¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.17T
Сapitalización del mercado total
$87.56B
Volumen total
BTC 55.71%   •   ETH 9.01%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Market Heatmap
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk HSBC Holdings plc 0005.HK HK HK$148.80 19.03 USD
+0.61
HK$2.55T 326.26B USD HK$17.05M 2.18M USD HK$147.00 18.8 USD HK$149.60 19.13 USD HK$2.55T 326.26B USD 15.66 HK$9.50 1.21 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.41 0.82 USD
-0.31
HK$2.28T 292.11B USD HK$233.06M 29.8M USD HK$6.32 0.81 USD HK$6.51 0.83 USD HK$2.28T 292.11B USD 5.47 HK$1.17 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$7.85 1 USD
+0.19
HK$2.05T 262.57B USD HK$311.61M 39.84M USD HK$7.75 0.99 USD HK$8.07 1.03 USD HK$2.05T 262.57B USD 5.23 HK$1.50 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.31 0.68 USD
-0.56
HK$1.86T 237.62B USD HK$87.46M 11.18M USD HK$5.22 0.67 USD HK$5.41 0.69 USD HK$1.86T 237.62B USD 5.83 HK$0.91 0.12 USD
hk Bank of China Limited 3988.HK HK HK$4.79 0.61 USD
-1.34
HK$1.54T 197.34B USD HK$345.93M 44.23M USD HK$4.77 0.61 USD HK$4.99 0.64 USD HK$1.54T 197.34B USD 5.63 HK$0.85 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$43.84 5.61 USD
+0.17
HK$1.11T 141.37B USD HK$15.42M 1.97M USD HK$43.34 5.54 USD HK$44.70 5.72 USD HK$1.11T 141.37B USD 6.65 HK$6.59 0.84 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$52.35 6.69 USD
+2.55
HK$947.94B 121.21B USD HK$38.61M 4.94M USD HK$51.70 6.61 USD HK$53.00 6.78 USD HK$947.94B 121.21B USD 6.26 HK$8.36 1.07 USD
hk China Life Insurance Company Limited 2628.HK HK HK$27.98 3.58 USD
+4.95
HK$790.85B 101.12B USD HK$69.84M 8.93M USD HK$27.50 3.52 USD HK$28.74 3.67 USD HK$790.85B 101.12B USD 4.73 HK$5.91 0.76 USD
hk AIA Group Limited 1299.HK HK HK$72.45 9.26 USD
+1.4
HK$746.61B 95.46B USD HK$32.06M 4.1M USD HK$70.50 9.01 USD HK$72.95 9.33 USD HK$746.61B 95.46B USD 15.68 HK$4.62 0.59 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$6.56 0.84 USD
+0.23
HK$579.67B 74.12B USD HK$35.43M 4.53M USD HK$6.49 0.83 USD HK$6.73 0.86 USD HK$579.67B 74.12B USD 5.46 HK$1.20 0.15 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.64 0.59 USD
+1.53
HK$557.24B 71.25B USD HK$49.56M 6.34M USD HK$4.50 0.58 USD HK$4.67 0.6 USD HK$557.24B 71.25B USD 5.52 HK$0.84 0.11 USD
hk Standard Chartered PLC 2888.HK HK HK$215.40 27.54 USD
+1.8
HK$468.40B 59.89B USD HK$1.23M 157.69K USD HK$211.60 27.06 USD HK$215.60 27.57 USD HK$468.40B 59.89B USD 13.30 HK$16.19 2.07 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$366.40 46.85 USD
+0.94
HK$463.14B 59.22B USD HK$3.69M 472.22K USD HK$363.60 46.49 USD HK$371.60 47.51 USD HK$463.14B 59.22B USD 24.62 HK$14.88 1.9 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$42.30 5.41 USD
-0.19
HK$447.23B 57.18B USD HK$15.65M 2M USD HK$41.94 5.36 USD HK$42.98 5.5 USD HK$447.23B 57.18B USD 11.16 HK$3.79 0.48 USD
hk CITIC Securities Company Limited 6030.HK HK HK$27.34 3.5 USD
+0.29
HK$405.19B 51.81B USD HK$10.69M 1.37M USD HK$27.02 3.45 USD HK$28.08 3.59 USD HK$405.19B 51.81B USD 10.76 HK$2.54 0.32 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$6.72 0.86 USD
+1.05
