Bolsa de valores: HKSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Hong Kong (226)
HKSE (226)
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (226)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.24 0.67 USD |
+2.95
|
$2.43T 311.12B USD | $167.11M 21.37M USD | $5.05 0.65 USD | $5.25 0.67 USD | $2.43T 311.12B USD | 5.03 | $1.04 0.13 USD | |
| ABC 1288.HK | $4.43 0.57 USD |
+2.07
|
$1.88T 240.93B USD | $87.45M 11.18M USD | $4.31 0.55 USD | $4.46 0.57 USD | $1.88T 240.93B USD | 5.60 | $0.79 0.1 USD | |
| CCB 0939.HK | $6.37 0.81 USD |
+2.58
|
$1.62T 207.43B USD | $263.4M 33.68M USD | $6.16 0.79 USD | $6.39 0.82 USD | $1.62T 207.43B USD | 4.58 | $1.39 0.18 USD | |
| Bank of China Limited 3988.HK | $4.28 0.55 USD |
+1.66
|
$1.58T 201.41B USD | $134.09M 17.14M USD | $4.2 0.54 USD | $4.29 0.55 USD | $1.58T 201.41B USD | 5.41 | $0.79 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $75.45 9.65 USD |
-0.33
|
$1.33T 170.7B USD | $14.22M 1.82M USD | $73.8 9.44 USD | $75.6 9.67 USD | $1.33T 170.7B USD | 7.82 | $9.64 1.23 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $42.8 5.47 USD |
+2.27
|
$1.11T 142.2B USD | $10.99M 1.41M USD | $41.4 5.29 USD | $42.8 5.47 USD | $1.11T 142.2B USD | 7.14 | $5.99 0.77 USD | |
| China Life Insurance Company Limited 2628.HK | $13.32 1.7 USD |
+1.06
|
$896.71B 114.66B USD | $40.18M 5.14M USD | $13.04 1.67 USD | $13.36 1.71 USD | $896.71B 114.66B USD | 3.33 | $4 0.51 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $42.8 5.47 USD |
+2.15
|
$893.19B 114.21B USD | $22.62M 2.89M USD | $41.25 5.27 USD | $42.8 5.47 USD | $893.19B 114.21B USD | 5.78 | $7.4 0.95 USD | |
| AIA 1299.HK | $50.1 6.41 USD |
-1.09
|
$533.86B 68.26B USD | $35.33M 4.52M USD | $48.6 6.21 USD | $50.2 6.42 USD | $533.86B 68.26B USD | 10.39 | $4.82 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.53 0.83 USD |
+1.44
|
$525.74B 67.22B USD | $52.83M 6.75M USD | $6.38 0.82 USD | $6.54 0.84 USD | $525.74B 67.22B USD | 5.30 | $1.23 0.16 USD | |
| PSBC 1658.HK | $4.65 0.59 USD |
+1.53
|
$525.11B 67.14B USD | $34.56M 4.42M USD | $4.53 0.58 USD | $4.66 0.6 USD | $525.11B 67.14B USD | 5.40 | $0.86 0.11 USD | |
| CITIC BANK 0998.HK | $5.92 0.76 USD |
+3.86
|
$401.95B 51.39B USD | $34.99M 4.47M USD | $5.7 0.73 USD | $5.95 0.76 USD | $401.95B 51.39B USD | 4.66 | $1.27 0.16 USD | |
| HKEX 0388.HK | $317 40.53 USD |
+3.32
|
$400.64B 51.23B USD | $5.65M 722.2K USD | $305.2 39.02 USD | $317.2 40.56 USD | $400.64B 51.23B USD | 30.83 | $10.28 1.31 USD | |
| CITIC Securities Company Limited 6030.HK | $18.98 2.43 USD |
+6.03
|
$393.17B 50.27B USD | $13.49M 1.73M USD | $17.8 2.28 USD | $18.98 2.43 USD | $393.17B 50.27B USD | 12.73 | $1.49 0.19 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $29.05 3.71 USD |
+0.52
|
$307.14B 39.27B USD | $4.88M 623.84K USD | $28.55 3.65 USD | $29.05 3.71 USD | $307.14B 39.27B USD | 8.02 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $13.66 1.75 USD |
+1.49
|
