Del País: China Bolsa de valores: Shanghai Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (77)
- {{country.name}}
Shanghai (77)
- {{item.name}}
Servicios financieros (77)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.40 1.24 USD |
-0.36
|
CN¥2.99T 441.73B USD | CN¥187.22M 27.62M USD | CN¥8.33 1.23 USD | CN¥8.44 1.25 USD | CN¥2.99T 441.73B USD | 8.31 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.43 1.69 USD |
-0.61
|
CN¥2.99T 441.18B USD | CN¥52.77M 7.79M USD | CN¥11.34 1.67 USD | CN¥11.50 1.7 USD | CN¥2.99T 441.18B USD | 8.86 | CN¥1.29 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.29 1.08 USD |
+0.14
|
CN¥2.55T 376.45B USD | CN¥201.63M 29.75M USD | CN¥7.19 1.06 USD | CN¥7.33 1.08 USD | CN¥2.55T 376.45B USD | 9.11 | CN¥0.80 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥7.21 1.06 USD |
+0.42
|
CN¥2.32T 342.77B USD | CN¥146.48M 21.61M USD | CN¥7.11 1.05 USD | CN¥7.21 1.06 USD | CN¥2.32T 342.77B USD | 9.74 | CN¥0.74 0.11 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.34 6.25 USD |
-0.42
|
CN¥1.07T 157.55B USD | CN¥38.62M 5.7M USD | CN¥42.00 6.2 USD | CN¥42.60 6.29 USD | CN¥1.07T 157.55B USD | 7.40 | CN¥5.72 0.84 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥33.98 5.01 USD |
-0.26
|
CN¥960.43B 141.71B USD | CN¥5.25M 774.78K USD | CN¥33.82 4.99 USD | CN¥34.30 5.06 USD | CN¥960.43B 141.71B USD | 3.91 | CN¥8.68 1.28 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥51.10 7.54 USD |
-0.2
|
CN¥925.30B 136.53B USD | CN¥27.62M 4.08M USD | CN¥50.89 7.51 USD | CN¥51.29 7.57 USD | CN¥925.30B 136.53B USD | 6.13 | CN¥8.33 1.23 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.18 1.21 USD |
-0.61
|
CN¥722.82B 106.65B USD | CN¥108.52M 16.01M USD | CN¥8.09 1.19 USD | CN¥8.25 1.22 USD | CN¥722.82B 106.65B USD | 8.09 | CN¥1.01 0.15 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.59 0.82 USD |
-1.06
|
CN¥671.33B 99.05B USD | CN¥76.56M 11.3M USD | CN¥5.55 0.82 USD | CN¥5.65 0.83 USD | CN¥671.33B 99.05B USD | 8.10 | CN¥0.69 0.1 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥8.97 1.32 USD |
-1.43
|
CN¥499.14B 73.65B USD | CN¥35.70M 5.27M USD | CN¥8.94 1.32 USD | CN¥9.14 1.35 USD | CN¥499.14B 73.65B USD | 7.29 | CN¥1.23 0.18 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.26 3.73 USD |
-1.33
|
CN¥394.67B 58.23B USD | CN¥55.43M 8.18M USD | CN¥25.17 3.71 USD | CN¥25.64 3.78 USD | CN¥394.67B 58.23B USD | 9.71 | CN¥2.60 0.38 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.29 2.7 USD |
-1.19
|
CN¥387.07B 57.11B USD | CN¥43.82M 6.47M USD | CN¥18.22 2.69 USD | CN¥18.47 2.73 USD | CN¥387.07B 57.11B USD | 5.71 | CN¥3.20 0.47 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.33 1.08 USD |
-0.41
|
CN¥324.16B 47.83B USD | CN¥20.72M 3.06M USD | CN¥7.31 1.08 USD | CN¥7.39 1.09 USD | CN¥324.16B 47.83B USD | 6.15 | CN¥1.19 0.18 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.65 1.42 USD |
-1.13
|
CN¥321.40B 47.42B USD | CN¥25.56M 3.77M USD | CN¥9.61 1.42 USD | CN¥9.76 1.44 USD | CN¥321.40B 47.42B USD | 6.84 | CN¥1.41 0.21 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.07 2.37 USD |
