Inicio
ACCIONES

Del País: Hong Kong Bolsa de valores: HKSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Hong Kong (207)

HKSE (207)

Servicios financieros (207)

Todas las industrias

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited 1398.HK HK	HK$7.59 0.97 USD	-1.36	HK$2.71T 345.88B USD	HK$208.13M 26.61M USD	HK$7.53 0.96 USD	HK$7.74 0.99 USD	HK$2.71T 345.88B USD	6.71	HK$1.13 0.14 USD
China Construction Bank Corporation 0939.HK HK	HK$9.87 1.26 USD	-1.1	HK$2.58T 329.97B USD	HK$183.10M 23.41M USD	HK$9.80 1.25 USD	HK$9.99 1.28 USD	HK$2.58T 329.97B USD	6.80	HK$1.45 0.19 USD
HSBC Holdings plc 0005.HK HK	HK$149.70 19.14 USD	+1.22	HK$2.56T 327.31B USD	HK$12.34M 1.58M USD	HK$148.80 19.03 USD	HK$150.30 19.22 USD	HK$2.56T 327.31B USD	13.68	HK$10.94 1.4 USD
Agricultural Bank of China Limited 1288.HK HK	HK$6.74 0.86 USD	-0.88	HK$2.36T 301.61B USD	HK$98.37M 12.58M USD	HK$6.71 0.86 USD	HK$6.82 0.87 USD	HK$2.36T 301.61B USD	7.48	HK$0.90 0.12 USD
Bank of China Limited 3988.HK HK	HK$6.14 0.79 USD	-0.32	HK$1.98T 252.96B USD	HK$174.27M 22.28M USD	HK$6.11 0.78 USD	HK$6.24 0.8 USD	HK$1.98T 252.96B USD	7.39	HK$0.83 0.11 USD
China Merchants Bank Co., Ltd. 3968.HK HK	HK$53.25 6.81 USD	-1.3	HK$1.34T 171.71B USD	HK$9.09M 1.16M USD	HK$52.80 6.75 USD	HK$54.25 6.94 USD	HK$1.34T 171.71B USD	8.24	HK$6.46 0.83 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK	HK$50.05 6.4 USD	-0.69	HK$906.29B 115.88B USD	HK$40.17M 5.14M USD	HK$49.92 6.38 USD	HK$51.00 6.52 USD	HK$906.29B 115.88B USD	5.38	HK$9.30 1.19 USD
AIA Group Limited 1299.HK HK	HK$73.30 9.37 USD	+1.17	HK$755.22B 96.56B USD	HK$28.49M 3.64M USD	HK$71.90 9.19 USD	HK$73.75 9.43 USD	HK$755.22B 96.56B USD	12.34	HK$5.94 0.76 USD
Bank of Communications Co., Ltd. 3328.HK HK	HK$8.48 1.08 USD	-1.62	HK$749.32B 95.81B USD	HK$35.69M 4.56M USD	HK$8.44 1.08 USD	HK$8.65 1.11 USD	HK$749.32B 95.81B USD	7.50	HK$1.13 0.14 USD
China Life Insurance Company Limited 2628.HK HK	HK$23.62 3.02 USD	-2.88	HK$667.61B 85.36B USD	HK$71.22M 9.11M USD	HK$23.50 3 USD	HK$24.68 3.16 USD	HK$667.61B 85.36B USD	2.41	HK$9.78 1.25 USD
Postal Savings Bank of China Co., Ltd. 1658.HK HK	HK$5.52 0.71 USD	-0.45	HK$662.32B 84.69B USD	HK$38.51M 4.92M USD	HK$5.48 0.7 USD	HK$5.59 0.71 USD	HK$662.32B 84.69B USD	7.07	HK$0.78 0.1 USD
BOC Hong Kong (Holdings) Limited 2388.HK HK	HK$50.15 6.41 USD	-0.59	HK$530.22B 67.8B USD	HK$11.21M 1.43M USD	HK$50.05 6.4 USD	HK$50.90 6.51 USD	HK$530.22B 67.8B USD	12.72	HK$3.94 0.5 USD