$303.84B 38.85B USD | $24.41M 3.12M USD | $13.18 1.69 USD | $13.68 1.75 USD | $303.84B 38.85B USD | 8.92 | $1.53 0.2 USD | |
| PICC GROUP 1339.HK | $3.89 0.5 USD |
+2.91
|
$290.48B 37.14B USD | $30.06M 3.84M USD | $3.76 0.48 USD | $3.9 0.5 USD | $290.48B 37.14B USD | 4.05 | $0.96 0.12 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.36 1.32 USD |
+2.17
|
$289.13B 36.97B USD | $3.31M 423.75K USD | $10.14 1.3 USD | $10.36 1.32 USD | $289.13B 36.97B USD | 7.04 | $1.47 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.85 2.79 USD |
+2.1
|
$285.15B 36.46B USD | $6.3M 806.14K USD | $21.1 2.7 USD | $21.85 2.79 USD | $285.15B 36.46B USD | 4.42 | $4.94 0.63 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.03 0.39 USD |
+2.71
|
$221.63B 28.34B USD | $8.85M 1.13M USD | $2.93 0.37 USD | $3.04 0.39 USD | $221.63B 28.34B USD | 4.59 | $0.66 0.08 USD | |
| Standard Chartered PLC 2888.HK | $93.3 11.93 USD |
-1.69
|
$220.24B 28.16B USD | $177.88K 22.74K USD | $92.6 11.84 USD | $93.7 11.98 USD | $220.24B 28.16B USD | 8.71 | $10.7 1.37 USD | |
| Prudential plc 2378.HK | $74.75 9.56 USD |
-0.4
|
$194.01B 24.81B USD | $31.65K 4.05K USD | $73.3 9.37 USD | $75.1 9.6 USD | $194.01B 24.81B USD | 11.44 | $6.53 0.83 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.56 0.46 USD |
+5.01
|
$182.6B 23.35B USD | $46.3M 5.92M USD | $3.37 0.43 USD | $3.56 0.46 USD | $182.6B 23.35B USD | 5.23 | $0.68 0.09 USD | |
| HANG SENG BANK 0011.HK | $95.9 12.26 USD |
-0.78
|
$180.51B 23.08B USD | $1.29M 165.39K USD | $94.65 12.1 USD | $96.65 12.36 USD | $180.51B 23.08B USD | 10.27 | $9.33 1.19 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.42 1.59 USD |
+2.64
|
$155.65B 19.9B USD | $4.74M 605.71K USD | $12.04 1.54 USD | $12.44 1.59 USD | $155.65B 19.9B USD | 10.34 | $1.2 0.15 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.07 0.9 USD |
+3.82
|
$149.82B 19.16B USD | $28.8M 3.68M USD | $6.77 0.87 USD | $7.09 0.91 USD | $149.82B 19.16B USD | 8.22 | $0.86 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $11.02 1.41 USD |
+0.36
|
$139.31B 17.81B USD | $4.68M 598.73K USD | $10.82 1.38 USD | $11.04 1.41 USD | $139.31B 17.81B USD | 6.40 | $1.72 0.22 USD | |
| NCI 1336.HK | $27.2 3.48 USD |
+2.45
|
$136.92B 17.51B USD | $14.33M 1.83M USD | $26.3 3.36 USD | $27.25 3.48 USD | $136.92B 17.51B USD | 3.05 | $8.9 1.14 USD | |
| China International Capital Corporation Limited 3908.HK | $13.6 1.74 USD |
+3.19
|
$132.07B 16.89B USD | $13.24M 1.69M USD | $13.16 1.68 USD | $13.66 1.75 USD | $132.07B 16.89B USD | 12.36 | $1.1 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.02 0.26 USD |
+3.06
|
$120.82B 15.45B USD | $8.84M 1.13M USD | $1.96 0.25 USD | $2.03 0.26 USD | $120.82B 15.45B USD | 9.18 | $0.22 0.03 USD | |
| GF SEC 1776.HK | $9.64 1.23 USD |
+2.34
|
$115.24B 14.73B USD | $3.01M 384.89K USD | $9.36 1.2 USD | $9.68 1.24 USD | $115.24B 14.73B USD | 7.90 | $1.22 0.16 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.48 0.32 USD |
+2.06
|
$82.02B 10.49B USD | $7.8M 997.71K USD | $2.41 0.31 USD | $2.48 0.32 USD | $82.02B 10.49B USD | 4.50 | $0.55 0.07 USD | |
