Del País: Israel Bolsa de valores: Tel Aviv Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (45)
- {{country.name}}
Tel Aviv (45)
- {{item.name}}
Servicios financieros (45)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,538.00 21.98 USD |
+0.2
|
ILA 110.71B 322.83M USD | ILA 2.94M 8.59K USD | ILA 7,450.00 21.72 USD | ILA 7,552.00 22.02 USD | ILA 110.71B 322.83M USD | 10.69 | ILA 7.05 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,704.00 22.46 USD |
+0.3
|
ILA 100.63B 293.43M USD | ILA 2.49M 7.26K USD | ILA 7,578.00 22.1 USD | ILA 7,720.00 22.51 USD | ILA 100.63B 293.43M USD | 10.62 | ILA 7.25 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,510.00 10.24 USD |
+0.6
|
ILA 42.95B 125.24M USD | ILA 8.74M 25.48K USD | ILA 3,452.00 10.07 USD | ILA 3,520.00 10.26 USD | ILA 42.95B 125.24M USD | 11.21 | ILA 3.13 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,027.00 5.91 USD |
+1.15
|
ILA 21.48B 62.64M USD | ILA 1.07M 3.12K USD | ILA 1,972.00 5.75 USD | ILA 2,027.00 5.91 USD | ILA 21.48B 62.64M USD | 11.01 | ILA 1.84 0.005 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 236.60 0.69 USD |
-0.63
|
ILA 5.18B 15.1M USD | ILA 1.27M 3.69K USD | ILA 234.50 0.68 USD | ILA 238.30 0.69 USD | ILA 5.18B 15.1M USD | 3.33 | ILA 0.71 0.002 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,350.00 68.09 USD |
-0.26
|
ILA 60.85B 177.43M USD | ILA 306.87K 894.83 USD | ILA 23,110.00 67.39 USD | ILA 23,500.00 68.53 USD | ILA 60.85B 177.43M USD | 10.87 | ILA 21.47 0.06 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 18,830.00 54.91 USD |
+1.56
|
ILA 47.56B 138.68M USD | ILA 447.26K 1.3K USD | ILA 18,300.00 53.36 USD | ILA 18,850.00 54.97 USD | ILA 47.56B 138.68M USD | 14.20 | ILA 13.26 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 19,670.00 57.36 USD |
+0.31
|
ILA 40.42B 117.87M USD | ILA 237.80K 693.4 USD | ILA 19,230.00 56.07 USD | ILA 19,760.00 57.62 USD | ILA 40.42B 117.87M USD | 12.63 | ILA 15.57 0.05 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 54,900.00 160.09 USD |
+0.92
|
ILA 34.30B 100.03M USD | ILA 36.98K 107.84 USD | ILA 53,800.00 156.88 USD | ILA 54,910.00 160.12 USD | ILA 34.30B 100.03M USD | 13.87 | ILA 39.56 0.12 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 29,880.00 87.13 USD |
+0.44
|
ILA 24.16B 70.45M USD | ILA 285.50K 832.51 USD | ILA 29,560.00 86.2 USD | ILA 30,040.00 87.6 USD | ILA 24.16B 70.45M USD | 10.29 | ILA 29.03 0.08 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,630.00 68.9 USD |
+0.25
|
ILA 23.70B 69.11M USD | ILA 85.49K 249.28 USD | ILA 23,310.00 67.97 USD | ILA 23,720.00 69.17 USD | ILA 23.70B 69.11M USD | 10.90 | ILA 21.67 0.06 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 15,230.00 44.41 USD |
+2.01
|
ILA 14.18B 41.35M USD | ILA 930.05K 2.71K USD | ILA 14,800.00 43.16 USD | ILA 15,330.00 44.7 USD | ILA 14.18B 41.35M USD | 55.78 | ILA 2.73 0.007 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 30,460.00 88.82 USD |
+0.53
|
ILA 10.80B 31.49M USD | ILA 7.56K 22.05 USD | ILA 29,900.00 87.19 USD | ILA 30,490.00 88.91 USD | ILA 10.80B 31.49M USD | 9.07 | ILA 33.56 0.1 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 40,750.00 118.83 USD |
-0.66
|
ILA 5.77B 16.84M USD | ILA 1.95K 5.69 USD | ILA 40,150.00 117.08 USD | ILA 41,060.00 119.73 USD | ILA 5.77B 16.84M USD | 21.71 | ILA 18.77 0.05 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 18,850.00 54.97 USD |