HK$373.94B 47.81B USD HK$39.04M 4.99M USD HK$6.65 0.85 USD HK$6.90 0.88 USD HK$373.94B 47.81B USD 4.86 HK$1.38 0.18 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$14.07 1.8 USD
+1.85
HK$312.96B 40.02B USD HK$41.40M 5.29M USD HK$13.83 1.77 USD HK$14.36 1.84 USD HK$312.96B 40.02B USD 6.73 HK$2.09 0.27 USD
hk Prudential plc 2378.HK HK HK$107.20 13.71 USD
+4.48
HK$267.40B 34.19B USD HK$289.55K 37.02K USD HK$102.20 13.07 USD HK$107.70 13.77 USD HK$267.40B 34.19B USD 8.91 HK$12.03 1.54 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$27.48 3.51 USD
+2.23
HK$264.37B 33.8B USD HK$9.92M 1.27M USD HK$27.26 3.49 USD HK$28.20 3.61 USD HK$264.37B 33.8B USD 4.34 HK$6.32 0.81 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.84 1.9 USD
-0.07
HK$261.61B 33.45B USD HK$13.70M 1.75M USD HK$14.75 1.89 USD HK$15.39 1.97 USD HK$261.61B 33.45B USD 13.74 HK$1.08 0.14 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$4.77 0.61 USD
+5.46
HK$210.95B 26.97B USD HK$57.70M 7.38M USD HK$4.70 0.6 USD HK$4.90 0.63 USD HK$210.95B 26.97B USD 4.14 HK$1.15 0.15 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$2.88 0.37 USD
+1.05
HK$170.17B 21.76B USD HK$21.92M 2.8M USD HK$2.86 0.37 USD HK$2.94 0.38 USD HK$170.17B 21.76B USD 4.43 HK$0.65 0.08 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.81 2.15 USD
+0.66
HK$151.74B 19.4B USD HK$7.07M 904.32K USD HK$16.69 2.13 USD HK$17.08 2.18 USD HK$151.74B 19.4B USD 7.81 HK$2.15 0.27 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$47.44 6.07 USD
+3.09
HK$147.99B 18.92B USD HK$9.02M 1.15M USD HK$47.20 6.04 USD HK$49.18 6.29 USD HK$147.99B 18.92B USD 3.47 HK$13.64 1.74 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$16.96 2.17 USD
-1.8
HK$147.49B 18.86B USD HK$15.83M 2.02M USD HK$16.86 2.16 USD HK$18.65 2.38 USD HK$147.49B 18.86B USD 10.09 HK$1.68 0.21 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.21 0.41 USD
+2.23
HK$140.54B 17.97B USD HK$23.51M 3.01M USD HK$3.16 0.4 USD HK$3.24 0.41 USD HK$140.54B 17.97B USD 4.65 HK$0.69 0.09 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.92 2.16 USD
-0.41
HK$132.40B 16.93B USD HK$9.50M 1.21M USD HK$16.85 2.15 USD HK$17.66 2.26 USD HK$132.40B 16.93B USD 7.58 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$21.24 2.72 USD
+1.14
HK$102.53B 13.11B USD HK$24.89M 3.18M USD HK$21.06 2.69 USD HK$21.88 2.8 USD HK$102.53B 13.11B USD 9.78 HK$2.17 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$11.90 1.52 USD
+0.52
HK$92.30B 11.8B USD HK$13.21M 1.69M USD HK$11.84 1.51 USD HK$12.43 1.59 USD HK$92.30B 11.8B USD 9.44 HK$1.26 0.16 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.37 0.94 USD
+0.14
HK$80.59B 10.3B USD HK$30.43M 3.89M USD HK$7.34 0.94 USD HK$7.69 0.98 USD HK$80.59B 10.3B USD 6.19 HK$1.19 0.15 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$18.91 2.42 USD
+4.94
HK$67.96B 8.69B USD HK$12.23M 1.56M USD HK$18.54 2.37 USD HK$19.41 2.48 USD HK$67.96B 8.69B USD 2.60 HK$7.25 0.93 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$5.92 0.76 USD
+2.42
HK$67.23B 8.6B USD HK$14.98M 1.92M USD HK$5.78 0.74 USD HK$5.95 0.76 USD HK$67.23B 8.6B USD 4.89 HK$1.21 0.15 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.55 0.33 USD
+2