Standard Chartered PLC 2888.HK HK	HK$223.60 28.59 USD	+1.18	HK$485.32B 62.05B USD	HK$786.07K 100.51K USD	HK$221.60 28.33 USD	HK$224.40 28.69 USD	HK$485.32B 62.05B USD	13.54	HK$16.51 2.11 USD
Hong Kong Exchanges and Clearing Limited 0388.HK HK	HK$374.60 47.9 USD	+0.86	HK$473.49B 60.54B USD	HK$3.20M 409.57K USD	HK$372.80 47.67 USD	HK$376.80 48.18 USD	HK$473.49B 60.54B USD	23.96	HK$15.63 2 USD
China CITIC Bank Corporation Limited 0998.HK HK	HK$8.38 1.07 USD	-1.76	HK$466.31B 59.62B USD	HK$29.44M 3.76M USD	HK$8.34 1.07 USD	HK$8.54 1.09 USD	HK$466.31B 59.62B USD	6.20	HK$1.35 0.17 USD
CITIC Securities Company Limited 6030.HK HK	HK$23.22 2.97 USD	-0.17	HK$362.80B 46.39B USD	HK$6.83M 873.84K USD	HK$22.94 2.93 USD	HK$23.64 3.02 USD	HK$362.80B 46.39B USD	8.00	HK$2.90 0.37 USD
PICC Property and Casualty Company Limited 2328.HK HK	HK$15.22 1.95 USD	-3.37	HK$338.53B 43.29B USD	HK$45.77M 5.85M USD	HK$15.17 1.94 USD	HK$15.93 2.04 USD	HK$338.53B 43.29B USD	6.28	HK$2.42 0.31 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK HK	HK$26.46 3.38 USD	-0.9	HK$254.55B 32.55B USD	HK$13.50M 1.73M USD	HK$26.08 3.33 USD	HK$26.98 3.45 USD	HK$254.55B 32.55B USD	4.24	HK$6.24 0.8 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$14.38 1.84 USD	-1.03	HK$253.50B 32.41B USD	HK$4.07M 520.25K USD	HK$14.30 1.83 USD	HK$14.68 1.88 USD	HK$253.50B 32.41B USD	7.26	HK$1.98 0.25 USD
Prudential plc 2378.HK HK	HK$93.65 11.97 USD	+0.16	HK$230.06B 29.42B USD	HK$189.29K 24.2K USD	HK$91.00 11.64 USD	HK$94.50 12.08 USD	HK$230.06B 29.42B USD	8.42	HK$11.11 1.42 USD
The People's Insurance Company (Group) of China Limited 1339.HK HK	HK$5.06 0.65 USD	-1.94	HK$223.77B 28.61B USD	HK$51.84M 6.63M USD	HK$5.04 0.64 USD	HK$5.19 0.66 USD	HK$223.77B 28.61B USD	3.69	HK$1.37 0.18 USD
China Everbright Bank Company Limited 6818.HK HK	HK$2.76 0.35 USD	-1.96	HK$162.78B 20.81B USD	HK$24.63M 3.15M USD	HK$2.76 0.35 USD	HK$2.82 0.36 USD	HK$162.78B 20.81B USD	5.10	HK$0.54 0.07 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$16.20 2.07 USD	-0.18	HK$146.24B 18.7B USD	HK$3.69M 471.92K USD	HK$16.13 2.06 USD	HK$16.37 2.09 USD	HK$146.24B 18.7B USD	6.83	HK$2.37 0.3 USD
China Minsheng Banking Corp., Ltd. 1988.HK HK	HK$3.32 0.42 USD	-0.6	HK$145.14B 18.56B USD	HK$21.91M 2.8M USD	HK$3.29 0.42 USD	HK$3.36 0.43 USD	HK$145.14B 18.56B USD	5.10	HK$0.65 0.08 USD
