Del País: Hong Kong Bolsa de valores: HKSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (203)
HKSE (203)
Servicios financieros (203)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.99 1.02 USD |
+0.44
|
HK$2.85T 363.88B USD | HK$159.16M 20.35M USD | HK$7.92 1.01 USD | HK$8.00 1.02 USD | HK$2.85T 363.88B USD | 6.71 | HK$1.19 0.15 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$10.59 1.35 USD |
+0.57
|
HK$2.77T 354.22B USD | HK$134.45M 17.19M USD | HK$10.48 1.34 USD | HK$10.66 1.36 USD | HK$2.77T 354.22B USD | 7.01 | HK$1.51 0.19 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.97 0.89 USD |
+1.38
|
HK$2.44T 311.68B USD | HK$53.82M 6.88M USD | HK$6.82 0.87 USD | HK$6.98 0.89 USD | HK$2.44T 311.68B USD | 7.33 | HK$0.95 0.12 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$137.30 17.56 USD |
-0.15
|
HK$2.35T 300.11B USD | HK$7.99M 1.02M USD | HK$136.90 17.5 USD | HK$138.50 17.71 USD | HK$2.35T 300.11B USD | 11.47 | HK$11.96 1.53 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$6.25 0.8 USD |
+2.12
|
HK$2.01T 257.49B USD | HK$275.76M 35.26M USD | HK$6.10 0.78 USD | HK$6.31 0.81 USD | HK$2.01T 257.49B USD | 7.44 | HK$0.84 0.11 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$54.40 6.96 USD |
+0.46
|
HK$1.37T 175.42B USD | HK$12.23M 1.56M USD | HK$53.70 6.87 USD | HK$54.65 6.99 USD | HK$1.37T 175.42B USD | 8.21 | HK$6.62 0.85 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$52.85 6.76 USD |
-0.56
|
HK$956.99B 122.36B USD | HK$24.72M 3.16M USD | HK$52.85 6.76 USD | HK$53.60 6.85 USD | HK$956.99B 122.36B USD | 9.33 | HK$5.66 0.72 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$78.55 10.04 USD |
+0.13
|
HK$809.31B 103.48B USD | HK$15.98M 2.04M USD | HK$78.25 10.01 USD | HK$79.40 10.15 USD | HK$809.31B 103.48B USD | 13.22 | HK$5.94 0.76 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.86 1.13 USD |
+2.07
|
HK$782.90B 100.1B USD | HK$29.98M 3.83M USD | HK$8.65 1.11 USD | HK$8.87 1.13 USD | HK$782.90B 100.1B USD | 7.32 | HK$1.21 0.15 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$24.78 3.17 USD |
-1.59
|
HK$700.40B 89.55B USD | HK$33.46M 4.28M USD | HK$24.76 3.17 USD | HK$25.40 3.25 USD | HK$700.40B 89.55B USD | 8.17 | HK$3.03 0.39 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.70 0.73 USD |
+0.88
|
HK$684.54B 87.53B USD | HK$83.46M 10.67M USD | HK$5.61 0.72 USD | HK$5.70 0.73 USD | HK$684.54B 87.53B USD | 7.03 | HK$0.81 0.1 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$50.80 6.5 USD |
+1.6
|
HK$537.10B 68.67B USD | HK$8.64M 1.1M USD | HK$50.05 6.4 USD | HK$51.20 6.55 USD | HK$537.10B 68.67B USD | 12.89 | HK$3.94 0.5 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$384.40 49.15 USD |
-0.31
|
HK$485.88B 62.13B USD | HK$1.79M 228.71K USD | HK$384.00 49.1 USD | HK$389.00 49.74 USD | HK$485.88B 62.13B USD | 24.59 | HK$15.63 2 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$219.80 28.1 USD |
+1.29
|
HK$475.81B 60.84B USD | HK$705.41K 90.2K USD | HK$217.00 27.75 USD | HK$220.60 28.21 USD | HK$475.81B 60.84B USD | 11.97 | HK$18.36 2.35 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.28 1.06 USD |
-0.78
|
HK$460.74B 58.91B USD | HK$20.68M 2.64M USD | HK$8.18 1.05 USD | HK$8.35 1.07 USD | HK$460.74B 58.91B USD | 5.95 | HK$1.39 0.18 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$17.49 2.24 USD |
+1.39
|