HK$63.85B 8.16B USD HK$14.23M 1.82M USD HK$2.54 0.32 USD HK$2.63 0.34 USD HK$63.85B 8.16B USD 5.66 HK$0.45 0.06 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$4.36 0.56 USD
+0.93
HK$60.56B 7.74B USD HK$10.48M 1.34M USD HK$4.32 0.55 USD HK$4.48 0.57 USD HK$60.56B 7.74B USD 3.30 HK$1.32 0.17 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.16 0.28 USD
+1.89
HK$59.32B 7.59B USD HK$5.52M 705.55K USD HK$2.14 0.27 USD HK$2.20 0.28 USD HK$59.32B 7.59B USD 4.23 HK$0.51 0.07 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.52 0.71 USD
+0.91
HK$46.90B 6B USD HK$6.05M 773.67K USD HK$5.48 0.7 USD HK$5.72 0.73 USD HK$46.90B 6B USD 7.07 HK$0.78 0.1 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.10 0.14 USD
-0.9
HK$46.73B 5.97B USD HK$34.25M 4.38M USD HK$1.08 0.14 USD HK$1.14 0.15 USD HK$46.73B 5.97B USD 4.07 HK$0.27 0.03 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.57 0.07 USD
+3.64
HK$45.74B 5.85B USD HK$43.37M 5.54M USD HK$0.56 0.07 USD HK$0.58 0.07 USD HK$45.74B 5.85B USD 3.79 HK$0.15 0.02 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$0.97 0.12 USD
+4.3
HK$37.02B 4.73B USD HK$59.01M 7.55M USD HK$0.95 0.12 USD HK$0.98 0.13 USD HK$37.02B 4.73B USD 16.16 HK$0.06 0.007 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.45 0.95 USD
+0.95
HK$34.35B 4.39B USD HK$2.07M 264.62K USD HK$7.42 0.95 USD HK$7.71 0.99 USD HK$34.35B 4.39B USD 8.09 HK$0.92 0.12 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$12.50 1.6 USD
-0.24
HK$33.05B 4.23B USD HK$793.00K 101.39K USD HK$12.45 1.59 USD HK$12.78 1.63 USD HK$33.05B 4.23B USD 10.33 HK$1.21 0.15 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.61 0.72 USD
+4.86
HK$26.61B 3.4B USD HK$31.50M 4.03M USD HK$5.38 0.69 USD HK$5.69 0.73 USD HK$26.61B 3.4B USD 5.84 HK$0.96 0.12 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$7.43 0.95 USD
+1.64
HK$25.82B 3.3B USD HK$3.77M 481.53K USD HK$7.37 0.94 USD HK$7.60 0.97 USD HK$25.82B 3.3B USD 5.38 HK$1.38 0.18 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.30 0.55 USD
+1.9
HK$25.03B 3.2B USD HK$3.00M 383.78K USD HK$4.25 0.54 USD HK$4.36 0.56 USD HK$25.03B 3.2B USD 4.38 HK$0.98 0.13 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.39 0.43 USD
+1.8
HK$23.35B 2.99B USD HK$52.00K 6.65K USD HK$3.34 0.43 USD HK$3.41 0.44 USD HK$23.35B 2.99B USD 5.21 HK$0.65 0.08 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.94 0.5 USD
+1.03
HK$22.38B 2.86B USD HK$3.48M 445.15K USD HK$3.92 0.5 USD HK$4.08 0.52 USD HK$22.38B 2.86B USD 9.38 HK$0.42 0.05 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$2.00 0.26 USD
-2.91
HK$20.61B 2.63B USD HK$33.25M 4.25M USD HK$1.95 0.25 USD HK$2.20 0.28 USD HK$20.61B 2.63B USD 0 -HK$0.28 -0.03 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.02 0.26 USD
+3.06
HK$19.25B 2.46B USD HK$61.82M 7.9M USD HK$1.99 0.25 USD HK$2.08 0.27 USD HK$19.25B 2.46B USD 14.42 HK$0.14 0.02 USD
hk Dah Sing Banking Group Limited 2356.HK HK HK$11.76 1.5 USD
+1.64
HK$16.53B 2.11B USD HK$1.10M 140.65K USD HK$11.51 1.47 USD HK$11.91 1.52 USD HK$16.53B 2.11B USD 7.12 HK$1.65 0.21 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$9.33 1.19 USD
+3.67