+1.02
|
ILA 5.35B 15.6M USD | ILA 11.86K 34.57 USD | ILA 18,240.00 53.19 USD | ILA 18,940.00 55.23 USD | ILA 5.35B 15.6M USD | 11.80 | ILA 15.97 0.05 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 40,670.00 118.59 USD |
-0.05
|
ILA 3.85B 11.22M USD | ILA 2.88K 8.38 USD | ILA 40,270.00 117.43 USD | ILA 40,840.00 119.09 USD | ILA 3.85B 11.22M USD | 782.11 | ILA 0.52 0.001 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,174.00 3.42 USD |
-0.25
|
ILA 3.82B 11.15M USD | ILA 154.87K 451.6 USD | ILA 1,163.00 3.39 USD | ILA 1,178.00 3.44 USD | ILA 3.82B 11.15M USD | 16.77 | ILA 0.70 0.002 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,730.00 75.03 USD |
-0.62
|
ILA 3.80B 11.1M USD | ILA 4.72K 13.78 USD | ILA 25,600.00 74.65 USD | ILA 25,890.00 75.49 USD | ILA 3.80B 11.1M USD | 10.23 | ILA 25.13 0.07 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,175.00 12.17 USD |
+0.6
|
ILA 3.04B 8.88M USD | ILA 26.58K 77.5 USD | ILA 4,083.00 11.91 USD | ILA 4,184.00 12.2 USD | ILA 3.04B 8.88M USD | 21.63 | ILA 1.93 0.005 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,613.00 4.7 USD |
+0.31
|
ILA 2.43B 7.08M USD | ILA 51.50K 150.16 USD | ILA 1,580.00 4.61 USD | ILA 1,647.00 4.8 USD | ILA 2.43B 7.08M USD | 0 | -ILA 0.04 -0.0001 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 60,910.00 177.61 USD |
-0.28
|
ILA 1.82B 5.3M USD | ILA 316.00 0.92 USD | ILA 59,860.00 174.55 USD | ILA 60,920.00 177.64 USD | ILA 1.82B 5.3M USD | 8.69 | ILA 70.03 0.2 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,815.00 14.04 USD |
-0.52
|
ILA 1.56B 4.55M USD | ILA 2.33K 6.8 USD | ILA 4,785.00 13.95 USD | ILA 4,840.00 14.11 USD | ILA 1.56B 4.55M USD | 6.48 | ILA 7.43 0.02 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,377.00 6.93 USD |
+0.46
|
ILA 1.45B 4.24M USD | ILA 1.09K 3.17 USD | ILA 2,319.00 6.76 USD | ILA 2,377.00 6.93 USD | ILA 1.45B 4.24M USD | 7.22 | ILA 3.29 0.009 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 11,260.00 32.83 USD |
-0.27
|
ILA 1.42B 4.13M USD | ILA 990.00 2.89 USD | ILA 11,090.00 32.34 USD | ILA 11,390.00 33.21 USD | ILA 1.42B 4.13M USD | 9.23 | ILA 12.19 0.04 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,995.00 8.73 USD |
+0.5
|
ILA 1.36B 3.95M USD | ILA 8.32K 24.26 USD | ILA 2,925.00 8.53 USD | ILA 2,995.00 8.73 USD | ILA 1.36B 3.95M USD | 13.19 | ILA 2.27 0.006 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 1,769.00 5.16 USD |
-0.28
|
ILA 1.25B 3.64M USD | ILA 2.08K 6.06 USD | ILA 1,760.00 5.13 USD | ILA 1,770.00 5.16 USD | ILA 1.25B 3.64M USD | 6.83 | ILA 2.59 0.007 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 5,720.00 16.68 USD |
0
|
ILA 842.19M 2.46M USD | ILA 1.03K 3.02 USD | ILA 5,640.00 16.45 USD | ILA 5,740.00 16.74 USD | ILA 842.19M 2.46M USD | 7.15 | ILA 7.99 0.02 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 348.10 1.02 USD |
0
|
ILA 778.46M 2.27M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 778.46M 2.27M USD | 0 | ILA 0.00 0 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,175.00 3.43 USD |
-0.09
|
ILA 769.89M 2.24M USD | ILA 906.00 2.64 USD | ILA 1,170.00 3.41 USD | ILA 1,180.00 3.44 USD | ILA 769.89M 2.24M USD | 4.30 | ILA 2.73 0.007 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,500.00 18.95 USD |
+0.59
|