HK$389.03B 49.74B USD | HK$37.99M 4.86M USD | HK$17.19 2.2 USD | HK$17.64 2.26 USD | HK$389.03B 49.74B USD | 7.22 | HK$2.42 0.31 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$20.90 2.67 USD |
-1.6
|
HK$326.55B 41.75B USD | HK$9.59M 1.23M USD | HK$20.84 2.66 USD | HK$21.70 2.77 USD | HK$326.55B 41.75B USD | 7.49 | HK$2.79 0.36 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$27.52 3.52 USD |
-1.22
|
HK$264.75B 33.85B USD | HK$6.09M 778.09K USD | HK$27.32 3.49 USD | HK$28.18 3.6 USD | HK$264.75B 33.85B USD | 5.62 | HK$4.89 0.63 USD | ||
Prudential plc
2378.HK
HK
|
HK$96.90 12.39 USD |
+0.62
|
HK$237.03B 30.31B USD | HK$14.56K 1.86K USD | HK$96.00 12.27 USD | HK$97.20 12.43 USD | HK$237.03B 30.31B USD | 8.72 | HK$11.11 1.42 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.27 0.67 USD |
-1.77
|
HK$233.06B 29.8B USD | HK$23.46M 3M USD | HK$5.27 0.67 USD | HK$5.41 0.69 USD | HK$233.06B 29.8B USD | 3.84 | HK$1.37 0.18 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$12.66 1.62 USD |
-2.09
|
HK$223.18B 28.54B USD | HK$6.17M 788.52K USD | HK$12.64 1.62 USD | HK$13.11 1.68 USD | HK$223.18B 28.54B USD | 6.59 | HK$1.92 0.25 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.85 0.36 USD |
+0.18
|
HK$168.10B 21.49B USD | HK$5.86M 748.76K USD | HK$2.82 0.36 USD | HK$2.87 0.37 USD | HK$168.10B 21.49B USD | 5.57 | HK$0.51 0.07 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$17.91 2.29 USD |
-2.66
|
HK$142.05B 18.16B USD | HK$10.68M 1.37M USD | HK$17.88 2.29 USD | HK$18.65 2.38 USD | HK$142.05B 18.16B USD | 5.96 | HK$3.00 0.38 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.11 0.4 USD |
-0.48
|
HK$135.94B 17.38B USD | HK$19.63M 2.51M USD | HK$3.09 0.39 USD | HK$3.14 0.4 USD | HK$135.94B 17.38B USD | 5.26 | HK$0.59 0.08 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.39 1.84 USD |
-1.64
|
HK$129.90B 16.61B USD | HK$3.56M 454.68K USD | HK$14.39 1.84 USD | HK$14.78 1.89 USD | HK$129.90B 16.61B USD | 6.75 | HK$2.13 0.27 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.00 2.05 USD |
-0.81
|
HK$125.20B 16.01B USD | HK$4.22M 540.07K USD | HK$15.93 2.04 USD | HK$16.59 2.12 USD | HK$125.20B 16.01B USD | 6.25 | HK$2.56 0.33 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$38.62 4.94 USD |
-3.11
|
HK$120.48B 15.4B USD | HK$8.87M 1.13M USD | HK$38.50 4.92 USD | HK$40.04 5.12 USD | HK$120.48B 15.4B USD | 4.13 | HK$9.35 1.2 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.50 1.6 USD |
-1.88
|
HK$108.71B 13.9B USD | HK$5.01M 641.1K USD | HK$12.48 1.6 USD | HK$12.96 1.66 USD | HK$108.71B 13.9B USD | 4.77 | HK$2.62 0.33 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$10.07 1.29 USD |
-1.76
|
HK$78.11B 9.99B USD | HK$6.00M 766.86K USD | HK$10.06 1.29 USD | HK$10.42 1.33 USD | HK$78.11B 9.99B USD | 6.06 | HK$1.66 0.21 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.70 0.86 USD |
+1.75
|
HK$76.09B 9.73B USD | HK$12.68M 1.62M USD | HK$6.53 0.83 USD | HK$6.70 0.86 USD | HK$76.09B 9.73B USD | 5.49 | HK$1.22 0.16 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$6.70 0.86 USD |
-1.47
|
HK$73.26B 9.37B USD | HK$10.55M 1.35M USD | HK$6.68 0.85 USD | HK$6.91 0.88 USD | HK$73.26B 9.37B USD | 5.23 | HK$1.28 0.16 USD | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.43 0.31 USD |
+0.41
|
HK$66.74B 8.53B USD | HK$4.20M 537.02K USD | HK$2.39 0.31 USD | HK$2.44 0.31 USD | HK$66.74B 8.53B USD | 4.95 | HK$0.49 0.06 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.66 0.6 USD |
-0.75
|