HK$15.72B 2.01B USD HK$9.58M 1.22M USD HK$9.15 1.17 USD HK$9.47 1.21 USD HK$15.72B 2.01B USD 11.51 HK$0.81 0.1 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.24 0.29 USD
0
HK$15.55B 1.99B USD HK$11.69M 1.49M USD HK$2.22 0.28 USD HK$2.27 0.29 USD HK$15.55B 1.99B USD 74.66 HK$0.03 0.003 USD
Bank of Guizhou Co., Ltd. Bank of Guizhou Co., Ltd. 6199.HK HK HK$1.00 0.13 USD
+2.04
HK$14.59B 1.87B USD HK$31.00K 3.96K USD HK$0.98 0.13 USD HK$1.00 0.13 USD HK$14.59B 1.87B USD 3.33 HK$0.30 0.04 USD
China Bohai Bank Co., Ltd. China Bohai Bank Co., Ltd. 9668.HK HK HK$0.74 0.09 USD
+2.78
HK$13.14B 1.68B USD HK$3.89M 497.77K USD HK$0.71 0.09 USD HK$0.74 0.09 USD HK$13.14B 1.68B USD 2.24 HK$0.33 0.04 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.27 0.93 USD
+4.91
HK$12.34B 1.58B USD HK$13.68M 1.75M USD HK$7.04 0.9 USD HK$7.70 0.98 USD HK$12.34B 1.58B USD 18.17 HK$0.40 0.05 USD
Bank of Tianjin Co., Ltd. Bank of Tianjin Co., Ltd. 1578.HK HK HK$2.03 0.26 USD
+4.1
HK$12.32B 1.58B USD HK$112.50K 14.38K USD HK$1.94 0.25 USD HK$2.05 0.26 USD HK$12.32B 1.58B USD 2.74 HK$0.74 0.09 USD
hk Dah Sing Financial Holdings Limited 0440.HK HK HK$37.68 4.82 USD
-0.11
HK$12.04B 1.54B USD HK$276.02K 35.29K USD HK$37.50 4.79 USD HK$38.52 4.93 USD HK$12.04B 1.54B USD 6.88 HK$5.47 0.7 USD
hk Zhongyuan Bank Co., Ltd. 1216.HK HK HK$0.28 0.04 USD
0
HK$10.23B 1.31B USD HK$1.73M 220.56K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$10.23B 1.31B USD 3.11 HK$0.09 0.01 USD
hk OSL Group Limited 0863.HK HK HK$11.10 1.42 USD
-3.73
HK$9.98B 1.28B USD HK$1.38M 176.88K USD HK$11.09 1.42 USD HK$11.68 1.49 USD HK$9.98B 1.28B USD 0 -HK$0.57 -0.07 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.48 0.57 USD
+0.9
HK$9.02B 1.15B USD HK$6.16M 787.79K USD HK$4.44 0.57 USD HK$4.56 0.58 USD HK$9.02B 1.15B USD 3.58 HK$1.25 0.16 USD
hk China Everbright Limited 0165.HK HK HK$5.33 0.68 USD
+2.3
HK$8.98B 1.15B USD HK$5.68M 726.31K USD HK$5.24 0.67 USD HK$5.48 0.7 USD HK$8.98B 1.15B USD 0 -HK$1.19 -0.1 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.26 0.16 USD
+0.8
HK$8.57B 1.1B USD HK$25.18M 3.22M USD HK$1.24 0.16 USD HK$1.32 0.17 USD HK$8.57B 1.1B USD 6.29 HK$0.20 0.03 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.55 0.97 USD
-0.92
HK$8.04B 1.03B USD HK$5.92M 757.07K USD HK$7.46 0.95 USD HK$7.99 1.02 USD HK$8.04B 1.03B USD 13.72 HK$0.55 0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.73 0.22 USD
+1.17
HK$8.03B 1.03B USD HK$13.98M 1.79M USD HK$1.71 0.22 USD HK$1.82 0.23 USD HK$8.03B 1.03B USD 13.30 HK$0.13 0.02 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.02 0.51 USD
0
HK$7.87B 1.01B USD HK$149.00K 19.05K USD HK$3.97 0.51 USD HK$4.03 0.52 USD HK$7.87B 1.01B USD 4.96 HK$0.81 0.1 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.86 0.11 USD
+2.38
HK$7.82B 999.78M USD HK$4.90M 626.78K USD HK$0.84 0.11 USD HK$0.87 0.11 USD HK$7.82B 999.78M USD 4.77 HK$0.18 0.02 USD
hk Allied Group Limited 0373.HK HK HK$2.18 0.28 USD
+2.35
HK$7.66B 979.41M USD HK$30.00K 3.84K USD HK$2.16 0.28 USD HK$2.18 0.28 USD HK$7.66B 979.41M USD 3.46 HK$0.63 0.08 USD
hk Imagi International Holdings Limited 0585.HK HK HK$8.20 1.05 USD
+18.67
