Del País: Hong Kong Bolsa de valores: HKSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (207)
- {{country.name}}
HKSE (207)
- {{item.name}}
Servicios financieros (207)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.49 0.96 USD |
-1.32
|
HK$2.67T 341.33B USD | HK$94.38M 12.07M USD | HK$7.48 0.96 USD | HK$7.68 0.98 USD | HK$2.67T 341.33B USD | 6.62 | HK$1.13 0.14 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$9.81 1.25 USD |
-0.56
|
HK$2.57T 328.13B USD | HK$76.24M 9.75M USD | HK$9.78 1.25 USD | HK$9.94 1.27 USD | HK$2.57T 328.13B USD | 6.76 | HK$1.45 0.19 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$145.70 18.63 USD |
-2.67
|
HK$2.49T 318.56B USD | HK$6.51M 832.96K USD | HK$145.30 18.58 USD | HK$146.40 18.72 USD | HK$2.49T 318.56B USD | 13.31 | HK$10.94 1.4 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.69 0.86 USD |
-0.74
|
HK$2.34T 299.38B USD | HK$48.12M 6.15M USD | HK$6.68 0.85 USD | HK$6.85 0.88 USD | HK$2.34T 299.38B USD | 7.43 | HK$0.90 0.12 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$6.14 0.79 USD |
0
|
HK$1.98T 252.96B USD | HK$70.99M 9.08M USD | HK$6.10 0.78 USD | HK$6.22 0.79 USD | HK$1.98T 252.96B USD | 7.39 | HK$0.83 0.11 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$53.25 6.81 USD |
0
|
HK$1.34T 171.71B USD | HK$4.72M 603.29K USD | HK$53.10 6.79 USD | HK$54.20 6.93 USD | HK$1.34T 171.71B USD | 8.24 | HK$6.46 0.83 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$49.58 6.34 USD |
-0.94
|
HK$897.78B 114.79B USD | HK$15.52M 1.98M USD | HK$49.56 6.34 USD | HK$50.35 6.44 USD | HK$897.78B 114.79B USD | 5.33 | HK$9.30 1.19 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$72.90 9.32 USD |
-0.55
|
HK$751.10B 96.04B USD | HK$10.23M 1.31M USD | HK$72.10 9.22 USD | HK$73.35 9.38 USD | HK$751.10B 96.04B USD | 12.27 | HK$5.94 0.76 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.50 1.09 USD |
+0.18
|
HK$750.65B 95.98B USD | HK$8.99M 1.15M USD | HK$8.38 1.07 USD | HK$8.64 1.1 USD | HK$750.65B 95.98B USD | 7.51 | HK$1.13 0.14 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.62 0.72 USD |
+1.81
|
HK$674.33B 86.22B USD | HK$40.52M 5.18M USD | HK$5.54 0.71 USD | HK$5.66 0.72 USD | HK$674.33B 86.22B USD | 7.19 | HK$0.78 0.1 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$23.12 2.96 USD |
-2.12
|
HK$653.48B 83.56B USD | HK$26.34M 3.37M USD | HK$23.12 2.96 USD | HK$23.60 3.02 USD | HK$653.48B 83.56B USD | 2.36 | HK$9.78 1.25 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$50.40 6.44 USD |
+0.5
|
HK$532.87B 68.13B USD | HK$4.53M 579.21K USD | HK$49.94 6.39 USD | HK$50.65 6.48 USD | HK$532.87B 68.13B USD | 12.79 | HK$3.94 0.5 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$372.40 47.62 USD |
-0.59
|
HK$470.71B 60.19B USD | HK$1.24M 159.1K USD | HK$371.00 47.44 USD | HK$374.60 47.9 USD | HK$470.71B 60.19B USD | 23.82 | HK$15.63 2 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.42 1.08 USD |
+0.48
|
HK$468.53B 59.91B USD | HK$10.50M 1.34M USD | HK$8.38 1.07 USD | HK$8.53 1.09 USD | HK$468.53B 59.91B USD | 6.23 | HK$1.35 0.17 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$214.40 27.41 USD |
-4.11
|
HK$465.35B 59.5B USD | HK$886.29K 113.32K USD | HK$213.40 27.29 USD | HK$217.40 27.8 USD | HK$465.35B 59.5B USD | 12.98 | HK$16.51 2.11 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$22.26 2.85 USD |
-4.13
|
HK$347.80B 44.47B USD | HK$6.70M 857.19K USD | HK$22.26 2.85 USD | HK$23.22 2.97 USD | HK$347.80B 44.47B USD | 7.67 | HK$2.90 0.37 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.13 1.93 USD |
-0.59
|
HK$336.53B 43.03B USD | HK$13.62M 1.74M USD | HK$15.02 1.92 USD | HK$15.37 1.97 USD | HK$336.53B 43.03B USD | 6.25 | HK$2.42 0.31 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.34 1.83 USD |
-0.28
|
HK$252.80B 32.32B USD | HK$3.20M 408.77K USD | HK$14.30 1.83 USD | HK$14.50 1.85 USD | HK$252.80B 32.32B USD | 7.24 | HK$1.98 0.25 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$26.16 3.34 USD |
-1.13
|
HK$251.67B 32.18B USD | HK$3.80M 485.63K USD | HK$26.12 3.34 USD | HK$26.74 3.42 USD | HK$251.67B 32.18B USD | 4.19 | HK$6.24 0.8 USD | ||
Prudential plc
2378.HK
HK
|
HK$92.65 11.85 USD |
-1.07
|
HK$227.60B 29.1B USD | HK$14.76K 1.89K USD | HK$92.45 11.82 USD | HK$93.05 11.9 USD | HK$227.60B 29.1B USD | 8.33 | HK$11.11 1.42 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$4.97 0.63 USD |
-1.88
|
HK$219.57B 28.08B USD | HK$23.44M 3M USD | HK$4.94 0.63 USD | HK$5.13 0.66 USD | HK$219.57B 28.08B USD | 3.62 | HK$1.37 0.18 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.76 0.35 USD |
0
|
HK$162.78B 20.81B USD | HK$7.29M 932.5K USD | HK$2.75 0.35 USD | HK$2.79 0.36 USD | HK$162.78B 20.81B USD | 5.10 | HK$0.54 0.07 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$15.81 2.02 USD |
-2.41
|
HK$142.71B 18.25B USD | HK$3.27M 417.84K USD | HK$15.81 2.02 USD | HK$16.30 2.08 USD | HK$142.71B 18.25B USD | 6.67 | HK$2.37 0.3 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.24 0.41 USD |
-2.26
|
HK$141.86B 18.14B USD | HK$16.32M 2.09M USD | HK$3.24 0.41 USD | HK$3.34 0.43 USD | HK$141.86B 18.14B USD | 4.98 | HK$0.65 0.08 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.48 2.11 USD |
-1.73
|
HK$128.95B 16.49B USD | HK$1.45M 185.09K USD | HK$16.40 2.1 USD | HK$16.97 2.17 USD | HK$128.95B 16.49B USD | 6.41 | HK$2.57 0.33 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$40.82 5.22 USD |
-3.04
|
HK$127.34B 16.28B USD | HK$4.88M 623.7K USD | HK$40.80 5.22 USD | HK$41.98 5.37 USD | HK$127.34B 16.28B USD | 2.57 | HK$15.85 2.03 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$13.24 1.69 USD |
-2.65
|
HK$115.14B 14.72B USD | HK$1.44M 184.16K USD | HK$13.20 1.69 USD | HK$13.63 1.74 USD | HK$115.14B 14.72B USD | 5.99 | HK$2.21 0.28 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.78 2.4 USD |
-2.9
|
HK$90.66B 11.59B USD | HK$5.04M 645.04K USD | HK$18.75 2.4 USD | HK$19.48 2.49 USD | HK$90.66B 11.59B USD | 6.25 | HK$3.00 0.38 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$11.06 1.41 USD |
-0.72
|
HK$85.79B 10.97B USD | HK$1.36M 174.15K USD | HK$11.06 1.41 USD | HK$11.24 1.44 USD | HK$85.79B 10.97B USD | 6.66 | HK$1.66 0.21 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.12 0.91 USD |
-2.73
|
HK$77.85B 9.95B USD | HK$4.23M 540.35K USD | HK$7.12 0.91 USD | HK$7.40 0.95 USD | HK$77.85B 9.95B USD | 5.56 | HK$1.28 0.16 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.46 0.83 USD |
-0.39
|
HK$73.37B 9.38B USD | HK$3.27M 418.37K USD | HK$6.46 0.83 USD | HK$6.56 0.84 USD | HK$73.37B 9.38B USD | 5.29 | HK$1.22 0.16 USD | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.43 0.31 USD |
+0.62
|
HK$66.60B 8.52B USD | HK$1.13M 144.23K USD | HK$2.41 0.31 USD | HK$2.44 0.31 USD | HK$66.60B 8.52B USD | 4.94 | HK$0.49 0.06 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.68 0.6 USD |
-0.32
|