ILA 733.87M 2.14M USD | ILA 587.00 1.71 USD | ILA 6,336.00 18.48 USD | ILA 6,500.00 18.95 USD | ILA 733.87M 2.14M USD | 5.11 | ILA 12.72 0.04 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,160.00 15.05 USD |
+0.78
|
ILA 675.84M 1.97M USD | ILA 35.00 0.1 USD | ILA 5,160.00 15.05 USD | ILA 5,160.00 15.05 USD | ILA 675.84M 1.97M USD | 7.86 | ILA 6.56 0.02 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,303.00 3.8 USD |
-2.32
|
ILA 656.36M 1.91M USD | ILA 239.00 0.7 USD | ILA 1,303.00 3.8 USD | ILA 1,339.00 3.9 USD | ILA 656.36M 1.91M USD | 11.42 | ILA 1.14 0.003 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,084.00 6.08 USD |
0
|
ILA 584.07M 1.7M USD | ILA 87.00 0.25 USD | ILA 2,084.00 6.08 USD | ILA 2,084.00 6.08 USD | ILA 584.07M 1.7M USD | 10.91 | ILA 1.91 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 314.90 0.92 USD |
+0.8
|
ILA 329.40M 960.53K USD | ILA 8.29K 24.16 USD | ILA 305.60 0.89 USD | ILA 314.90 0.92 USD | ILA 329.40M 960.53K USD | 8.07 | ILA 0.39 0.001 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,055.00 3.08 USD |
0
|
ILA 315.75M 920.71K USD | ILA 89.00 0.26 USD | ILA 1,055.00 3.08 USD | ILA 1,055.00 3.08 USD | ILA 315.75M 920.71K USD | 6.06 | ILA 1.74 0.005 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 694.20 2.02 USD |
-1.45
|
ILA 261.62M 762.87K USD | ILA 171.00 0.5 USD | ILA 694.20 2.02 USD | ILA 694.20 2.02 USD | ILA 261.62M 762.87K USD | 6.31 | ILA 1.10 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 80.50 0.23 USD |
-0.12
|
ILA 244.59M 713.23K USD | ILA 108.97K 317.74 USD | ILA 80.30 0.23 USD | ILA 80.70 0.24 USD | ILA 244.59M 713.23K USD | 0 | ILA 0.00 0 USD | ||
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 306.00 0.89 USD |
+0.92
|
ILA 165.30M 482K USD | ILA 3.00 0.01 USD | ILA 306.00 0.89 USD | ILA 306.00 0.89 USD | ILA 165.30M 482K USD | 0 | ILA 0.00 0 USD | ||
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 299.90 0.87 USD |
+1.18
|
ILA 160.22M 467.18K USD | ILA 160.00 0.47 USD | ILA 296.40 0.86 USD | ILA 299.90 0.87 USD | ILA 160.22M 467.18K USD | 11.99 | ILA 0.25 0.0007 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 938.30 2.74 USD |
-3.09
|
ILA 157.02M 457.87K USD | ILA 30.00 0.09 USD | ILA 938.30 2.74 USD | ILA 938.30 2.74 USD | ILA 157.02M 457.87K USD | 2.48 | ILA 3.77 0.01 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 41.40 0.12 USD |
+1.22
|
ILA 55.30M 161.26K USD | ILA 1.30K 3.79 USD | ILA 41.40 0.12 USD | ILA 41.40 0.12 USD | ILA 55.30M 161.26K USD | 0 | -ILA 0.06 -0.0001 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 371.00 1.08 USD |
-8.62
|
ILA 55.15M 160.81K USD | ILA 44.50K 129.76 USD | ILA 371.00 1.08 USD | ILA 406.00 1.18 USD | ILA 55.15M 160.81K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 506.70 1.48 USD |
+0.4
|
ILA 42.66M 124.41K USD | ILA 30.00 0.09 USD | ILA 506.70 1.48 USD | ILA 506.70 1.48 USD | ILA 42.66M 124.41K USD | 0.81 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 29.50 0.09 USD |
+1.72
|
ILA 27.78M 81.01K USD | ILA 5.00 0.01 USD | ILA 29.50 0.09 USD | ILA 29.50 0.09 USD | ILA 27.78M 81.01K USD | 0 | -ILA 0.15 -0.0004 USD | ||
Teuza - A Fairchild Technology Venture Ltd.
TUZA.TA
IL
|
ILA 24.20 0.07 USD |
+5.68
|
ILA 27.57M 80.4K USD | ILA 10.20K 29.74 USD | ILA 24.20 0.07 USD | ILA 24.80 0.07 USD | ILA 27.57M 80.4K USD | 0 | -ILA 0.10 -0.0002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