HK$6.81B 870.15M USD HK$6.49M 829.87K USD HK$6.33 0.81 USD HK$8.22 1.05 USD HK$6.81B 870.15M USD 0 -HK$0.01 -0.001 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.68 0.21 USD
+4.35
HK$6.79B 868.66M USD HK$4.40M 562.08K USD HK$1.61 0.21 USD HK$1.71 0.22 USD HK$6.79B 868.66M USD 9.88 HK$0.17 0.02 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.72 0.09 USD
0
HK$5.93B 758.15M USD HK$596.00K 76.21K USD HK$0.72 0.09 USD HK$0.74 0.09 USD HK$5.93B 758.15M USD 4.00 HK$0.18 0.02 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.37 0.05 USD
0
HK$5.50B 703.3M USD HK$2.72M 347.91K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$5.50B 703.3M USD 9.12 HK$0.04 0.005 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$4.31 0.55 USD
-4.22
HK$4.73B 604.53M USD HK$31.33M 4.01M USD HK$4.29 0.55 USD HK$4.78 0.61 USD HK$4.73B 604.53M USD 30.78 HK$0.14 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$3.37 0.43 USD
+3.06
HK$3.87B 495.37M USD HK$794.00K 101.52K USD HK$3.19 0.41 USD HK$3.43 0.44 USD HK$3.87B 495.37M USD 17.73 HK$0.19 0.02 USD
hk Value Partners Group Limited 0806.HK HK HK$2.02 0.26 USD
-1.46
HK$3.69B 471.81M USD HK$5.70M 728.18K USD HK$1.99 0.25 USD HK$2.07 0.26 USD HK$3.69B 471.81M USD 5.45 HK$0.37 0.05 USD
hk Jiangxi Bank Co., Ltd. 1916.HK HK HK$0.60 0.08 USD
+1.69
HK$3.61B 462.17M USD HK$1.17M 149.47K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$3.61B 462.17M USD 5.00 HK$0.12 0.02 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.00 1.02 USD
+2.3
HK$3.61B 461.14M USD HK$68.00K 8.69K USD HK$7.99 1.02 USD HK$8.00 1.02 USD HK$3.61B 461.14M USD 4.65 HK$1.72 0.22 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.52 1.09 USD
+0.47
HK$3.57B 456.2M USD HK$92.00K 11.76K USD HK$8.46 1.08 USD HK$8.62 1.1 USD HK$3.57B 456.2M USD 7.60 HK$1.12 0.14 USD
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.30 0.04 USD
0
HK$3.30B 421.78M USD HK$2.48M 316.72K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$3.30B 421.78M USD 5.00 HK$0.06 0.007 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$20.68 2.64 USD
+2.89
HK$3.15B 402.8M USD HK$300.00K 38.36K USD HK$20.00 2.56 USD HK$20.80 2.66 USD HK$3.15B 402.8M USD 2.11 HK$9.78 1.25 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.20 0.15 USD
-0.83
HK$3.13B 399.63M USD HK$136.00K 17.39K USD HK$1.13 0.14 USD HK$1.45 0.19 USD HK$3.13B 399.63M USD 8.57 HK$0.14 0.02 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.50 0.06 USD
-4.81
HK$2.98B 380.75M USD HK$7.44M 951.81K USD HK$0.49 0.06 USD HK$0.55 0.07 USD HK$2.98B 380.75M USD 0 -HK$0.10 -0.01 USD
hk YNBY International Limited 0030.HK HK HK$0.26 0.03 USD
+4
HK$2.48B 316.5M USD HK$36.96M 4.73M USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$2.48B 316.5M USD 0 HK$0.00 0 USD
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.59 0.08 USD
+7.27
HK$2.36B 301.76M USD HK$2.33M 298.18K USD HK$0.54 0.07 USD HK$0.59 0.08 USD HK$2.36B 301.76M USD 19.66 HK$0.03 0.003 USD
hk DL Holdings Group Limited 1709.HK HK HK$1.16 0.15 USD
+5.45
HK$2.31B 295.14M USD HK$6.31M 807.07K USD HK$1.13 0.14 USD HK$1.20 0.15 USD HK$2.31B 295.14M USD 5.52 HK$0.21 0.03 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.29 0.29 USD
-0.43
