Sector: Servicios financieros Área de negocio: Conglomerados Financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- BSE (10)
- Frankfurt (17)
- HKSE (13)
- IOB (1)
- Jakarta (1)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (2)
- MCE (1)
- Mexico (2)
- NSE (9)
- NYSE (4)
- Oslo (1)
- OTC Markets OTCPK (8)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- XETRA (3)
Servicios financieros (114)
- {{item.name}}
- Todos los sectores
- Servicios financieros (114)
Conglomerados Financieros (114)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1569)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (652)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ORIX Corporation
8591.T
JP
|
¥6,050 40.84 USD |
-1.9
|
¥6T 43.81B USD | ¥3M 23.22K USD | ¥5,961 40.24 USD | ¥6,080 41.04 USD | ¥6T 43.81B USD | 15.13 | ¥400 2.7 USD | ||
ORIX
IX
US
|
$38.52 — |
+0.97
|
$41.32B — | $116.35K — | $37.81 — | $38.52 — | $41.32B — | 15.46 | $2.49 — | ||
|
ORIX Corporation
ORXCF
US
|
$36.57 — |
-0.49
|
$39.23B — | $547.00 — | $38.24 — | $38.24 — | $39.23B — | 14.68 | $2.49 — | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,645.10 19.9 USD |
-1.15
|
₹2.63T 31.82B USD | ₹589.28K 7.13K USD | ₹1,640.50 19.85 USD | ₹1,658.60 20.07 USD | ₹2.63T 31.82B USD | 26.93 | ₹61.08 0.74 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$61.60 1.96 USD |
-1.12
|
NT$821.20B 26.09B USD | NT$30.07M 955.53K USD | NT$60.70 1.93 USD | NT$62.30 1.98 USD | NT$821.20B 26.09B USD | 22.48 | NT$2.74 0.09 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.03 1.48 USD |
-0.1
|
CN¥102.72B 15.16B USD | CN¥25.90M 3.82M USD | CN¥9.87 1.46 USD | CN¥10.11 1.49 USD | CN¥102.72B 15.16B USD | 10.23 | CN¥0.98 0.14 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.12 1.05 USD |
-0.7
|
CN¥90.01B 13.28B USD | CN¥90.56M 13.36M USD | CN¥7.07 1.04 USD | CN¥7.42 1.09 USD | CN¥90.01B 13.28B USD | 19.77 | CN¥0.36 0.05 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,804 18.92 USD |
-2.15
|
¥2T 12.23B USD | ¥4M 24.81K USD | ¥2,770 18.7 USD | ¥2,836 19.14 USD | ¥2T 12.23B USD | 4.48 | ¥625 4.22 USD | ||
|
SBI
SBHGF
US
|
$17.73 — |
-1.88
|
$11.46B — | $1.30K — | $17.75 — | $18.16 — | $11.46B — | 4.54 | $3.90 — | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹336.60 4.07 USD |
-1.78
|
₹882.52B 10.68B USD | ₹1.93M 23.3K USD | ₹334.80 4.05 USD | ₹343.65 4.16 USD | ₹882.52B 10.68B USD | 23.60 | ₹14.26 0.17 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.58 0.97 USD |
-0.92
|
HK$82.88B 10.6B USD | HK$12.38M 1.58M USD | HK$7.48 0.96 USD | HK$7.72 0.99 USD | HK$82.88B 10.6B USD | 6.36 | HK$1.19 0.15 USD | ||
Freedom
FRHC
US
|
$138.42 — |
-0.42
|
$8.48B — | $141.14K — | $135.42 — | $140.64 — | $8.48B — | 55.36 | $2.50 — | ||
Voya Financial
VOYA
US
|
$90.04 — |
+1.01
|
$8.16B — | $392.40K — | $88.87 — | $90.15 — | $8.16B — | 13.60 | $6.62 — | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 172.35 16.53 USD |
-0.49
|
NOK 81.20B 7.79B USD | NOK 691.18K 66.3K USD | NOK 170.80 16.38 USD | NOK 172.75 16.57 USD | NOK 81.20B 7.79B USD | 29.61 | NOK 5.82 0.56 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 170.80 16.38 USD |
-1.33
|
NOK 71.67B 6.88B USD | NOK 791.32K 75.91K USD | NOK 170.80 16.38 USD | NOK 172.90 16.59 USD | NOK 71.67B 6.88B USD | 15.81 | NOK 10.80 1.04 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.23 1.07 USD |
-2.17
|
CN¥36.27B 5.35B USD | CN¥25.65M 3.78M USD | CN¥7.17 1.06 USD | CN¥7.41 1.09 USD | CN¥36.27B 5.35B USD | 8.71 | CN¥0.83 0.12 USD | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$3.02 0.39 USD |