0
|
CN¥283.30B 41.8B USD | CN¥31.63M 4.67M USD | CN¥15.97 2.36 USD | CN¥16.25 2.4 USD | CN¥283.30B 41.8B USD | 9.45 | CN¥1.70 0.25 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥28.90 4.26 USD |
+0.49
|
CN¥278.03B 41.02B USD | CN¥14.57M 2.15M USD | CN¥28.78 4.25 USD | CN¥29.04 4.28 USD | CN¥278.03B 41.02B USD | 5.16 | CN¥5.59 0.82 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.26 1.81 USD |
-0.81
|
CN¥224.99B 33.2B USD | CN¥45.20M 6.67M USD | CN¥12.22 1.8 USD | CN¥12.36 1.82 USD | CN¥224.99B 33.2B USD | 6.66 | CN¥1.84 0.27 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.06 0.45 USD |
-0.33
|
CN¥180.80B 26.68B USD | CN¥108.87M 16.06M USD | CN¥3.05 0.45 USD | CN¥3.09 0.46 USD | CN¥180.80B 26.68B USD | 6.51 | CN¥0.47 0.07 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥51.09 7.54 USD |
-0.55
|
CN¥159.38B 23.52B USD | CN¥5.29M 780.98K USD | CN¥50.81 7.5 USD | CN¥51.57 7.61 USD | CN¥159.38B 23.52B USD | 3.69 | CN¥13.84 2.04 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.30 2.55 USD |
+0.06
|
CN¥156.16B 23.04B USD | CN¥17.87M 2.64M USD | CN¥17.23 2.54 USD | CN¥17.51 2.58 USD | CN¥156.16B 23.04B USD | 8.16 | CN¥2.12 0.31 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.67 4.67 USD |
-0.25
|
CN¥152.88B 22.56B USD | CN¥7.16M 1.06M USD | CN¥31.44 4.64 USD | CN¥31.87 4.7 USD | CN¥152.88B 22.56B USD | 11.90 | CN¥2.66 0.39 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.47 0.51 USD |
-0.57
|
CN¥151.92B 22.42B USD | CN¥99.97M 14.75M USD | CN¥3.46 0.51 USD | CN¥3.50 0.52 USD | CN¥151.92B 22.42B USD | 6.08 | CN¥0.57 0.08 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.73 3.35 USD |
+0.4
|
CN¥147.65B 21.78B USD | CN¥5.29M 779.96K USD | CN¥22.57 3.33 USD | CN¥22.73 3.35 USD | CN¥147.65B 21.78B USD | 15.35 | CN¥1.48 0.22 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.64 1.72 USD |
-1.27
|
CN¥143.91B 21.23B USD | CN¥32.22M 4.75M USD | CN¥11.60 1.71 USD | CN¥11.78 1.74 USD | CN¥143.91B 21.23B USD | 6.72 | CN¥1.73 0.26 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.25 2.4 USD |
-0.12
|
CN¥141.32B 20.85B USD | CN¥18.13M 2.67M USD | CN¥16.18 2.39 USD | CN¥16.36 2.41 USD | CN¥141.32B 20.85B USD | 8.41 | CN¥1.93 0.28 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.36 1.38 USD |
-1.16
|
CN¥133.85B 19.75B USD | CN¥38.79M 5.72M USD | CN¥9.34 1.38 USD | CN¥9.46 1.4 USD | CN¥133.85B 19.75B USD | 6.49 | CN¥1.44 0.21 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.85 2.49 USD |
0
|
CN¥122.15B 18.02B USD | CN¥13.73M 2.03M USD | CN¥16.75 2.47 USD | CN¥16.93 2.5 USD | CN¥122.15B 18.02B USD | 6.60 | CN¥2.55 0.38 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.60 0.83 USD |
-0.36
|
CN¥118.40B 17.47B USD | CN¥78.58M 11.59M USD | CN¥5.57 0.82 USD | CN¥5.62 0.83 USD | CN¥118.40B 17.47B USD | 7.08 | CN¥0.79 0.12 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.29 0.93 USD |
-0.94
|
CN¥100.10B 14.77B USD | CN¥34.36M 5.07M USD | CN¥6.27 0.93 USD | CN¥6.35 0.94 USD | CN¥100.10B 14.77B USD | 4.36 | CN¥1.44 0.21 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.96 0.44 USD |