New China Life Insurance Company Ltd. 1336.HK HK	HK$42.10 5.38 USD	-0.38	HK$131.33B 16.79B USD	HK$7.27M 929.27K USD	HK$41.88 5.35 USD	HK$42.70 5.46 USD	HK$131.33B 16.79B USD	2.65	HK$15.85 2.03 USD
GF Securities Co., Ltd. 1776.HK HK	HK$16.77 2.14 USD	0	HK$131.22B 16.78B USD	HK$4.26M 544.46K USD	HK$16.65 2.13 USD	HK$17.09 2.19 USD	HK$131.22B 16.78B USD	6.52	HK$2.57 0.33 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$13.60 1.74 USD	-0.95	HK$118.27B 15.12B USD	HK$1.59M 203.71K USD	HK$13.50 1.73 USD	HK$13.85 1.77 USD	HK$118.27B 15.12B USD	6.15	HK$2.21 0.28 USD
China International Capital Corporation Limited 3908.HK HK	HK$19.34 2.47 USD	-1.12	HK$93.36B 11.94B USD	HK$15.52M 1.98M USD	HK$19.13 2.45 USD	HK$19.72 2.52 USD	HK$93.36B 11.94B USD	6.44	HK$3.00 0.38 USD
CSC Financial Co., Ltd. 6066.HK HK	HK$11.14 1.42 USD	-0.18	HK$86.41B 11.05B USD	HK$2.51M 321.45K USD	HK$11.10 1.42 USD	HK$11.26 1.44 USD	HK$86.41B 11.05B USD	6.71	HK$1.66 0.21 USD
China Galaxy Securities Co., Ltd. 6881.HK HK	HK$7.32 0.94 USD	-0.41	HK$80.04B 10.23B USD	HK$9.40M 1.2M USD	HK$7.27 0.93 USD	HK$7.44 0.95 USD	HK$80.04B 10.23B USD	5.71	HK$1.28 0.16 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK	HK$6.49 0.83 USD	-0.92	HK$73.65B 9.42B USD	HK$6.75M 863.26K USD	HK$6.46 0.83 USD	HK$6.62 0.85 USD	HK$73.65B 9.42B USD	5.31	HK$1.22 0.16 USD
China Zheshang Bank Co., Ltd 2016.HK HK	HK$2.41 0.31 USD	-1.63	HK$66.19B 8.46B USD	HK$5.75M 735.08K USD	HK$2.40 0.31 USD	HK$2.46 0.31 USD	HK$66.19B 8.46B USD	4.91	HK$0.49 0.06 USD
Huishang Bank Corporation Limited 3698.HK HK	HK$4.70 0.6 USD	-0.53	HK$65.21B 8.34B USD	HK$2.86M 365.06K USD	HK$4.68 0.6 USD	HK$4.75 0.61 USD	HK$65.21B 8.34B USD	3.69	HK$1.27 0.16 USD
China Taiping Insurance Holdings Company Limited 0966.HK HK	HK$17.46 2.23 USD	-0.4	HK$62.75B 8.02B USD	HK$7.01M 896.36K USD	HK$17.19 2.2 USD	HK$17.76 2.27 USD	HK$62.75B 8.02B USD	1.95	HK$8.95 1.14 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK HK	HK$2.36 0.3 USD	-1.05	HK$58.97B 7.54B USD	HK$4.91M 627.24K USD	HK$2.34 0.3 USD	HK$2.40 0.31 USD	HK$58.97B 7.54B USD	4.80	HK$0.49 0.06 USD
China Reinsurance (Group) Corporation 1508.HK HK	HK$1.21 0.15 USD	-1.23	HK$51.19B 6.55B USD	HK$7.79M 996.48K USD	HK$1.21 0.15 USD	HK$1.23 0.16 USD	HK$51.19B 6.55B USD	4.30	HK$0.28 0.04 USD