+1
|
HK$31.12B 3.98B USD | HK$13.16M 1.68M USD | HK$2.80 0.36 USD | HK$3.02 0.39 USD | HK$31.12B 3.98B USD | 100.66 | HK$0.03 0.003 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.15 0.91 USD |
-3.3
|
CN¥25.84B 3.81B USD | CN¥79.62M 11.75M USD | CN¥6.12 0.9 USD | CN¥6.37 0.94 USD | CN¥25.84B 3.81B USD | 27.95 | CN¥0.22 0.03 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.16 1.65 USD |
-3.21
|
CN¥21.60B 3.19B USD | CN¥30.20M 4.46M USD | CN¥10.99 1.62 USD | CN¥11.66 1.72 USD | CN¥21.60B 3.19B USD | 101.45 | CN¥0.11 0.02 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.51 0.67 USD |
-2.17
|
CN¥20.29B 2.99B USD | CN¥29.46M 4.35M USD | CN¥4.46 0.66 USD | CN¥4.63 0.68 USD | CN¥20.29B 2.99B USD | 50.11 | CN¥0.09 0.01 USD | ||
AMP Limited
AMP.AX
AU
|
A$1.54 1.02 USD |
0
|
A$3.80B 2.51B USD | A$16.68M 11.04M USD | A$1.51 1 USD | A$1.57 1.04 USD | A$3.80B 2.51B USD | 30.69 | A$0.05 0.03 USD | ||
Hilltop
HTH
US
|
$38.15 — |
+0.77
|
$2.23B — | $64.96K — | $37.58 — | $38.15 — | $2.23B — | 14.50 | $2.63 — | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.71 1.73 USD |
-4.95
|
CN¥13.24B 1.95B USD | CN¥29.61M 4.37M USD | CN¥11.61 1.71 USD | CN¥12.30 1.81 USD | CN¥13.24B 1.95B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥11.99 1.77 USD |
-2.52
|
CN¥12.72B 1.88B USD | CN¥8.99M 1.33M USD | CN¥11.91 1.76 USD | CN¥12.38 1.83 USD | CN¥12.72B 1.88B USD | 19.33 | CN¥0.62 0.09 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹105.46 1.28 USD |
-1.6
|
₹99.82B 1.21B USD | ₹3.32M 40.2K USD | ₹103.70 1.25 USD | ₹107.44 1.3 USD | ₹99.82B 1.21B USD | 14.17 | ₹7.44 0.09 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,509 10.19 USD |
-0.79
|
¥126B 852.96M USD | ¥386K 2.6K USD | ¥1,496 10.1 USD | ¥1,515 10.23 USD | ¥126B 852.96M USD | 8.19 | ¥184 1.24 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥713 4.81 USD |
-3.78
|
¥94B 636.17M USD | ¥715K 4.83K USD | ¥708 4.78 USD | ¥743 5.02 USD | ¥94B 636.17M USD | 9.86 | ¥72 0.49 USD | ||
LendingTree
TREE
US
|
$36.70 — |
+0.77
|
$512.08M — | $68.03K — | $35.78 — | $37.10 — | $512.08M — | 2.84 | $12.92 — | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$3.95 0.51 USD |
-1.74
|
HK$3.28B 419.16M USD | HK$2.33M 297.87K USD | HK$3.91 0.5 USD | HK$4.60 0.59 USD | HK$3.28B 419.16M USD | 0 | -HK$0.01 -0.001 USD | ||
|
BRC
RILY
US
|
$8.54 — |
+2.64
|
$343.26M — | $220.47K — | $8.30 — | $8.58 — | $343.26M — | 0.58 | $14.55 — | ||
JDC Group AG
JDC.DE
DE
|
€21.00 24.24 USD |
+0.96
|
€272.61M 314.68M USD | €34.77K 40.13K USD | €20.20 23.32 USD | €21.20 24.47 USD | €272.61M 314.68M USD | 43.75 | €0.48 0.55 USD | ||
|
DL Holdings Group Limited
1709.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$2.29B 292.6M USD | HK$4.13M 527.69K USD | HK$1.13 0.14 USD | HK$1.20 0.15 USD | HK$2.29B 292.6M USD | 5.22 | HK$0.22 0.03 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.54 0.07 USD |
-1.82
|
HK$2.16B 276.18M USD | HK$650.00K 83.11K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$2.16B 276.18M USD | 18.00 | HK$0.03 0.003 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.35 0.89 USD |
+0.37
|
A$395.88M 262.01M USD | A$50.05K 33.12K USD | A$1.34 0.88 USD | A$1.35 0.89 USD | A$395.88M 262.01M USD | 10.34 | A$0.13 0.09 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥121 0.82 USD |
-1.63
|
¥23B 157.26M USD | ¥836K 5.64K USD | ¥119 0.8 USD | ¥122 0.82 USD | ¥23B 157.26M USD | 5.82 | ¥21 0.14 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.40 0.05 USD |
-10.23
|
HK$1.08B 138.1M USD | HK$4.79M 612.21K USD | HK$0.39 0.05 USD | HK$0.44 0.06 USD | HK$1.08B 138.1M USD | 0 | -HK$0.10 -0.01 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹21.50 0.26 USD |
-1.15
|
₹10.20B 123.43M USD | ₹75.88K 917.99 USD | ₹21.41 0.26 USD | ₹22.00 0.27 USD | ₹10.20B 123.43M USD | 0 | -₹3.13 -0.03 USD | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.50 0.19 USD |
-1.32
|
HK$443.45M 56.7M USD | HK$100.80K 12.89K USD | HK$1.50 0.19 USD | HK$1.57 0.2 USD | HK$443.45M 56.7M USD | 5.55 | HK$0.27 0.03 USD | ||
|
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$321.64M 41.13M USD | HK$200.00K 25.57K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$321.64M 41.13M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.72 0.09 USD |
-1.37
|
HK$201.66M 25.78M USD | HK$10.00K 1.28K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$201.66M 25.78M USD | 0 | -HK$0.18 -0.02 USD | ||
|
InvestSMART Group Limited
INV.AX
AU
|
A$0.16 0.11 USD |
0
|
A$22.74M 15.05M USD | A$2.00 1.32 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$22.74M 15.05M USD | 0.38 | A$0.42 0.28 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.48 0.01 USD |
+4.35
|
THB 473.45M 13.32M USD | THB 702.90K 19.78K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 473.45M 13.32M USD | 24.00 | THB 0.02 0.0005 USD | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$93.56M 11.96M USD | HK$948.77K 121.31K USD | HK$0.04 0.0048 USD | HK$0.04 0.0051 USD | HK$93.56M 11.96M USD | 0 | -HK$0.03 -0.003 USD | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.13 0.09 USD |
+6
|
A$16.24M 10.75M USD | A$23.10K 15.29K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$16.24M 10.75M USD | 0 | A$0.00 0 USD | ||
|
BlockFin Holdings Limited
0888.HK
HK
|
HK$0.05 0.0066 USD |
+4
|
HK$73.94M 9.45M USD | HK$6.00K 767.18 USD | HK$0.05 0.0060 USD | HK$0.05 0.0067 USD | HK$73.94M 9.45M USD | 0 | -HK$0.05 -0.006 USD | ||
Financial Gravity Companies
FGCO
US
|
$0.08 — |
0
|
$7.55M — | $10.00K — | $0.08 — | $0.08 — | $7.55M — | 0 | $0.00 — | ||
NOIZ Group Limited
8163.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$34.86M 4.46M USD | HK$120.00K 15.34K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$34.86M 4.46M USD | 0 | -HK$0.02 -0.002 USD | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$16.20 — |
-2.95
|
$0.00 — | $8.06K — | $15.90 — | $16.51 — | $0.00 — | 2.69 | $6.00 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.57 — |
-0.06
|
$0.00 — | $9.19K — | $23.49 — | $23.71 — | $0.00 — | 2.79 | $8.44 — | ||
BRC
RILYL
US
|
$16.40 — |
-2.38
|
$0.00 — | $18.51K — | $15.75 — | $16.51 — | $0.00 — | 2.73 | $6.00 — | ||
ORIX Corporation
I1XC34.SA
BR
|
R$24.41 4.95 USD |
0
|
R$209.48B 42.46B USD | R$0.00 0 USD | R$24.41 4.95 USD | R$24.41 4.95 USD | R$209.48B 42.46B USD | 15.16 | R$1.61 0.33 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€32.00 36.94 USD |
-1.84
|
€34.33B 39.62B USD | €16.00 18.47 USD | €32.00 36.94 USD | €32.00 36.94 USD | €34.33B 39.62B USD | 14.81 | €2.16 2.49 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€31.80 36.71 USD |
-1.85
|
€34.11B 39.38B USD | €89.00 102.74 USD | €31.80 36.71 USD | €31.80 36.71 USD | €34.11B 39.38B USD | 14.72 | €2.16 2.49 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,645.00 19.9 USD |
-1.14
|
₹2.63T 31.81B USD | ₹9.57K 115.78 USD | ₹1,640.90 19.85 USD | ₹1,665.40 20.15 USD | ₹2.63T 31.81B USD | 26.93 | ₹61.07 0.74 USD | ||
|
SBI Holdings, Inc.
ZOF.F
DE
|
€14.91 17.21 USD |
-2.17
|
€9.64B 11.12B USD | €29.00 33.48 USD | €14.91 17.21 USD | €14.91 17.21 USD | €9.64B 11.12B USD | 4.41 | €3.38 3.9 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹336.55 4.07 USD |
-1.71
|
₹882.38B 10.68B USD | ₹99.98K 1.21K USD | ₹334.80 4.05 USD | ₹343.50 4.16 USD | ₹882.38B 10.68B USD | 23.63 | ₹14.24 0.17 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.82 0.95 USD |
0
|
€8.97B 10.35B USD | €1.00K 1.15K USD | €0.82 0.95 USD | €0.82 0.95 USD | €8.97B 10.35B USD | 6.30 | €0.13 0.15 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€117.00 135.06 USD |
-2.5
|
€7.17B 8.28B USD | €47.00 54.25 USD | €117.00 135.06 USD | €119.00 137.37 USD | €7.17B 8.28B USD | 53.91 | €2.17 2.5 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€76.50 88.31 USD |
+2
|
€6.94B 8.01B USD | €42.00 48.48 USD | €76.50 88.31 USD | €76.50 88.31 USD | €6.94B 8.01B USD | 13.30 | €5.75 6.64 USD | ||
Storebrand ASA
SKT.F
DE
|
€15.75 18.18 USD |
-1.19
|
€6.61B 7.63B USD | €20.00 23.09 USD | €15.75 18.18 USD | €15.75 18.18 USD | €6.61B 7.63B USD | 15.90 | €0.99 1.14 USD | ||
|
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.77B — | $100.00 — | $11.37 — | $11.37 — | $4.77B — | 9.97 | $1.14 — | ||
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
|
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.11B — | $1.00 — | $0.74 — | $0.74 — | $3.11B — | 8.66 | $0.09 — | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.65 0.74 USD |
-1.53
|
€2.57B 2.97B USD | €250.00 288.58 USD | €0.65 0.74 USD | €0.65 0.74 USD | €2.57B 2.97B USD | 6.45 | €0.10 0.12 USD | ||
AMP Limited
AMP.F
DE
|
€0.91 1.04 USD |
-0.55
|
€2.24B 2.58B USD | €10.00K 11.54K USD | €0.91 1.04 USD | €0.91 1.04 USD | €2.24B 2.58B USD | 30.16 | €0.03 0.03 USD | ||
|
AMP
AMLTF
US
|
$0.90 — |
0
|
$2.23B — | $100.00 — | $0.90 — | $0.90 — | $2.23B — | 22.50 | $0.04 — | ||
|
Hilltop Holdings Inc.
WXF.F
DE
|
€32.60 37.63 USD |
+0.62
|
€1.91B 2.2B USD | €330.00 380.93 USD | €32.40 37.4 USD | €32.80 37.86 USD | €1.91B 2.2B USD | 14.29 | €2.28 2.63 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€46.60 53.79 USD |
+0.43
|
€1.45B 1.67B USD | €0.00 0 USD | €45.60 52.64 USD | €46.60 53.79 USD | €1.45B 1.67B USD | 3.18 | €14.61 16.86 USD | ||
|
Georgia Capital PLC
2IX.F
DE
|
€46.00 53.1 USD |
+1.77
|
€1.43B 1.65B USD | €239.00 275.89 USD | €46.00 53.1 USD | €46.00 53.1 USD | €1.43B 1.65B USD | 3.14 | €14.61 16.86 USD | ||
|
Georgia Capital
GRGCF
US
|
$52.80 — |
-4.17
|
$1.64B — | $2.00 — | $44.50 — | $44.50 — | $1.64B — | 3.13 | $16.84 — | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹105.25 1.27 USD |
-1.91
|
₹99.62B 1.21B USD | ₹128.81K 1.56K USD | ₹103.65 1.25 USD | ₹107.35 1.3 USD | ₹99.62B 1.21B USD | 14.14 | ₹7.44 0.09 USD | ||
|
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
|
LendingTree, Inc.