-0.67
|
CN¥81.30B 11.99B USD | CN¥67.91M 10.02M USD | CN¥2.94 0.43 USD | CN¥2.98 0.44 USD | CN¥81.30B 11.99B USD | 6.72 | CN¥0.44 0.06 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥18.95 2.8 USD |
-0.63
|
CN¥80.32B 11.85B USD | CN¥8.92M 1.32M USD | CN¥18.90 2.79 USD | CN¥19.12 2.82 USD | CN¥80.32B 11.85B USD | 6.05 | CN¥3.13 0.46 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.01 1.03 USD |
-0.85
|
CN¥79.61B 11.75B USD | CN¥24.77M 3.65M USD | CN¥6.96 1.03 USD | CN¥7.08 1.04 USD | CN¥79.61B 11.75B USD | 6.43 | CN¥1.09 0.16 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.44 1.25 USD |
-0.71
|
CN¥71.71B 10.58B USD | CN¥28.87M 4.26M USD | CN¥8.41 1.24 USD | CN¥8.53 1.26 USD | CN¥71.71B 10.58B USD | 10.82 | CN¥0.78 0.12 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.53 2 USD |
-0.51
|
CN¥62.38B 9.2B USD | CN¥5.87M 866.8K USD | CN¥13.50 1.99 USD | CN¥13.66 2.02 USD | CN¥62.38B 9.2B USD | 16.10 | CN¥0.84 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.58 0.97 USD |
-0.45
|
CN¥54.17B 7.99B USD | CN¥15.00M 2.21M USD | CN¥6.55 0.97 USD | CN¥6.63 0.98 USD | CN¥54.17B 7.99B USD | 11.96 | CN¥0.55 0.08 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.59 0.82 USD |
-0.53
|
CN¥48.28B 7.12B USD | CN¥25.76M 3.8M USD | CN¥5.56 0.82 USD | CN¥5.64 0.83 USD | CN¥48.28B 7.12B USD | 13.63 | CN¥0.41 0.06 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.44 1.25 USD |
-0.24
|
CN¥47.85B 7.06B USD | CN¥4.35M 641.56K USD | CN¥8.43 1.24 USD | CN¥8.48 1.25 USD | CN¥47.85B 7.06B USD | 20.58 | CN¥0.41 0.06 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.36 0.79 USD |
-1.1
|
CN¥42.44B 6.26B USD | CN¥14.03M 2.07M USD | CN¥5.34 0.79 USD | CN¥5.43 0.8 USD | CN¥42.44B 6.26B USD | 17.86 | CN¥0.30 0.04 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.14 1.05 USD |
-1.52
|
CN¥41.35B 6.1B USD | CN¥11.54M 1.7M USD | CN¥7.10 1.05 USD | CN¥7.25 1.07 USD | CN¥41.35B 6.1B USD | 12.10 | CN¥0.59 0.09 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.60 0.97 USD |
-0.3
|
CN¥40.62B 5.99B USD | CN¥23.52M 3.47M USD | CN¥6.59 0.97 USD | CN¥6.68 0.99 USD | CN¥40.62B 5.99B USD | 6.94 | CN¥0.95 0.14 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.91 1.31 USD |
-0.22
|
CN¥40.41B 5.96B USD | CN¥6.02M 887.54K USD | CN¥8.90 1.31 USD | CN¥8.95 1.32 USD | CN¥40.41B 5.96B USD | 13.92 | CN¥0.64 0.09 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥10.95 1.62 USD |
-1.44
|
CN¥39.70B 5.86B USD | CN¥5.76M 850.49K USD | CN¥10.91 1.61 USD | CN¥11.12 1.64 USD | CN¥39.70B 5.86B USD | 8.69 | CN¥1.26 0.19 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.18 0.91 USD |
-0.48
|
CN¥39.51B 5.83B USD | CN¥12.98M 1.91M USD | CN¥6.15 0.91 USD | CN¥6.22 0.92 USD | CN¥39.51B 5.83B USD | 11.03 | CN¥0.56 0.08 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.91 1.17 USD |
-0.25
|
CN¥39.30B 5.8B USD | CN¥8.35M 1.23M USD | CN¥7.89 1.16 USD | CN¥7.99 1.18 USD | CN¥39.30B 5.8B USD | 9.88 | CN¥0.80 0.12 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.56 1.41 USD |
-0.21
|