HK$64.66B 8.27B USD | HK$1.92M 245.7K USD | HK$4.59 0.59 USD | HK$4.71 0.6 USD | HK$64.66B 8.27B USD | 3.66 | HK$1.27 0.16 USD | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$17.74 2.27 USD |
-1.83
|
HK$63.76B 8.15B USD | HK$4.79M 612.2K USD | HK$17.70 2.26 USD | HK$18.09 2.31 USD | HK$63.76B 8.15B USD | 1.98 | HK$8.95 1.14 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.13 0.27 USD |
-0.93
|
HK$53.21B 6.8B USD | HK$6.49M 829.37K USD | HK$2.13 0.27 USD | HK$2.18 0.28 USD | HK$53.21B 6.8B USD | 5.31 | HK$0.40 0.05 USD | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.20 0.15 USD |
-2.45
|
HK$50.76B 6.49B USD | HK$5.32M 680.1K USD | HK$1.20 0.15 USD | HK$1.23 0.16 USD | HK$50.76B 6.49B USD | 4.26 | HK$0.28 0.04 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$17.82 2.28 USD |
+0.11
|
HK$47.30B 6.05B USD | HK$1.11M 142.28K USD | HK$17.53 2.24 USD | HK$17.95 2.3 USD | HK$47.30B 6.05B USD | 14.14 | HK$1.26 0.16 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.44 0.7 USD |
+3.52
|
HK$46.22B 5.91B USD | HK$11.80M 1.51M USD | HK$5.30 0.68 USD | HK$5.46 0.7 USD | HK$46.22B 5.91B USD | 6.97 | HK$0.78 0.1 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.56 0.07 USD |
-1.75
|
HK$44.94B 5.75B USD | HK$25.34M 3.24M USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$44.94B 5.75B USD | 3.73 | HK$0.15 0.02 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.89 0.11 USD |
-1.12
|
HK$33.78B 4.32B USD | HK$20.18M 2.58M USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$33.78B 4.32B USD | 0 | -HK$0.01 -0.001 USD | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.41 1.08 USD |
+1.69
|
HK$30.49B 3.9B USD | HK$2.13M 272.41K USD | HK$8.24 1.05 USD | HK$8.41 1.08 USD | HK$30.49B 3.9B USD | 5.64 | HK$1.49 0.19 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.57 0.84 USD |
-1.2
|
HK$30.29B 3.87B USD | HK$881.40K 112.7K USD | HK$6.57 0.84 USD | HK$6.74 0.86 USD | HK$30.29B 3.87B USD | 6.70 | HK$0.98 0.13 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$5.17 0.66 USD |
+0.88
|
HK$30.06B 3.84B USD | HK$4.58M 585.16K USD | HK$5.08 0.65 USD | HK$5.18 0.66 USD | HK$30.06B 3.84B USD | 4.91 | HK$1.05 0.13 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.94 0.38 USD |
-0.34
|
HK$28.02B 3.58B USD | HK$24.11M 3.08M USD | HK$2.93 0.37 USD | HK$2.95 0.38 USD | HK$28.02B 3.58B USD | 19.60 | HK$0.15 0.02 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.74 0.73 USD |
-0.35
|
HK$27.20B 3.48B USD | HK$13.74M 1.76M USD | HK$5.72 0.73 USD | HK$5.82 0.74 USD | HK$27.20B 3.48B USD | 6.16 | HK$0.93 0.12 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.07 0.39 USD |
+2.68
|
HK$21.15B 2.7B USD | HK$2.08M 265.83K USD | HK$3.03 0.39 USD | HK$3.09 0.4 USD | HK$21.15B 2.7B USD | 4.72 | HK$0.65 0.08 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.01 0.38 USD |
0
|
HK$20.90B 2.67B USD | HK$52.55M 6.72M USD | HK$2.99 0.38 USD | HK$3.05 0.39 USD | HK$20.90B 2.67B USD | 50.16 | HK$0.06 0.007 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$13.64 1.74 USD |
-0.15
|
HK$19.17B 2.45B USD | HK$610.80K 78.1K USD | HK$13.60 1.74 USD | HK$13.74 1.76 USD | HK$19.17B 2.45B USD | 7.66 | HK$1.78 0.23 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.32 0.42 USD |
-0.45
|
HK$18.82B 2.41B USD | HK$845.50K 108.11K USD | HK$3.31 0.42 USD | HK$3.39 0.43 USD | HK$18.82B 2.41B USD | 7.37 | HK$0.45 0.06 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.81 1.25 USD |
-0.96
|