HK$65.00B 8.31B USD | HK$1.87M 238.46K USD | HK$4.67 0.6 USD | HK$4.74 0.61 USD | HK$65.00B 8.31B USD | 3.68 | HK$1.27 0.16 USD | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$16.93 2.16 USD |
-3.04
|
HK$60.85B 7.78B USD | HK$5.08M 648.98K USD | HK$16.81 2.15 USD | HK$17.55 2.24 USD | HK$60.85B 7.78B USD | 1.89 | HK$8.95 1.14 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.33 0.3 USD |
-1.27
|
HK$58.22B 7.44B USD | HK$4.23M 541.11K USD | HK$2.32 0.3 USD | HK$2.38 0.3 USD | HK$58.22B 7.44B USD | 4.74 | HK$0.49 0.06 USD | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.21 0.15 USD |
0
|
HK$51.19B 6.55B USD | HK$5.48M 701.24K USD | HK$1.20 0.15 USD | HK$1.23 0.16 USD | HK$51.19B 6.55B USD | 4.30 | HK$0.28 0.04 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$18.42 2.36 USD |
0
|
HK$48.89B 6.25B USD | HK$1.03M 131.32K USD | HK$18.19 2.33 USD | HK$18.60 2.38 USD | HK$48.89B 6.25B USD | 14.61 | HK$1.26 0.16 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.66 0.72 USD |
-3
|
HK$48.05B 6.14B USD | HK$1.87M 239.15K USD | HK$5.65 0.72 USD | HK$5.87 0.75 USD | HK$48.05B 6.14B USD | 6.50 | HK$0.87 0.11 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.58 0.07 USD |
-0.85
|
HK$46.54B 5.95B USD | HK$16.01M 2.05M USD | HK$0.58 0.07 USD | HK$0.59 0.07 USD | HK$46.54B 5.95B USD | 3.86 | HK$0.15 0.02 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.46 0.44 USD |
-1.42
|
HK$36.20B 4.63B USD | HK$914.50K 116.93K USD | HK$3.46 0.44 USD | HK$3.52 0.45 USD | HK$36.20B 4.63B USD | 7.68 | HK$0.45 0.06 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.89 0.11 USD |
-0.56
|
HK$33.78B 4.32B USD | HK$25.93M 3.32M USD | HK$0.88 0.11 USD | HK$0.90 0.11 USD | HK$33.78B 4.32B USD | 0 | -HK$0.01 -0.001 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.81 0.87 USD |
-0.44
|
HK$31.38B 4.01B USD | HK$474.20K 60.63K USD | HK$6.80 0.87 USD | HK$6.87 0.88 USD | HK$31.38B 4.01B USD | 7.16 | HK$0.95 0.12 USD | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.16 1.04 USD |
-0.12
|
HK$29.59B 3.78B USD | HK$543.00K 69.43K USD | HK$8.12 1.04 USD | HK$8.28 1.06 USD | HK$29.59B 3.78B USD | 5.70 | HK$1.43 0.18 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.78 0.61 USD |
-0.62
|
HK$27.82B 3.56B USD | HK$1.40M 179.07K USD | HK$4.78 0.61 USD | HK$4.90 0.63 USD | HK$27.82B 3.56B USD | 4.55 | HK$1.05 0.13 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.82 0.74 USD |
-3.08
|
HK$27.60B 3.53B USD | HK$3.97M 508.13K USD | HK$5.81 0.74 USD | HK$6.01 0.77 USD | HK$27.60B 3.53B USD | 6.25 | HK$0.93 0.12 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.88 0.37 USD |
0
|
HK$27.45B 3.51B USD | HK$11.02M 1.41M USD | HK$2.87 0.37 USD | HK$2.89 0.37 USD | HK$27.45B 3.51B USD | 19.19 | HK$0.15 0.02 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.08 0.39 USD |
+2.5
|
HK$21.39B 2.73B USD | HK$48.60M 6.21M USD | HK$2.96 0.38 USD | HK$3.11 0.4 USD | HK$21.39B 2.73B USD | 51.33 | HK$0.06 0.007 USD | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$26.90 3.44 USD |
+0.3
|
HK$21.04B 2.69B USD | HK$63.00K 8.06K USD | HK$26.50 3.39 USD | HK$27.88 3.56 USD | HK$21.04B 2.69B USD | 0 | -HK$0.03 -0.003 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$2.81 0.36 USD |
-8.03
|
HK$19.32B 2.47B USD | HK$2.87M 366.59K USD | HK$2.75 0.35 USD | HK$3.05 0.39 USD | HK$19.32B 2.47B USD | 4.31 | HK$0.65 0.08 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$13.62 1.74 USD |
-1.3
|
HK$19.15B 2.45B USD | HK$938.19K 119.96K USD | HK$13.58 1.74 USD | HK$13.89 1.78 USD | HK$19.15B 2.45B USD | 7.65 | HK$1.78 0.23 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.35 1.2 USD |
-0.58
|
HK$15.75B 2.01B USD | HK$2.11M 269.6K USD | HK$9.29 1.19 USD | HK$9.44 1.21 USD | HK$15.75B 2.01B USD | 7.13 | HK$1.31 0.17 USD | ||
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.49 0.19 USD |
-1.97
|
HK$15.35B 1.96B USD | HK$2.71M 346.57K USD | HK$1.47 0.19 USD | HK$1.53 0.19 USD | HK$15.35B 1.96B USD | 0 | -HK$0.28 -0.03 USD | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$43.28 5.53 USD |
+0.42
|
HK$13.81B 1.77B USD | HK$77.94K 9.97K USD | HK$42.94 5.49 USD | HK$43.90 5.61 USD | HK$13.81B 1.77B USD | 8.05 | HK$5.37 0.69 USD | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$13.71B 1.75B USD | HK$1.00K 127.86 USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$13.71B 1.75B USD | 3.13 | HK$0.30 0.04 USD | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.74 0.09 USD |
+1.38
|
HK$13.06B 1.67B USD | HK$819.50K 104.78K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$13.06B 1.67B USD | 2.22 | HK$0.33 0.04 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$2.03 0.26 USD |
+0.25
|
HK$12.29B 1.57B USD | HK$15.00K 1.92K USD | HK$2.03 0.26 USD | HK$2.03 0.26 USD | HK$12.29B 1.57B USD | 2.97 | HK$0.68 0.09 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$6.21 0.79 USD |
+1.22
|
HK$10.53B 1.35B USD | HK$1.43M 182.84K USD | HK$6.08 0.78 USD | HK$6.25 0.8 USD | HK$10.53B 1.35B USD | 15.91 | HK$0.39 0.05 USD | ||
|
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.29 0.04 USD |
+1.79
|
HK$10.42B 1.33B USD | HK$2.00K 255.73 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$10.42B 1.33B USD | 3.16 | HK$0.09 0.01 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.20 0.15 USD |
+17.07
|
HK$9.88B 1.26B USD | HK$18.10M 2.31M USD | HK$1.00 0.13 USD | HK$1.20 0.15 USD | HK$9.88B 1.26B USD | 7.50 | HK$0.16 0.02 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$5.62 0.72 USD |
-1.23
|
HK$9.46B 1.21B USD | HK$1.89M 241.4K USD | HK$5.57 0.71 USD | HK$5.69 0.73 USD | HK$9.46B 1.21B USD | 0 | -HK$2.65 -0.3 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.60 0.59 USD |
0
|
HK$9.26B 1.18B USD | HK$1.08M 138.03K USD | HK$4.59 0.59 USD | HK$4.64 0.59 USD | HK$9.26B 1.18B USD | 3.76 | HK$1.22 0.16 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$9.89 1.26 USD |
-4.44
|
HK$8.89B 1.14B USD | HK$952.92K 121.84K USD | HK$9.86 1.26 USD | HK$10.25 1.31 USD | HK$8.89B 1.14B USD | 0 | -HK$1.52 -0.1 USD | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$2.02 0.26 USD |
-2.66
|
HK$8.15B 1.04B USD | HK$7.28M 931.09K USD | HK$1.98 0.25 USD | HK$2.07 0.26 USD | HK$8.15B 1.04B USD | 10.07 | HK$0.20 0.03 USD | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.85 0.11 USD |
+1.19
|
HK$7.73B 988.16M USD | HK$7.32M 935.31K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$7.73B 988.16M USD | 4.72 | HK$0.18 0.02 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.91 0.5 USD |
-0.26
|
HK$7.63B 975.02M USD | HK$4.00K 511.45 USD | HK$3.91 0.5 USD | HK$3.91 0.5 USD | HK$7.63B 975.02M USD | 5.50 | HK$0.71 0.09 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.78 0.87 USD |
+2.34
|
HK$7.21B 921.91M USD | HK$2.29M 293.19K USD | HK$6.55 0.84 USD | HK$6.78 0.87 USD | HK$7.21B 921.91M USD | 12.54 | HK$0.54 0.07 USD | ||
|
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.51 0.19 USD |
-0.98
|
HK$7.01B 896.41M USD | HK$2.74M 349.7K USD | HK$1.51 0.19 USD | HK$1.53 0.2 USD | HK$7.01B 896.41M USD | 10.06 | HK$0.15 0.02 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$1.83 0.23 USD |
-0.54
|
HK$6.41B 819.92M USD | HK$126.00K 16.11K USD | HK$1.83 0.23 USD | HK$1.85 0.24 USD | HK$6.41B 819.92M USD | 8.29 | HK$0.22 0.03 USD | ||
|
Planetree International Development Limited
0613.HK
HK
|
HK$5.12 0.65 USD |
-0.49
|
HK$5.89B 752.61M USD | HK$102.00K 13.04K USD | HK$5.04 0.64 USD | HK$5.15 0.66 USD | HK$5.89B 752.61M USD | 6.56 | HK$0.78 0.1 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$0.81 0.1 USD |
-0.62
|
HK$5.47B 699.18M USD | HK$25.95M 3.32M USD | HK$0.77 0.1 USD | HK$0.82 0.1 USD | HK$5.47B 699.18M USD | 3.65 | HK$0.22 0.03 USD | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$4.70 0.6 USD |
+2.4
|
HK$3.90B 498.74M USD | HK$55.00K 7.03K USD | HK$4.56 0.58 USD | HK$4.70 0.6 USD | HK$3.90B 498.74M USD | 0 | HK$0.00 0 USD | ||
|
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.24 0.03 USD |
+0.83
|
HK$3.68B 470.15M USD | HK$641.00K 81.96K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$3.68B 470.15M USD | 4.87 | HK$0.05 0.006 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.73 1.12 USD |
-0.91
|
HK$3.65B 467.18M USD | HK$24.00K 3.07K USD | HK$8.73 1.12 USD | HK$8.77 1.12 USD | HK$3.65B 467.18M USD | 7.39 | HK$1.18 0.15 USD | ||
|
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$3.43B 439.06M USD | HK$51.50K 6.58K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$3.43B 439.06M USD | 4.75 | HK$0.12 0.02 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$1.80 0.23 USD |
-1.64
|
HK$3.29B 420.42M USD | HK$410.98K 52.55K USD | HK$1.80 0.23 USD | HK$1.88 0.24 USD | HK$3.29B 420.42M USD | 5.45 | HK$0.33 0.04 USD | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$21.58 2.76 USD |
-0.83
|
HK$3.29B 420.33M USD | HK$60.00K 7.67K USD | HK$21.04 2.69 USD | HK$22.22 2.84 USD | HK$3.29B 420.33M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$3.24B 414.75M USD | HK$141.00K 18.03K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$3.24B 414.75M USD | 4.21 | HK$0.07 0.008 USD | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.45 0.06 USD |
-1.1
|
HK$2.71B 346.13M USD | HK$1.58M 202.41K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$2.71B 346.13M USD | 0 | -HK$0.21 -0.02 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.78 0.23 USD |
+1.14
|
HK$2.66B 340.36M USD | HK$760.00K 97.18K USD | HK$1.73 0.22 USD | HK$1.80 0.23 USD | HK$2.66B 340.36M USD | 1.60 | HK$1.11 0.14 USD | ||
|
Public Financial Holdings Limited
0626.HK
HK
|
HK$2.26 0.29 USD |
-0.22
|
HK$2.48B 317.26M USD | HK$636.00K 81.32K USD | HK$2.25 0.29 USD | HK$2.27 0.29 USD | HK$2.48B 317.26M USD | 25.11 | HK$0.09 0.01 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.91 0.5 USD |
-0.26
|
HK$2.42B 309.06M USD | HK$367.05K 46.93K USD | HK$3.91 0.5 USD | HK$3.94 0.5 USD | HK$2.42B 309.06M USD | 43.44 | HK$0.09 0.01 USD | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.01 0.26 USD |
0
|
HK$2.02B 258.36M USD | HK$1.53M 195.25K USD | HK$1.99 0.25 USD | HK$2.02 0.26 USD | HK$2.02B 258.36M USD | 50.12 | HK$0.04 0.005 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.50 0.06 USD |
+3.13
|
HK$1.98B 253.17M USD | HK$94.00K 12.02K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$1.98B 253.17M USD | 9.90 | HK$0.05 0.006 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.32 0.42 USD |
+1.38
|
HK$1.90B 243.02M USD | HK$56.50K 7.22K USD | HK$3.27 0.42 USD | HK$3.40 0.43 USD | HK$1.90B 243.02M USD | 20.71 | HK$0.16 0.02 USD | ||
|
Upbest Group Limited
0335.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$1.76B 224.64M USD | HK$4.00K 511.45 USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$1.76B 224.64M USD | 21.83 | HK$0.03 0.003 USD | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$1.76B 224.63M USD | HK$500.00 63.93 USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$1.76B 224.63M USD | 0 | -HK$0.32 -0.04 USD | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.11 0.27 USD |
-0.47
|
HK$1.65B 211M USD | HK$392.00K 50.12K USD | HK$2.11 0.27 USD | HK$2.11 0.27 USD | HK$1.65B 211M USD | 211.00 | HK$0.01 0.001 USD | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$0.82 0.1 USD |
-1.2
|
HK$1.64B 209.18M USD | HK$3.81M 486.52K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$1.64B 209.18M USD | 4.09 | HK$0.20 0.03 USD | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.43 0.31 USD |
-0.82
|
HK$1.45B 185.57M USD | HK$6.00K 767.18 USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$1.45B 185.57M USD | 16.19 | HK$0.15 0.02 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.26 0.03 USD |
+1.96
|
HK$1.35B 172.91M USD | HK$6.09M 778.68K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.35B 172.91M USD | 13.00 | HK$0.02 0.002 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.71 0.22 USD |
-2.29
|
HK$1.29B 164.61M USD | HK$318.00K 40.66K USD | HK$1.70 0.22 USD | HK$1.75 0.22 USD | HK$1.29B 164.61M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.82 0.1 USD |
-2.98
|
HK$1.27B 162.68M USD | HK$15.00K 1.92K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$1.27B 162.68M USD | 10.18 | HK$0.08 0.01 USD | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$2.55 0.33 USD |
0
|
HK$1.25B 159.92M USD | HK$42.00K 5.37K USD | HK$2.55 0.33 USD | HK$2.55 0.33 USD | HK$1.25B 159.92M USD | 127.50 | HK$0.02 0.002 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$16.12 2.06 USD |
+4.07
|
HK$1.11B 141.81M USD | HK$16.25K 2.08K USD | HK$16.19 2.07 USD | HK$16.19 2.07 USD | HK$1.11B 141.81M USD | 0 | -HK$0.30 -0.03 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.40 0.05 USD |
+1.27
|
HK$1.09B 139.85M USD | HK$998.00K 127.61K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.09B 139.85M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.22 0.03 USD |
+0.9
|
HK$1.04B 133.44M USD | HK$90.00K 11.51K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$1.04B 133.44M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.64 0.08 USD |
+1.59
|
HK$1.03B 132.17M USD | HK$194.00K 24.81K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$1.03B 132.17M USD | 3.76 | HK$0.17 0.02 USD | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.09 0.01 USD |
-8.6
|
HK$990.87M 126.69M USD | HK$1.87M 238.85K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$990.87M 126.69M USD | 0.15 | HK$0.56 0.07 USD | ||
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.39 0.56 USD |
+0.34
|
HK$934.96M 119.55M USD | HK$230.00K 29.41K USD | HK$4.37 0.56 USD | HK$4.39 0.56 USD | HK$934.96M 119.55M USD | 73.16 | HK$0.06 0.007 USD | ||
|
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.41 0.05 USD |
+6.49
|
HK$902.00M 115.33M USD | HK$300.16K 38.38K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$902.00M 115.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