CN¥38.45B 5.67B USD | CN¥8.01M 1.18M USD | CN¥9.52 1.4 USD | CN¥9.63 1.42 USD | CN¥38.45B 5.67B USD | 4.82 | CN¥1.98 0.29 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.78 1.15 USD |
+0.52
|
CN¥36.13B 5.33B USD | CN¥11.04M 1.63M USD | CN¥7.73 1.14 USD | CN¥7.81 1.15 USD | CN¥36.13B 5.33B USD | 10.95 | CN¥0.71 0.1 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.04 1.04 USD |
+0.14
|
CN¥35.37B 5.22B USD | CN¥32.23M 4.75M USD | CN¥7.02 1.04 USD | CN¥7.11 1.05 USD | CN¥35.37B 5.22B USD | 11.17 | CN¥0.63 0.09 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.44 0.51 USD |
+0.88
|
CN¥34.65B 5.11B USD | CN¥42.76M 6.31M USD | CN¥3.40 0.5 USD | CN¥3.46 0.51 USD | CN¥34.65B 5.11B USD | 86.00 | CN¥0.04 0.005 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.86 1.01 USD |
+0.15
|
CN¥32.20B 4.75B USD | CN¥5.56M 819.82K USD | CN¥6.83 1.01 USD | CN¥6.89 1.02 USD | CN¥32.20B 4.75B USD | 29.82 | CN¥0.23 0.03 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.83 1.6 USD |
+0.37
|
CN¥30.09B 4.44B USD | CN¥8.68M 1.28M USD | CN¥10.77 1.59 USD | CN¥10.89 1.61 USD | CN¥30.09B 4.44B USD | 24.06 | CN¥0.45 0.07 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.02 1.18 USD |
0
|
CN¥29.54B 4.36B USD | CN¥5.71M 842.15K USD | CN¥7.99 1.18 USD | CN¥8.05 1.19 USD | CN¥29.54B 4.36B USD | 11.97 | CN¥0.67 0.1 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.58 0.97 USD |
-0.15
|
CN¥28.95B 4.27B USD | CN¥5.93M 875.1K USD | CN¥6.56 0.97 USD | CN¥6.61 0.98 USD | CN¥28.95B 4.27B USD | 21.93 | CN¥0.30 0.04 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.86 0.57 USD |
0
|
CN¥25.65B 3.78B USD | CN¥10.29M 1.52M USD | CN¥3.84 0.57 USD | CN¥3.87 0.57 USD | CN¥25.65B 3.78B USD | 20.31 | CN¥0.19 0.03 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.47 1.25 USD |
-0.12
|
CN¥24.22B 3.57B USD | CN¥33.39M 4.93M USD | CN¥8.39 1.24 USD | CN¥8.64 1.27 USD | CN¥24.22B 3.57B USD | 29.20 | CN¥0.29 0.04 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.37 0.35 USD |
+1.28
|
CN¥23.33B 3.44B USD | CN¥31.90M 4.71M USD | CN¥2.34 0.35 USD | CN¥2.38 0.35 USD | CN¥23.33B 3.44B USD | 19.75 | CN¥0.12 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.40 0.5 USD |
+1.49
|
CN¥23.18B 3.42B USD | CN¥76.88M 11.34M USD | CN¥3.34 0.49 USD | CN¥3.44 0.51 USD | CN¥23.18B 3.42B USD | 113.33 | CN¥0.03 0.004 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.13 0.9 USD |
-0.81
|
CN¥22.36B 3.3B USD | CN¥25.02M 3.69M USD | CN¥6.13 0.9 USD | CN¥6.18 0.91 USD | CN¥22.36B 3.3B USD | 6.31 | CN¥0.97 0.14 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.71 0.69 USD |
+0.64
|
CN¥21.19B 3.13B USD | CN¥11.07M 1.63M USD | CN¥4.68 0.69 USD | CN¥4.72 0.7 USD | CN¥21.19B 3.13B USD | 22.42 | CN¥0.21 0.03 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.58 0.82 USD |
-0.71
|
CN¥20.40B 3.01B USD | CN¥18.23M 2.69M USD | CN¥5.57 0.82 USD | CN¥5.63 0.83 USD | CN¥20.40B 3.01B USD | 4.16 | CN¥1.34 0.2 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.15 0.91 USD |
+0.49
|
CN¥19.96B 2.94B USD | CN¥7.27M 1.07M USD | CN¥6.12 0.9 USD | CN¥6.19 0.91 USD | CN¥19.96B 2.94B USD | 18.08 | CN¥0.34 0.05 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.09 1.34 USD |