HK$16.52B 2.11B USD | HK$5.36M 685.69K USD | HK$9.75 1.25 USD | HK$10.10 1.29 USD | HK$16.52B 2.11B USD | 7.48 | HK$1.31 0.17 USD | ||
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.56 0.2 USD |
+2.3
|
HK$16.02B 2.05B USD | HK$9.37M 1.2M USD | HK$1.52 0.19 USD | HK$1.57 0.2 USD | HK$16.02B 2.05B USD | 0 | -HK$0.28 -0.03 USD | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$43.90 5.61 USD |
-0.9
|
HK$14.01B 1.79B USD | HK$56.40K 7.21K USD | HK$43.70 5.59 USD | HK$44.40 5.68 USD | HK$14.01B 1.79B USD | 8.17 | HK$5.37 0.69 USD | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.95 0.12 USD |
-0.53
|
HK$13.79B 1.76B USD | HK$29.00K 3.71K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$13.79B 1.76B USD | 3.14 | HK$0.30 0.04 USD | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$13.06B 1.67B USD | HK$608.00K 77.74K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$13.06B 1.67B USD | 2.22 | HK$0.33 0.04 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$1.97 0.25 USD |
0
|
HK$11.93B 1.53B USD | HK$1.00K 127.86 USD | HK$1.97 0.25 USD | HK$1.97 0.25 USD | HK$11.93B 1.53B USD | 2.88 | HK$0.68 0.09 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.33 0.17 USD |
+1.14
|
HK$10.95B 1.4B USD | HK$1.43M 182.59K USD | HK$1.33 0.17 USD | HK$1.35 0.17 USD | HK$10.95B 1.4B USD | 8.31 | HK$0.16 0.02 USD | ||
|
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$10.23B 1.31B USD | HK$102.00K 13.04K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$10.23B 1.31B USD | 3.11 | HK$0.09 0.01 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$5.82 0.74 USD |
-1.94
|
HK$9.88B 1.26B USD | HK$3.86M 493.5K USD | HK$5.82 0.74 USD | HK$6.08 0.78 USD | HK$9.88B 1.26B USD | 14.92 | HK$0.39 0.05 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.70 0.6 USD |
-0.21
|
HK$9.46B 1.21B USD | HK$8.57M 1.1M USD | HK$4.66 0.6 USD | HK$4.75 0.61 USD | HK$9.46B 1.21B USD | 3.84 | HK$1.22 0.16 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$10.27 1.31 USD |
-0.87
|
HK$9.23B 1.18B USD | HK$256.50K 32.8K USD | HK$10.20 1.3 USD | HK$10.44 1.33 USD | HK$9.23B 1.18B USD | 0 | -HK$1.52 -0.1 USD | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.90 0.11 USD |
0
|
HK$8.14B 1.04B USD | HK$6.19M 791.21K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$8.14B 1.04B USD | 4.97 | HK$0.18 0.02 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$4.81 0.61 USD |
-4
|
HK$8.10B 1.04B USD | HK$11.83M 1.51M USD | HK$4.75 0.61 USD | HK$5.13 0.66 USD | HK$8.10B 1.04B USD | 0 | -HK$2.65 -0.3 USD | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.93 0.25 USD |
0
|
HK$7.80B 997.92M USD | HK$5.50M 703.5K USD | HK$1.90 0.24 USD | HK$2.00 0.26 USD | HK$7.80B 997.92M USD | 9.65 | HK$0.20 0.03 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.91 0.5 USD |
+1.17
|
HK$7.61B 972.58M USD | HK$331.00K 42.32K USD | HK$3.84 0.49 USD | HK$3.91 0.5 USD | HK$7.61B 972.58M USD | 5.50 | HK$0.71 0.09 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.70 0.86 USD |
-0.59
|
HK$7.13B 911.7M USD | HK$4.38M 560.29K USD | HK$6.66 0.85 USD | HK$6.99 0.89 USD | HK$7.13B 911.7M USD | 12.40 | HK$0.54 0.07 USD | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.40 0.18 USD |
-1.75
|
HK$6.50B 831.11M USD | HK$3.87M 495.34K USD | HK$1.40 0.18 USD | HK$1.45 0.19 USD | HK$6.50B 831.11M USD | 9.33 | HK$0.15 0.02 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$1.79 0.23 USD |
+0.28
|