HK$2.31B 295.08M USD HK$5.27M 673.96K USD HK$2.28 0.29 USD HK$2.40 0.31 USD HK$2.31B 295.08M USD 0 HK$0.00 0 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.45 0.19 USD
+5.84
HK$2.16B 276.42M USD HK$5.58M 713.49K USD HK$1.38 0.18 USD HK$1.45 0.19 USD HK$2.16B 276.42M USD 0.88 HK$1.64 0.21 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.40 0.43 USD
+2.41
HK$2.10B 268.75M USD HK$169.20K 21.63K USD HK$3.15 0.4 USD HK$3.43 0.44 USD HK$2.10B 268.75M USD 34.00 HK$0.10 0.01 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.40 0.05 USD
+14.29
HK$2.08B 266.01M USD HK$49.77M 6.36M USD HK$0.35 0.04 USD HK$0.40 0.05 USD HK$2.08B 266.01M USD 40.00 HK$0.01 0.001 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.03 0.13 USD
-1.9
HK$1.91B 244.84M USD HK$535.11K 68.42K USD HK$1.01 0.13 USD HK$1.06 0.14 USD HK$1.91B 244.84M USD 14.71 HK$0.07 0.008 USD
BOCOM International Holdings Company Limited BOCOM International Holdings Company Limited 3329.HK HK HK$0.69 0.09 USD
+15
HK$1.89B 241.24M USD HK$186.76M 23.88M USD HK$0.60 0.08 USD HK$0.70 0.09 USD HK$1.89B 241.24M USD 0 -HK$0.10 -0.01 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$20.00 2.56 USD
+6.1
HK$1.88B 239.98M USD HK$51.01K 6.52K USD HK$16.50 2.11 USD HK$20.00 2.56 USD HK$1.88B 239.98M USD 0 -HK$0.34 -0.04 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.79 0.48 USD
-0.26
HK$1.86B 237.68M USD HK$30.00K 3.84K USD HK$3.75 0.48 USD HK$3.80 0.49 USD HK$1.86B 237.68M USD 0 -HK$0.04 -0.005 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.01 0.38 USD
+2.38
HK$1.73B 220.66M USD HK$600.93K 76.84K USD HK$2.90 0.37 USD HK$3.14 0.4 USD HK$1.73B 220.66M USD 13.68 HK$0.22 0.03 USD
hk Public Financial Holdings Limited 0626.HK HK HK$1.33 0.17 USD
-3.62
HK$1.46B 186.71M USD HK$550.00K 70.32K USD HK$1.33 0.17 USD HK$1.38 0.18 USD HK$1.46B 186.71M USD 19.00 HK$0.07 0.008 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.89 0.11 USD
-2.2
HK$1.39B 177.65M USD HK$460.00K 58.82K USD HK$0.89 0.11 USD HK$0.94 0.12 USD HK$1.39B 177.65M USD 11.12 HK$0.08 0.01 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.12 0.01 USD
+3.54
HK$1.36B 174.39M USD HK$4.27M 546.23K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$1.36B 174.39M USD 0.20 HK$0.56 0.07 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.79 0.23 USD
0
HK$1.35B 172.31M USD HK$746.20K 95.41K USD HK$1.74 0.22 USD HK$1.82 0.23 USD HK$1.35B 172.31M USD 0 -HK$0.32 -0.04 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.28 0.04 USD
-1.79
HK$1.28B 163.82M USD HK$122.40K 15.65K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$1.28B 163.82M USD 27.50 HK$0.01 0.001 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.77 0.1 USD
-2.53
HK$1.24B 159.01M USD HK$138.00K 17.65K USD HK$0.77 0.1 USD HK$0.78 0.1 USD HK$1.24B 159.01M USD 3.66 HK$0.21 0.03 USD
hk Goldstream Investment Limited 1328.HK HK HK$4.00 0.51 USD
-4.53
HK$1.02B 130.87M USD HK$65.00K 8.31K USD HK$4.00 0.51 USD HK$4.19 0.54 USD HK$1.02B 130.87M USD 0 -HK$0.03 -0.003 USD
hk China 33 Group Limited 8087.HK HK HK$1.56 0.2 USD
+0.65
HK$1.01B 129.25M USD HK$384.00K 49.1K USD HK$1.56 0.2 USD HK$1.59 0.2 USD HK$1.01B 129.25M USD 0 -HK$0.04 -0.005 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency