89 USD |
-1.19
|
ILA 671.98M 1.96M USD | ILA 239.00 0.7 USD | ILA 1,303.00 3.8 USD | ILA 1,339.00 3.9 USD | ILA 671.98M 1.96M USD | 11.80 | ILA 1.13 0.003 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,120.00 14.93 USD |
-2.7
|
ILA 670.60M 1.96M USD | ILA 15.19K 44.28 USD | ILA 5,120.00 14.93 USD | ILA 5,261.00 15.34 USD | ILA 670.60M 1.96M USD | 7.80 | ILA 6.56 0.02 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,084.00 6.08 USD |
-0.1
|
ILA 584.07M 1.7M USD | ILA 87.00 0.25 USD | ILA 2,084.00 6.08 USD | ILA 2,084.00 6.08 USD | ILA 584.07M 1.7M USD | 10.91 | ILA 1.91 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 312.40 0.91 USD |
+1.59
|
ILA 326.79M 952.9K USD | ILA 20.28K 59.13 USD | ILA 293.30 0.86 USD | ILA 316.70 0.92 USD | ILA 326.79M 952.9K USD | 7.80 | ILA 0.40 0.001 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,055.00 3.08 USD |
0
|
ILA 315.75M 920.71K USD | ILA 335.00 0.98 USD | ILA 1,055.00 3.08 USD | ILA 1,055.00 3.08 USD | ILA 315.75M 920.71K USD | 6.06 | ILA 1.74 0.005 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 704.40 2.05 USD |
-0.21
|
ILA 265.46M 774.08K USD | ILA 3.07K 8.96 USD | ILA 703.40 2.05 USD | ILA 705.00 2.06 USD | ILA 265.46M 774.08K USD | 6.40 | ILA 1.10 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 80.60 0.24 USD |
+0.75
|
ILA 244.90M 714.11K USD | ILA 4.00M 11.65K USD | ILA 80.30 0.23 USD | ILA 81.80 0.24 USD | ILA 244.90M 714.11K USD | 0 | ILA 0.00 0 USD | ||
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 303.20 0.88 USD |
+7.82
|
ILA 163.78M 477.58K USD | ILA 2.77K 8.07 USD | ILA 300.20 0.88 USD | ILA 306.50 0.89 USD | ILA 163.78M 477.58K USD | 0 | ILA 0.00 0 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 968.20 2.82 USD |
-1.54
|
ILA 162.03M 472.46K USD | ILA 163.00 0.48 USD | ILA 940.10 2.74 USD | ILA 979.60 2.86 USD | ILA 162.03M 472.46K USD | 2.56 | ILA 3.77 0.01 USD | ||
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 296.40 0.86 USD |
+3.96
|
ILA 158.35M 461.73K USD | ILA 79.81K 232.71 USD | ILA 284.80 0.83 USD | ILA 300.00 0.87 USD | ILA 158.35M 461.73K USD | 11.85 | ILA 0.25 0.0007 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 406.00 1.18 USD |
-0.95
|
ILA 60.35M 175.98K USD | ILA 44.50K 129.76 USD | ILA 371.00 1.08 USD | ILA 406.00 1.18 USD | ILA 60.35M 175.98K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 40.90 0.12 USD |
0
|
ILA 54.63M 159.31K USD | ILA 8.19K 23.88 USD | ILA 40.90 0.12 USD | ILA 41.00 0.12 USD | ILA 54.63M 159.31K USD | 0 | -ILA 0.06 -0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 504.70 1.47 USD |
+0.06
|
ILA 42.50M 123.91K USD | ILA 50.00 0.15 USD | ILA 507.00 1.48 USD | ILA 507.00 1.48 USD | ILA 42.50M 123.91K USD | 0.80 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 29.00 0.08 USD |
-9.94
|
ILA 27.31M 79.64K USD | ILA 142.12K 414.41 USD | ILA 28.60 0.08 USD | ILA 31.10 0.09 USD | ILA 27.31M 79.64K USD | 0 | -ILA 0.15 -0.0004 USD | ||
Teuza - A Fairchild Technology Venture Ltd.
TUZA.TA
IL
|
ILA 22.90 0.07 USD |
+2.69
|
ILA 26.09M 76.08K USD | ILA 59.71K 174.12 USD | ILA 21.90 0.06 USD | ILA 23.80 0.07 USD | ILA 26.09M 76.08K USD | 0 | -ILA 0.10 -0.0002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