HK$6.29B 804.19M USD | HK$184.00K 23.53K USD | HK$1.78 0.23 USD | HK$1.81 0.23 USD | HK$6.29B 804.19M USD | 8.13 | HK$0.22 0.03 USD | ||
|
Planetree International Development Limited
0613.HK
HK
|
HK$5.03 0.64 USD |
+0.5
|
HK$5.78B 738.65M USD | HK$12.15M 1.55M USD | HK$4.98 0.64 USD | HK$5.10 0.65 USD | HK$5.78B 738.65M USD | 6.44 | HK$0.78 0.1 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$0.78 0.1 USD |
-4.29
|
HK$5.30B 677.47M USD | HK$29.28M 3.74M USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$5.30B 677.47M USD | 3.54 | HK$0.22 0.03 USD | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$5.94 0.76 USD |
-7.76
|
HK$4.93B 630.33M USD | HK$2.17M 277.47K USD | HK$5.23 0.67 USD | HK$6.50 0.83 USD | HK$4.93B 630.33M USD | 0 | HK$0.00 0 USD | ||
|
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$3.65B 466.3M USD | HK$127.00K 16.24K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$3.65B 466.3M USD | 4.83 | HK$0.05 0.006 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.56 1.09 USD |
-1.15
|
HK$3.58B 458.34M USD | HK$300.00K 38.36K USD | HK$8.56 1.09 USD | HK$8.70 1.11 USD | HK$3.58B 458.34M USD | 7.25 | HK$1.18 0.15 USD | ||
|
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$3.37B 431.36M USD | HK$531.00K 67.89K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$3.37B 431.36M USD | 4.66 | HK$0.12 0.02 USD | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$21.90 2.8 USD |
+2.34
|
HK$3.34B 426.56M USD | HK$70.39K 9K USD | HK$21.22 2.71 USD | HK$21.90 2.8 USD | HK$3.34B 426.56M USD | 0 | -HK$0.53 -0.06 USD | ||
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.30 0.04 USD |
-3.28
|
HK$3.24B 414.75M USD | HK$3.49M 446.37K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$3.24B 414.75M USD | 4.21 | HK$0.07 0.008 USD | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$3.83 0.49 USD |
+0.52
|
HK$3.00B 383.03M USD | HK$1.39M 177.09K USD | HK$3.80 0.49 USD | HK$3.93 0.5 USD | HK$3.00B 383.03M USD | 0 | -HK$0.03 -0.003 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$1.58 0.2 USD |
0
|
HK$2.88B 367.87M USD | HK$5.34M 682.79K USD | HK$1.57 0.2 USD | HK$1.63 0.21 USD | HK$2.88B 367.87M USD | 4.77 | HK$0.33 0.04 USD | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$2.59B 330.75M USD | HK$1.84M 235.27K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$2.59B 330.75M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Public Financial Holdings Limited
0626.HK
HK
|
HK$2.33 0.3 USD |
-0.43
|
HK$2.56B 327.09M USD | HK$1.40M 178.75K USD | HK$2.33 0.3 USD | HK$2.34 0.3 USD | HK$2.56B 327.09M USD | 25.88 | HK$0.09 0.01 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.70 0.22 USD |
+3.66
|
HK$2.54B 325.06M USD | HK$1.32M 168.78K USD | HK$1.65 0.21 USD | HK$1.75 0.22 USD | HK$2.54B 325.06M USD | 1.53 | HK$1.11 0.14 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.98 0.51 USD |
+1.02
|
HK$2.46B 314.6M USD | HK$4.19M 536.35K USD | HK$3.98 0.51 USD | HK$3.99 0.51 USD | HK$2.46B 314.6M USD | 44.22 | HK$0.09 0.01 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$4.00 0.51 USD |
+8.86
|
HK$2.29B 292.87M USD | HK$939.10K 120.08K USD | HK$3.72 0.48 USD | HK$4.08 0.52 USD | HK$2.29B 292.87M USD | 24.96 | HK$0.16 0.02 USD | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$1.90 0.24 USD |
-0.52
|
HK$1.91B 244.18M USD | HK$1.87M 238.59K USD | HK$1.89 0.24 USD | HK$1.92 0.25 USD | HK$1.91B 244.18M USD | 47.37 | HK$0.04 0.005 USD | ||
|
Upbest Group Limited
0335.HK
HK
|
HK$0.67 0.09 USD |