| Orient Securities Company Limited 3958.HK | $4.32 0.55 USD |
+3.35
|
$78.21B 10B USD | $4.86M 622.03K USD | $4.17 0.53 USD | $4.32 0.55 USD | $78.21B 10B USD | 11.07 | $0.39 0.05 USD | |
| Everbright Securities Company Limited 6178.HK | $6.95 0.89 USD |
+3.73
|
$75.42B 9.64B USD | $2.31M 295.67K USD | $6.65 0.85 USD | $6.95 0.89 USD | $75.42B 9.64B USD | 11.39 | $0.61 0.08 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.29 0.68 USD |
+2.12
|
$70.81B 9.05B USD | $6.42M 821.01K USD | $5.13 0.66 USD | $5.3 0.68 USD | $70.81B 9.05B USD | 5.03 | $1.05 0.13 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.52 1.09 USD |
+1.19
|
$66.09B 8.45B USD | $2.38M 304.82K USD | $8.4 1.07 USD | $8.55 1.09 USD | $66.09B 8.45B USD | 10.14 | $0.84 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.7099 0.09 USD |
+2.9
|
$56.98B 7.28B USD | $29.96M 3.83M USD | $0.68 0.09 USD | $0.7099 0.09 USD | $56.98B 7.28B USD | 6.45 | $0.11 0.01 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.48 0.44 USD |
+1.75
|
$56.92B 7.28B USD | $2.45M 312.62K USD | $3.39 0.43 USD | $3.48 0.44 USD | $56.92B 7.28B USD | 23.19 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $10.24 1.31 USD |
+0.59
|
$36.8B 4.71B USD | $3.74M 478.59K USD | $9.98 1.28 USD | $10.26 1.31 USD | $36.8B 4.71B USD | 4.94 | $2.07 0.26 USD | |
| CHINA CINDA 1359.HK | $0.9599 0.12 USD |
+2.13
|
$36.64B 4.68B USD | $73.13M 9.35M USD | $0.93 0.12 USD | $0.9699 0.12 USD | $36.64B 4.68B USD | 24.00 | $0.04 0.005 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.51 0.32 USD |
+0.4
|
$34.86B 4.46B USD | $1.09M 139.14K USD | $2.47 0.32 USD | $2.51 0.32 USD | $34.86B 4.46B USD | 2.26 | $1.11 0.14 USD | |
| CHINA RE 1508.HK | $0.8199 0.1 USD |
0
|
$34.83B 4.45B USD | $29.17M 3.73M USD | $0.8 0.1 USD | $0.8299 0.11 USD | $34.83B 4.45B USD | 3.15 | $0.26 0.03 USD | |
| SDHG 0412.HK | $5.76 0.74 USD |
-0.69
|
$34.67B 4.43B USD | $2.05M 262.26K USD | $5.73 0.73 USD | $5.88 0.75 USD | $34.67B 4.43B USD | 0 | -$0.01 -0.001 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.48 0.83 USD |
+1.73
|
$29.47B 3.77B USD | $2M 255.92K USD | $6.3 0.81 USD | $6.48 0.83 USD | $29.47B 3.77B USD | 5.58 | $1.16 0.15 USD | |
| BANK OF E ASIA 0023.HK | $10.4 1.33 USD |
+0.39
|
$27.35B 3.5B USD | $619.19K 79.17K USD | $10.24 1.31 USD | $10.46 1.34 USD | $27.35B 3.5B USD | 6.84 | $1.52 0.19 USD | |
| Far East Horizon Limited 3360.HK | $6.13 0.78 USD |
+1.49
|
$25.81B 3.3B USD | $2.75M 351.32K USD | $5.95 0.76 USD | $6.19 0.79 USD | $25.81B 3.3B USD | 6.88 | $0.89 0.11 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.52 0.45 USD |
+0.28
|
$24.25B 3.1B USD | $121K 15.47K USD | $3.5 0.45 USD | $3.53 0.45 USD | $24.25B 3.1B USD | 4.95 | $0.71 0.09 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.06 0.39 USD |
+0.33
|
$21.97B 2.81B USD | $630K 80.55K USD | $3.01 0.38 USD | $3.07 0.39 USD | $21.97B 2.81B USD | 4.19 | $0.73 0.09 USD | |
| CC SECURITIES 1375.HK | $1.48 0.19 USD |
+2.07
|