Orient Securities Company Limited 3958.HK HK	HK$5.83 0.75 USD	-0.85	HK$49.54B 6.33B USD	HK$4.13M 528.07K USD	HK$5.78 0.74 USD	HK$5.94 0.76 USD	HK$49.54B 6.33B USD	6.70	HK$0.87 0.11 USD
The Bank of East Asia, Limited 0023.HK HK	HK$18.42 2.36 USD	-0.05	HK$48.89B 6.25B USD	HK$2.05M 261.86K USD	HK$18.30 2.34 USD	HK$18.92 2.42 USD	HK$48.89B 6.25B USD	14.61	HK$1.26 0.16 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK HK	HK$0.59 0.07 USD	0	HK$46.94B 6B USD	HK$20.77M 2.66M USD	HK$0.58 0.07 USD	HK$0.60 0.08 USD	HK$46.94B 6B USD	3.89	HK$0.15 0.02 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK HK	HK$3.51 0.45 USD	0	HK$36.72B 4.7B USD	HK$961.00K 122.88K USD	HK$3.49 0.45 USD	HK$3.55 0.45 USD	HK$36.72B 4.7B USD	7.79	HK$0.45 0.06 USD
China Cinda Asset Management Co., Ltd. 1359.HK HK	HK$0.89 0.11 USD	0	HK$33.97B 4.34B USD	HK$32.97M 4.22M USD	HK$0.89 0.11 USD	HK$0.91 0.12 USD	HK$33.97B 4.34B USD	0	-HK$0.01 -0.001 USD
Everbright Securities Company Limited 6178.HK HK	HK$6.84 0.87 USD	-0.58	HK$31.51B 4.03B USD	HK$685.00K 87.59K USD	HK$6.81 0.87 USD	HK$7.02 0.9 USD	HK$31.51B 4.03B USD	7.19	HK$0.95 0.12 USD
Bank of Chongqing Co., Ltd. 1963.HK HK	HK$8.17 1.04 USD	-1.68	HK$29.62B 3.79B USD	HK$1.02M 130.36K USD	HK$8.16 1.04 USD	HK$8.35 1.07 USD	HK$29.62B 3.79B USD	5.71	HK$1.43 0.18 USD
Far East Horizon Limited 3360.HK HK	HK$6.01 0.77 USD	-2.52	HK$28.48B 3.64B USD	HK$15.80M 2.02M USD	HK$5.99 0.77 USD	HK$6.21 0.79 USD	HK$28.48B 3.64B USD	6.52	HK$0.92 0.12 USD
Bank of Qingdao Co., Ltd. 3866.HK HK	HK$4.81 0.62 USD	-1.03	HK$28.00B 3.58B USD	HK$3.06M 391.39K USD	HK$4.80 0.61 USD	HK$4.93 0.63 USD	HK$28.00B 3.58B USD	4.58	HK$1.05 0.13 USD
Guotai Junan International Holdings Limited 1788.HK HK	HK$2.88 0.37 USD	+0.35	HK$27.45B 3.51B USD	HK$10.48M 1.34M USD	HK$2.87 0.37 USD	HK$2.89 0.37 USD	HK$27.45B 3.51B USD	19.19	HK$0.15 0.02 USD
Capital Finance Holdings Limited 8239.HK HK	HK$26.90 3.44 USD	+0.3	HK$21.04B 2.69B USD	HK$63.00K 8.06K USD	HK$26.50 3.39 USD	HK$27.88 3.56 USD	HK$21.04B 2.69B USD	0	-HK$0.03 -0.003 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK	HK$3.05 0.39 USD	-0.33	HK$21.01B 2.69B USD	HK$183.06K 23.41K USD	HK$3.05 0.39 USD	HK$3.07 0.39 USD	HK$21.01B 2.69B USD	4.69	HK$0.65 0.08 USD
Oshidori International Holdings Limited 0622.HK HK	HK$3.01 0.38 USD	-0.33	HK$20.87B 2.67B USD	HK$27.56M 3.52M USD	HK$3.00 0.38 USD	HK$3.12 0.4 USD	HK$20.87B 2.67B USD	50.08	HK$0.06 0.007 USD
Dah Sing Banking Group Limited 2356.HK HK	HK$13.80 1.76 USD	-0.86	HK$19.40B 2.48B USD	HK$868.16K 111.01K USD	HK$13.78 1.76 USD	HK$14.12 1.81 USD	HK$19.40B 2.48B USD	7.75	HK$1.78 0.23 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK	HK$9.41 1.2 USD	+0.16	HK$15.85B 2.03B USD	HK$5.10M 652.58K USD	HK$9.34 1.19 USD	HK$9.59 1.23 USD	HK$15.85B 2.03B USD	7.17	HK$1.31 0.17 USD
GoFintech Quantum Innovation Limited 0290.HK HK	HK$1.52 0.19 USD	+2.36	HK$15.66B 2B USD	HK$8.58M 1.1M USD	HK$1.49 0.19 USD	HK$1.52 0.19 USD	HK$15.66B 2B USD	0	-HK$0.28 -0.03 USD
Dah Sing Financial Holdings Limited 0440.HK HK	HK$43.10 5.51 USD	-0.78	HK$13.75B 1.76B USD	HK$318.18K 40.68K USD	HK$43.10 5.51 USD	HK$43.98 5.62 USD	HK$13.75B 1.76B USD	8.02	HK$5.37 0.69 USD
Bank of Guizhou Co., Ltd. 6199.HK HK	HK$0.94 0.12 USD	+1.08	HK$13.71B 1.75B USD	HK$2.00K 255.73 USD	HK$0.94 0.12 USD	HK$0.94 0.12 USD	HK$13.71B 1.75B USD	3.13	HK$0.30 0.04 USD
China Bohai Bank Co., Ltd. 9668.HK HK	HK$0.73 0.09 USD	+0.69	HK$12.88B 1.65B USD	HK$1.22M 156.06K USD	HK$0.71 0.09 USD	HK$0.73 0.09 USD	HK$12.88B 1.65B USD	2.19	HK$0.33 0.04 USD
Bank of Tianjin Co., Ltd. 1578.HK HK	HK$2.02 0.26 USD	0	HK$12.26B 1.57B USD	HK$5.00K 639.31 USD	HK$2.02 0.26 USD	HK$2.02 0.26 USD	HK$12.26B 1.57B USD	2.97	HK$0.68 0.09 USD
Bright Smart Securities & Commodities Group Limited 1428.HK HK	HK$6.13 0.78 USD	+0.57	HK$10.40B 1.33B USD	HK$3.92M 501.37K USD	HK$6.05 0.77 USD	HK$6.25 0.8 USD	HK$10.40B 1.33B USD	15.71	HK$0.39 0.05 USD
Zhongyuan Bank Co., Ltd. 1216.HK HK	HK$0.28 0.04 USD	-1.75	HK$10.23B 1.31B USD	HK$173.00K 22.12K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$10.23B 1.31B USD	3.11	HK$0.09 0.01 USD
Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK	HK$1.20 0.15 USD	+17.07	HK$9.88B 1.26B USD	HK$18.10M 2.31M USD	HK$1.00 0.13 USD	HK$1.20 0.15 USD	HK$9.88B 1.26B USD	7.50	HK$0.16 0.02 USD
China Everbright Limited 0165.HK HK	HK$5.69 0.73 USD	-0.44	HK$9.58B 1.23B USD	HK$2.78M 355.97K USD	HK$5.68 0.73 USD	HK$5.83 0.75 USD	HK$9.58B 1.23B USD	0	-HK$2.65 -0.3 USD
OSL Group Limited 0863.HK HK	HK$10.35 1.32 USD	+0.98	HK$9.31B 1.19B USD	HK$709.83K 90.76K USD	HK$10.17 1.3 USD	HK$10.49 1.34 USD	HK$9.31B 1.19B USD	0	-HK$1.52 -0.1 USD
Genertec Universal Medical Group Company Limited 2666.HK HK	HK$4.60 0.59 USD	0	HK$9.26B 1.18B USD	HK$3.04M 389.02K USD	HK$4.60 0.59 USD	HK$4.67 0.6 USD	HK$9.26B 1.18B USD	3.76	HK$1.22 0.16 USD