-0.75
|
HK$1.78B 228.07M USD | HK$6.00K 767.18 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$1.78B 228.07M USD | 22.16 | HK$0.03 0.003 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.45 0.06 USD |
-1.11
|
HK$1.78B 227.6M USD | HK$596.00K 76.21K USD | HK$0.44 0.06 USD | HK$0.48 0.06 USD | HK$1.78B 227.6M USD | 8.90 | HK$0.05 0.006 USD | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.12 0.27 USD |
0
|
HK$1.66B 212M USD | HK$382.00K 48.84K USD | HK$2.12 0.27 USD | HK$2.12 0.27 USD | HK$1.66B 212M USD | 212.00 | HK$0.01 0.001 USD | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.87 0.11 USD |
-5.98
|
HK$1.61B 205.62M USD | HK$354.50K 45.33K USD | HK$0.82 0.1 USD | HK$0.97 0.12 USD | HK$1.61B 205.62M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.63 0.34 USD |
+0.19
|
HK$1.57B 200.46M USD | HK$16.00K 2.05K USD | HK$2.63 0.34 USD | HK$2.63 0.34 USD | HK$1.57B 200.46M USD | 17.50 | HK$0.15 0.02 USD | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$0.77 0.1 USD |
-3.14
|
HK$1.54B 196.43M USD | HK$2.68M 342.31K USD | HK$0.75 0.1 USD | HK$0.83 0.11 USD | HK$1.54B 196.43M USD | 3.85 | HK$0.20 0.03 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.55 0.07 USD |
+0.93
|
HK$1.49B 190.55M USD | HK$704.00K 90.02K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$1.49B 190.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.80 0.1 USD |
-0.62
|
HK$1.24B 158.69M USD | HK$195.00K 24.93K USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$1.24B 158.69M USD | 9.93 | HK$0.08 0.01 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.62 0.21 USD |
-1.22
|
HK$1.22B 155.95M USD | HK$104.11K 13.31K USD | HK$1.62 0.21 USD | HK$1.64 0.21 USD | HK$1.22B 155.95M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.23 0.03 USD |
-5.02
|
HK$1.18B 150.96M USD | HK$5.67M 725.41K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$1.18B 150.96M USD | 11.34 | HK$0.02 0.002 USD | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.65 0.08 USD |
-0.77
|
HK$1.04B 133.2M USD | HK$40.00K 5.11K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$1.04B 133.2M USD | 3.79 | HK$0.17 0.02 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$15.00 1.92 USD |
-2.34
|
HK$1.03B 131.95M USD | HK$180.00K 23.02K USD | HK$14.73 1.88 USD | HK$15.39 1.97 USD | HK$1.03B 131.95M USD | 0 | -HK$0.30 -0.03 USD | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.09 0.01 USD |
-2.27
|
HK$1.00B 128.19M USD | HK$24.00K 3.07K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.00B 128.19M USD | 0.15 | HK$0.56 0.07 USD | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$987.68M 126.29M USD | HK$30.60K 3.91K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$987.68M 126.29M USD | 0 | -HK$0.07 -0.008 USD | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$2.00 0.26 USD |
-2.91
|
HK$980.94M 125.43M USD | HK$26.00K 3.32K USD | HK$2.00 0.26 USD | HK$2.06 0.26 USD | HK$980.94M 125.43M USD | 100.00 | HK$0.02 0.002 USD | ||
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.35 0.56 USD |
-0.46
|
HK$971.36M 124.2M USD | HK$271.00K 34.65K USD | HK$4.35 0.56 USD | HK$4.37 0.56 USD | HK$971.36M 124.2M USD | 72.41 | HK$0.06 0.007 USD | ||
|
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.37 0.05 USD |
-3.9
|
HK$814.00M 104.08M USD | HK$120.00K 15.34K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$814.00M 104.08M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