$16.19B 2.07B USD | $3.34M 427.06K USD | $1.43 0.18 USD | $1.48 0.19 USD | $16.19B 2.07B USD | 24.66 | $0.06 0.007 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $10.72 1.37 USD |
+3.47
|
$15.76B 2.01B USD | $5.09M 650.59K USD | $10.28 1.31 USD | $10.72 1.37 USD | $15.76B 2.01B USD | 24.93 | $0.43 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.88 0.11 USD |
+1.15
|
$15.75B 2.01B USD | $4.03M 515.17K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $15.75B 2.01B USD | 5.50 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8399 0.11 USD |
0
|
$14.92B 1.91B USD | $883K 112.9K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $14.92B 1.91B USD | 3.35 | $0.25 0.03 USD | |
| CDB LEASING 1606.HK | $1.08 0.14 USD |
-1.82
|
$13.65B 1.75B USD | $11.79M 1.51M USD | $1.08 0.14 USD | $1.1 0.14 USD | $13.65B 1.75B USD | 2.84 | $0.38 0.05 USD | |
| SY Holdings Group Limited 6069.HK | $13 1.66 USD |
+2.69
|
$12.83B 1.64B USD | $4.42M 565.54K USD | $12.46 1.59 USD | $13 1.66 USD | $12.83B 1.64B USD | 31.70 | $0.41 0.05 USD | |
| Yixin Group Limited 2858.HK | $1.77 0.23 USD |
+0.57
|
$11.55B 1.48B USD | $20.95M 2.68M USD | $1.73 0.22 USD | $1.8 0.23 USD | $11.55B 1.48B USD | 13.61 | $0.13 0.02 USD | |
| ZYBANK 1216.HK | $0.3099 0.04 USD |
+3.33
|
$11.33B 1.45B USD | $1.02M 130.68K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $11.33B 1.45B USD | 3.87 | $0.08 0.01 USD | |
| BANK OF TIANJIN 1578.HK | $1.76 0.23 USD |
+0.57
|
$10.68B 1.37B USD | $148.5K 18.99K USD | $1.74 0.22 USD | $1.76 0.23 USD | $10.68B 1.37B USD | 2.62 | $0.67 0.09 USD | |
| Dah Sing Banking Group Limited 2356.HK | $7.55 0.97 USD |
+0.27
|
$10.61B 1.36B USD | $2.22M 284.11K USD | $7.36 0.94 USD | $7.55 0.97 USD | $10.61B 1.36B USD | 5.51 | $1.37 0.18 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.03 0.64 USD |
+2.24
|
$9.51B 1.22B USD | $5.95M 760.97K USD | $4.91 0.63 USD | $5.03 0.64 USD | $9.51B 1.22B USD | 4.65 | $1.08 0.14 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.23 0.16 USD |
-0.81
|
$9.17B 1.17B USD | $7.85M 1M USD | $1.22 0.16 USD | $1.3 0.17 USD | $9.17B 1.17B USD | 0 | $0 0 USD | |
| GUOTAI JUNAN I 1788.HK | $0.9499 0.12 USD |
+1.06
|
$9.06B 1.16B USD | $9.82M 1.26M USD | $0.93 0.12 USD | $0.9599 0.12 USD | $9.06B 1.16B USD | 23.75 | $0.04 0.005 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.9399 0.12 USD |
+1.08
|
$8.27B 1.06B USD | $2K 255.73 USD | $0.93 0.12 USD | $0.93 0.12 USD | $8.27B 1.06B USD | 13.42 | $0.07 0.008 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.41 0.18 USD |
-0.7
|
$8.23B 1.05B USD | $47.56M 6.08M USD | $1.42 0.18 USD | $1.43 0.18 USD | $8.23B 1.05B USD | 4.40 | $0.32 0.04 USD | |
| DAH SING 0440.HK | $25.7 3.29 USD |
+0.98
|
$8.21B 1.05B USD | $253.05K 32.36K USD | $25.1 3.21 USD | $25.7 3.29 USD | $8.21B 1.05B USD | 5.89 | $4.36 0.56 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.36 0.3 USD |
+1.72
|
$7.46B 954.14M USD | $4.58M 586.12K USD | $2.29 0.29 USD | $2.37 0.3 USD | $7.46B 954.14M USD | 118.00 | $0.02 0.002 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.58 0.33 USD |