Yunfeng Financial Group Limited 0376.HK HK	HK$2.07 0.26 USD	-1.66	HK$8.37B 1.07B USD	HK$18.45M 2.36M USD	HK$2.05 0.26 USD	HK$2.15 0.27 USD	HK$8.37B 1.07B USD	10.34	HK$0.20 0.03 USD
Sun Hung Kai & Co. Limited 0086.HK HK	HK$3.92 0.5 USD	0	HK$7.65B 977.51M USD	HK$189.00K 24.17K USD	HK$3.88 0.5 USD	HK$3.92 0.5 USD	HK$7.65B 977.51M USD	5.52	HK$0.71 0.09 USD
Bank of Zhengzhou Co., Ltd. 6196.HK HK	HK$0.84 0.11 USD	-0.59	HK$7.64B 976.53M USD	HK$4.27M 546.1K USD	HK$0.84 0.11 USD	HK$0.86 0.11 USD	HK$7.64B 976.53M USD	4.66	HK$0.18 0.02 USD
Central China Securities Co., Ltd. 1375.HK HK	HK$1.53 0.19 USD	+0.66	HK$7.08B 905.32M USD	HK$2.30M 293.44K USD	HK$1.50 0.19 USD	HK$1.54 0.2 USD	HK$7.08B 905.32M USD	10.16	HK$0.15 0.02 USD
SY Holdings Group Limited 6069.HK HK	HK$6.62 0.85 USD	+2.64	HK$7.05B 900.81M USD	HK$5.07M 647.83K USD	HK$6.41 0.82 USD	HK$6.73 0.86 USD	HK$7.05B 900.81M USD	12.25	HK$0.54 0.07 USD
Allied Group Limited 0373.HK HK	HK$1.84 0.23 USD	-0.81	HK$6.45B 824.41M USD	HK$110.00K 14.06K USD	HK$1.80 0.23 USD	HK$1.85 0.24 USD	HK$6.45B 824.41M USD	8.34	HK$0.22 0.03 USD
Planetree International Development Limited 0613.HK HK	HK$5.15 0.66 USD	-0.29	HK$5.91B 756.29M USD	HK$212.00K 27.11K USD	HK$4.85 0.62 USD	HK$5.16 0.66 USD	HK$5.91B 756.29M USD	6.59	HK$0.78 0.1 USD
Yixin Group Limited 2858.HK HK	HK$0.81 0.1 USD	+0.62	HK$5.50B 703.52M USD	HK$73.57M 9.41M USD	HK$0.80 0.1 USD	HK$0.85 0.11 USD	HK$5.50B 703.52M USD	3.68	HK$0.22 0.03 USD
Imagi International Holdings Limited 0585.HK HK	HK$4.59 0.59 USD	+6.74	HK$3.81B 487.07M USD	HK$249.00K 31.84K USD	HK$4.33 0.55 USD	HK$4.72 0.6 USD	HK$3.81B 487.07M USD	0	HK$0.00 0 USD
AEON Credit Service (Asia) Company Limited 0900.HK HK	HK$8.81 1.13 USD	+0.97	HK$3.69B 471.46M USD	HK$36.00K 4.6K USD	HK$8.76 1.12 USD	HK$8.82 1.13 USD	HK$3.69B 471.46M USD	7.46	HK$1.18 0.15 USD
Bank of Gansu Co., Ltd. 2139.HK HK	HK$0.24 0.03 USD	-0.82	HK$3.65B 466.3M USD	HK$86.00K 11K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$3.65B 466.3M USD	4.83	HK$0.05 0.006 USD
Jiangxi Bank Co., Ltd. 1916.HK HK	HK$0.57 0.07 USD	-0.87	HK$3.43B 439.06M USD	HK$350.00K 44.75K USD	HK$0.57 0.07 USD	HK$0.58 0.07 USD	HK$3.43B 439.06M USD	4.75	HK$0.12 0.02 USD
Value Partners Group Limited 0806.HK HK	HK$1.83 0.23 USD	+0.83	HK$3.34B 427.43M USD	HK$576.00K 73.65K USD	HK$1.83 0.23 USD	HK$1.90 0.24 USD	HK$3.34B 427.43M USD	5.54	HK$0.33 0.04 USD
China Merchants China Direct Investments Limited 0133.HK HK	HK$21.76 2.78 USD	+0.74	HK$3.31B 423.83M USD	HK$102.00K 13.04K USD	HK$21.68 2.77 USD	HK$22.04 2.82 USD	HK$3.31B 423.83M USD	0	-HK$0.53 -0.06 USD
Harbin Bank Co., Ltd. 6138.HK HK	HK$0.30 0.04 USD	0	HK$3.30B 421.78M USD	HK$152.00K 19.44K USD	HK$0.30 0.04 USD	HK$0.31 0.04 USD	HK$3.30B 421.78M USD	4.28	HK$0.07 0.008 USD
Shandong Hi-Speed Holdings Group Limited 0412.HK HK	HK$0.46 0.06 USD	-3.19	HK$2.74B 349.98M USD	HK$4.27M 545.97K USD	HK$0.45 0.06 USD	HK$0.49 0.06 USD	HK$2.74B 349.98M USD	0	-HK$0.21 -0.02 USD
APAC Resources Limited 1104.HK HK	HK$1.76 0.23 USD	+2.62	HK$2.63B 336.53M USD	HK$1.24M 158.65K USD	HK$1.74 0.22 USD	HK$1.80 0.23 USD	HK$2.63B 336.53M USD	1.58	HK$1.11 0.14 USD
Public Financial Holdings Limited 0626.HK HK	HK$2.27 0.29 USD	+2.72	HK$2.49B 317.97M USD	HK$1.69M 216.09K USD	HK$2.22 0.28 USD	HK$2.28 0.29 USD	HK$2.49B 317.97M USD	25.16	HK$0.09 0.01 USD
Get Nice Holdings Limited 0064.HK HK	HK$3.92 0.5 USD	+1.03	HK$2.42B 309.85M USD	HK$867.17K 110.88K USD	HK$3.88 0.5 USD	HK$3.94 0.5 USD	HK$2.42B 309.85M USD	43.55	HK$0.09 0.01 USD
Soho Holly Futures Co., Ltd. 3678.HK HK	HK$2.01 0.26 USD	-0.25	HK$2.02B 258.36M USD	HK$4.50M 575.13K USD	HK$1.99 0.25 USD	HK$2.07 0.26 USD	HK$2.02B 258.36M USD	50.12	HK$0.04 0.005 USD
China Industrial Securities International Financial Group Limited 6058.HK HK	HK$0.48 0.06 USD	+2.13	HK$1.92B 245.5M USD	HK$312.00K 39.89K USD	HK$0.48 0.06 USD	HK$0.50 0.06 USD	HK$1.92B 245.5M USD	9.59	HK$0.05 0.006 USD
China Renaissance Holdings Limited 1911.HK HK	HK$3.27 0.42 USD	-1.51	HK$1.87B 239.72M USD	HK$405.00K 51.78K USD	HK$3.21 0.41 USD	HK$3.42 0.44 USD	HK$1.87B 239.72M USD	20.43	HK$0.16 0.02 USD
China Vered Financial Holding Corporation Limited 0245.HK HK	HK$0.95 0.12 USD	-1.04	HK$1.77B 225.82M USD	HK$72.50K 9.27K USD	HK$0.93 0.12 USD	HK$0.95 0.12 USD	HK$1.77B 225.82M USD	0	-HK$0.32 -0.04 USD
Upbest Group Limited 0335.HK HK	HK$0.66 0.08 USD	+6.5	HK$1.76B 224.64M USD	HK$16.00K 2.05K USD	HK$0.64 0.08 USD	HK$0.66 0.08 USD	HK$1.76B 224.64M USD	21.83	HK$0.03 0.003 USD
Haosen Fintech Group Limited 3848.HK HK	HK$2.12 0.27 USD	+0.47	HK$1.66B 212M USD	HK$400.00K 51.15K USD	HK$2.12 0.27 USD	HK$2.12 0.27 USD	HK$1.66B 212M USD	212.00	HK$0.01 0.001 USD
DL Holdings Group Limited 1709.HK HK	HK$0.83 0.11 USD	+3.75	HK$1.66B 211.73M USD	HK$4.21M 538.22K USD	HK$0.82 0.1 USD	HK$0.85 0.11 USD	HK$1.66B 211.73M USD	4.14	HK$0.20 0.03 USD
Min Xin Holdings Limited 0222.HK HK	HK$2.45 0.31 USD	-4.67	HK$1.46B 187.1M USD	HK$34.00K 4.35K USD	HK$2.45 0.31 USD	HK$2.60 0.33 USD	HK$1.46B 187.1M USD	16.33	HK$0.15 0.02 USD
Tong Tong AI Social Group Limited 0628.HK HK	HK$0.26 0.03 USD	-1.92	HK$1.33B 169.58M USD	HK$6.82M 872.58K USD	HK$0.26 0.03 USD	HK$0.27 0.03 USD	HK$1.33B 169.58M USD	12.75	HK$0.02 0.002 USD
Bitfire Group Holdings Limited 1611.HK HK	HK$1.75 0.22 USD	-1.13	HK$1.32B 168.46M USD	HK$221.72K 28.35K USD	HK$1.73 0.22 USD	HK$1.77 0.23 USD	HK$1.32B 168.46M USD	0	-HK$0.32 -0.04 USD
Shenwan Hongyuan (H.K.) Limited 0218.HK HK	HK$0.84 0.11 USD	+2.44	HK$1.31B 167.67M USD	HK$165.00K 21.1K USD	HK$0.81 0.1 USD	HK$0.84 0.11 USD	HK$1.31B 167.67M USD	10.50	HK$0.08 0.01 USD
LFG Investment Holdings Limited 3938.HK HK	HK$2.55 0.33 USD	-1.73	HK$1.25B 159.92M USD	HK$62.00K 7.93K USD	HK$2.55 0.33 USD	HK$2.59 0.33 USD	HK$1.25B 159.92M USD	127.50	HK$0.02 0.002 USD
HK.AI Capital Limited 1140.HK HK	HK$0.09 0.01 USD	+6.9	HK$1.08B 138.62M USD	HK$2.11M 270.05K USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$1.08B 138.62M USD	0.16	HK$0.56 0.07 USD
BOCOM International Holdings Company Limited 3329.HK HK	HK$0.40 0.05 USD	+2.6	HK$1.08B 138.1M USD	HK$377.16K 48.22K USD	HK$0.39 0.05 USD	HK$0.40 0.05 USD	HK$1.08B 138.1M USD	0	-HK$0.03 -0.003 USD
Pinestone Capital Limited 0804.HK HK	HK$15.49 1.98 USD	-1.84	HK$1.07B 136.26M USD	HK$60.00K 7.67K USD	HK$15.38 1.97 USD	HK$16.00 2.05 USD	HK$1.07B 136.26M USD	0	-HK$0.30 -0.03 USD
Shandong International Trust Co., Ltd. 1697.HK HK	HK$0.22 0.03 USD	+0.9	HK$1.04B 133.44M USD	HK$90.00K 11.51K USD	HK$0.22 0.03 USD	HK$0.22 0.03 USD	HK$1.04B 133.44M USD	0	-HK$0.07 -0.008 USD
Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK	HK$0.64 0.08 USD	+1.59	HK$1.03B 132.17M USD	HK$194.00K 24.81K USD	HK$0.62 0.08 USD	HK$0.65 0.08 USD	HK$1.03B 132.17M USD	3.76	HK$0.17 0.02 USD
Victory Securities (Holdings) Company Limited 8540.HK HK	HK$4.38 0.56 USD	0	HK$931.77M 119.14M USD	HK$245.00K 31.33K USD	HK$4.36 0.56 USD	HK$4.39 0.56 USD	HK$931.77M 119.14M USD	72.91	HK$0.06 0.007 USD
CL Group (Holdings) Limited 8098.HK HK	HK$0.39 0.05 USD	-1.28	HK$847.00M 108.3M USD	HK$1.23M 157.27K USD	HK$0.36 0.05 USD	HK$0.44 0.06 USD	HK$847.00M 108.3M USD	0	-HK$0.01 -0.001 USD
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}