T77.F
DE
|
€31.43 36.28 USD |
+1.26
|
€438.54M 506.23M USD | €30.00 34.63 USD | €31.43 36.28 USD | €31.43 36.28 USD | €438.54M 506.23M USD | 2.80 | €11.21 12.94 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,890 5.96 USD |
+0.51
|
₩601B 454.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩601B 454.03M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,810 5.9 USD |
-2.98
|
₩595B 449.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩595B 449.43M USD | 0 | ₩0 0 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.43 0.49 USD |
-2.29
|
€353.55M 408.11M USD | €7.90K 9.12K USD | €0.43 0.49 USD | €0.43 0.49 USD | €353.55M 408.11M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.42 0.48 USD |
-0.48
|
€346.91M 400.45M USD | €0.00 0 USD | €0.42 0.48 USD | €0.43 0.5 USD | €346.91M 400.45M USD | 0 | €0.00 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,830 7.42 USD |
+5.59
|
₩481B 362.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩481B 362.99M USD | 0 | ₩0 0 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
JDC Group AG
JDC.F
DE
|
€20.80 24.01 USD |
+1.46
|
€270.01M 311.69M USD | €270.00 311.67 USD | €20.50 23.66 USD | €20.80 24.01 USD | €270.01M 311.69M USD | 43.33 | €0.48 0.55 USD | ||
Ökoworld AG
VVV3.F
DE
|
€31.50 36.36 USD |
+1.29
|
€206.18M 238M USD | €300.00 346.3 USD | €31.50 36.36 USD | €31.50 36.36 USD | €206.18M 238M USD | 11.37 | €2.77 3.2 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€31.40 36.25 USD |
-0.32
|
€205.52M 237.24M USD | €1.15K 1.33K USD | €31.30 36.13 USD | €31.50 36.36 USD | €205.52M 237.24M USD | 11.29 | €2.78 3.21 USD | ||
|
Netfonds AG
NF4.F
DE
|
€79.00 91.19 USD |
0
|
€184.07M 212.48M USD | €24.00 27.7 USD | €78.50 90.62 USD | €79.00 91.19 USD | €184.07M 212.48M USD | 103.94 | €0.76 0.88 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.00 91.19 USD |
-0.63
|
€184.07M 212.48M USD | €75.00 86.58 USD | €79.00 91.19 USD | €79.00 91.19 USD | €184.07M 212.48M USD | 103.94 | €0.76 0.88 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 571.30K 36.51 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹368.95 4.46 USD |
-2.83
|
₹10.43B 126.17M USD | ₹17.16K 207.64 USD | ₹364.00 4.4 USD | ₹377.60 4.57 USD | ₹10.43B 126.17M USD | 22.38 | ₹16.48 0.2 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹367.10 4.44 USD |
-3.39
|
₹10.38B 125.54M USD | ₹105.00 1.27 USD | ₹362.85 4.39 USD | ₹380.00 4.6 USD | ₹10.38B 125.54M USD | 22.31 | ₹16.45 0.2 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹21.52 0.26 USD |
-1.01
|
₹10.21B 123.54M USD | ₹2.21K 26.7 USD | ₹21.50 0.26 USD | ₹21.75 0.26 USD | ₹10.21B 123.54M USD | 0 | -₹3.13 -0.03 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.04 0.05 USD |
-11.36
|
€106.64M 123.1M USD | €2.70K 3.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €106.64M 123.1M USD | 0 | -€0.01 -0.01 USD | ||
|
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.54 0.07 USD |
+1.89
|
HK$588.78M 75.28M USD | HK$68.00K 8.69K USD | HK$0.54 0.07 USD | HK$0.69 0.09 USD | HK$588.78M 75.28M USD | 9.00 | HK$0.06 0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}