-3.01
|
$7.01B 896.55M USD | $65K 8.31K USD | $2.54 0.32 USD | $2.62 0.33 USD | $7.01B 896.55M USD | 5.60 | $0.46 0.06 USD | |
| CHINA EB LTD 0165.HK | $4.06 0.52 USD |
+1.25
|
$6.84B 874.85M USD | $1.52M 194.35K USD | $3.97 0.51 USD | $4.07 0.52 USD | $6.84B 874.85M USD | 0 | -$1.13 -0.1 USD | |
| HAITONG UT 1905.HK | $0.78 0.1 USD |
-2.5
|
$6.42B 821.33M USD | $3.16M 404.05K USD | $0.78 0.1 USD | $0.8 0.1 USD | $6.42B 821.33M USD | 4.33 | $0.18 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $2.85 0.36 USD |
+0.35
|
$5.58B 714M USD | $58K 7.42K USD | $2.82 0.36 USD | $2.87 0.37 USD | $5.58B 714M USD | 15.00 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.47 0.19 USD |
+2.08
|
$5.17B 660.42M USD | $356K 45.52K USD | $1.44 0.18 USD | $1.47 0.19 USD | $5.17B 660.42M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.7299 0.09 USD |
0
|
$4.4B 562.3M USD | $5K 639.31 USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $4.4B 562.3M USD | 5.61 | $0.13 0.02 USD | |
| BRIGHT SMART 1428.HK | $2.51 0.32 USD |
+0.4
|
$4.26B 544.72M USD | $9.33M 1.19M USD | $2.46 0.31 USD | $2.51 0.32 USD | $4.26B 544.72M USD | 7.60 | $0.33 0.04 USD | |
| HENGTOU SEC 1476.HK | $1.48 0.19 USD |
0
|
$3.85B 492.88M USD | $1K 127.86 USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.85B 492.88M USD | 21.14 | $0.07 0.008 USD | |
| YUNFENG FIN 0376.HK | $0.9399 0.12 USD |
+2.17
|
$3.62B 463.04M USD | $20K 2.56K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $3.62B 463.04M USD | 7.83 | $0.12 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.23 0.03 USD |
-1.71
|
$3.47B 443.18M USD | $209K 26.72K USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.47B 443.18M USD | 5.75 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2999 0.04 USD |
+1.69
|
$3.3B 421.78M USD | $975K 124.67K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $3.3B 421.78M USD | 10.00 | $0.03 0.003 USD | |
| OSHIDORI 0622.HK | $0.53 0.07 USD |
+6
|
$3.28B 419.02M USD | $1.75M 223.71K USD | $0.5 0.06 USD | $0.53 0.07 USD | $3.28B 419.02M USD | 0 | -$0.03 -0.003 USD | |
| AEON CREDIT 0900.HK | $5.95 0.76 USD |
0
|
$2.49B 318.59M USD | $374K 47.82K USD | $5.93 0.76 USD | $6 0.77 USD | $2.49B 318.59M USD | 6.19 | $0.96 0.12 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
+2.08
|
$2.45B 313.26M USD | $5.13M 655.65K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $2.45B 313.26M USD | 19.60 | $0.05 0.006 USD | |
| VALUE PARTNERS 0806.HK | $1.34 0.17 USD |
0
|
$2.45B 312.98M USD | $1.18M 150.37K USD | $1.31 0.17 USD | $1.35 0.17 USD | $2.45B 312.98M USD | 67.00 | $0.02 0.002 USD | |
| G-RESOURCES 1051.HK | $4.8 0.61 USD |
-0.83
|
$2.16B 276.68M USD | $77.68K 9.93K USD | $4.74 0.61 USD | $4.84 0.62 USD | $2.16B 276.68M USD | 5.85 | $0.82 0.1 USD | |
| CHINESE EST H 0127.HK | $1.11 0.14 USD |
0
|
$2.12B 270.74M USD | $61.5K 7.86K USD | $1.11 0.14 USD | $1.11 0.14 USD | $2.12B 270.74M USD | 0 | -$1.11 -0.1 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| VCREDIT Holdings Limited 2003.HK | $4 0.51 USD |
0
|
$1.95B 249.88M USD | $15K 1.92K USD | $3.99 0.51 USD | $4.02 0.51 USD | $1.95B 249.88M USD | 3.84 | $1.04 0.13 USD | |
| CHINA MERCHANTS 0133.HK | $12.7 1.62 USD |
-1.25
|
$1.93B 247.37M USD | $92K 11.76K USD | $12.42 1.59 USD | $12.68 1.62 USD | $1.93B 247.37M USD | 2.06 | $6.14 0.79 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-1.43
|
$1.85B 236.65M USD | $30K 3.84K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| SWHYHK 0218.HK | $1.13 0.14 USD |
-0.88
|
$1.76B 225.56M USD | $400K 51.15K USD | $1.11 0.14 USD | $1.15 0.15 USD | $1.76B 225.56M USD | 0 | -$0.1 -0.01 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.26 1.44 USD |
+0.36
|
$1.76B 225.2M USD | $123K 15.73K USD | $10.7 1.37 USD | $11.26 1.44 USD | $1.76B 225.2M USD | 281.50 | $0.04 0.005 USD | |
| CHINA VERED FIN 0245.HK | $0.04 0.0054 USD |
0
|
$1.6B 204.43M USD | $3.56M 455.24K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $1.6B 204.43M USD | 4.29 | $0.01 0.001 USD | |
| CR HOLDINGS 1911.HK | $2.69 0.34 USD |
+1.51
|
$1.54B 196.81M USD | $393.6K 50.33K USD | $2.59 0.33 USD | $2.74 0.35 USD | $1.54B 196.81M USD | 0 | -$0.37 -0.04 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
0
|
$1.53B 196.18M USD | $42K 5.37K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.53B 196.18M USD | 29.50 | $0.01 0.001 USD | |
| GET NICE 0064.HK | $0.1199 0.02 USD |
-2.4
|
$1.51B 192.87M USD | $2.84M 363.13K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.51B 192.87M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.32 0.04 USD |
-5.88
|
$1.49B 190.62M USD | $64.8K 8.29K USD | $0.32 0.04 USD | $0.32 0.04 USD | $1.49B 190.62M USD | 10.66 | $0.03 0.003 USD | |
| APAC RESOURCES 1104.HK | $0.9699 0.12 USD |
+1.04
|
$1.32B 168.26M USD | $2 0.26 USD | $0.9399 0.12 USD | $0.9899 0.13 USD | $1.32B 168.26M USD | 0 | -$0.39 -0.04 USD | |
| INTL GENIUS 0033.HK | $2.34 0.3 USD |
+2.18
|
$1.31B 167.03M USD | $1.43M 183.35K USD | $2.33 0.3 USD | $2.4 0.31 USD | $1.31B 167.03M USD | 0 | -$0.03 -0.003 USD | |
| Public Financial Holdings Limited 0626.HK | $1.16 0.15 USD |
-0.85
|
$1.27B 162.84M USD | $4K 511.45 USD | $1.16 0.15 USD | $1.16 0.15 USD | $1.27B 162.84M USD | 0 | -$0.91 -0.1 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1499 0.02 USD |
+6.62
|
$1.26B 161.48M USD | $575K 73.52K USD | $0.14 0.02 USD | $0.16 0.02 USD | $1.26B 161.48M USD | 0 | -$0.07 -0.008 USD | |
| MIN XIN HOLD 0222.HK | $2.01 0.26 USD |
+1.52
|
$1.2B 153.5M USD | $174K 22.25K USD | $1.94 0.25 USD | $2.13 0.27 USD | $1.2B 153.5M USD | 13.40 | $0.15 0.02 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
0
|
$1.17B 149.31M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.17B 149.31M USD | 0 | -$0.01 -0.001 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $2.32 0.3 USD |
-2.52
|
$1.11B 142.29M USD | $528K 67.51K USD | $2.2 0.28 USD | $2.59 0.33 USD | $1.11B 142.29M USD | 0 | -$0.13 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}