0
|
CN¥18.08B 2.67B USD | CN¥30.37M 4.48M USD | CN¥8.99 1.33 USD | CN¥9.20 1.36 USD | CN¥18.08B 2.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.85 0.57 USD |
-0.26
|
CN¥17.88B 2.64B USD | CN¥14.55M 2.15M USD | CN¥3.81 0.56 USD | CN¥3.87 0.57 USD | CN¥17.88B 2.64B USD | 29.61 | CN¥0.13 0.02 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.67 0.98 USD |
-0.74
|
CN¥17.60B 2.6B USD | CN¥3.68M 543.11K USD | CN¥6.67 0.98 USD | CN¥6.74 0.99 USD | CN¥17.60B 2.6B USD | 7.25 | CN¥0.92 0.14 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.00 1.77 USD |
+0.17
|
CN¥17.41B 2.57B USD | CN¥1.40M 207.2K USD | CN¥11.96 1.76 USD | CN¥12.06 1.78 USD | CN¥17.41B 2.57B USD | 22.22 | CN¥0.54 0.08 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.47 0.51 USD |
-0.57
|
CN¥15.42B 2.28B USD | CN¥8.53M 1.26M USD | CN¥3.46 0.51 USD | CN¥3.50 0.52 USD | CN¥15.42B 2.28B USD | 6.08 | CN¥0.57 0.08 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.17 2.09 USD |
-0.42
|
CN¥15.03B 2.22B USD | CN¥16.37M 2.42M USD | CN¥14.08 2.08 USD | CN¥14.40 2.12 USD | CN¥15.03B 2.22B USD | 18.64 | CN¥0.76 0.11 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥13.61 2.01 USD |
+3.03
|
CN¥14.13B 2.08B USD | CN¥11.05M 1.63M USD | CN¥13.20 1.95 USD | CN¥13.70 2.02 USD | CN¥14.13B 2.08B USD | 15.82 | CN¥0.86 0.13 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.82 0.86 USD |
-1.19
|
CN¥12.77B 1.88B USD | CN¥9.25M 1.36M USD | CN¥5.82 0.86 USD | CN¥5.91 0.87 USD | CN¥12.77B 1.88B USD | 5.76 | CN¥1.01 0.15 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.70 0.84 USD |
+0.71
|
CN¥12.44B 1.84B USD | CN¥8.44M 1.25M USD | CN¥5.66 0.84 USD | CN¥5.71 0.84 USD | CN¥12.44B 1.84B USD | 37.99 | CN¥0.15 0.02 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.11 0.75 USD |
-0.97
|
CN¥10.03B 1.48B USD | CN¥6.33M 933.54K USD | CN¥5.10 0.75 USD | CN¥5.17 0.76 USD | CN¥10.03B 1.48B USD | 5.05 | CN¥1.01 0.15 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.41 0.65 USD |
-0.68
|
CN¥9.79B 1.44B USD | CN¥13.86M 2.04M USD | CN¥4.40 0.65 USD | CN¥4.45 0.66 USD | CN¥9.79B 1.44B USD | 4.69 | CN¥0.94 0.14 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.53 0.37 USD |
0
|
CN¥9.26B 1.37B USD | CN¥22.36M 3.3M USD | CN¥2.52 0.37 USD | CN¥2.54 0.37 USD | CN¥9.26B 1.37B USD | 8.16 | CN¥0.31 0.05 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.26 1.37 USD |
+1.98
|
CN¥7.40B 1.09B USD | CN¥11.66M 1.72M USD | CN¥9.08 1.34 USD | CN¥9.32 1.38 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.47 -0.06 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.93 0.58 USD |
+0.77
|
CN¥6.26B 923.82M USD | CN¥5.37M 792.98K USD | CN¥3.89 0.57 USD | CN¥3.95 0.58 USD | CN¥6.26B 923.82M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.85 1.01 USD |
0
|
CN¥3.51B 518.21M USD | CN¥15.91M 2.35M USD | CN¥6.78 1 USD | CN¥6.94 1.02 USD | CN¥3.51B 518.21M USD | 85.62 | CN¥0.08 0.01 USD | ||
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥6.88 1.02 USD |
+0.44
|
CN¥2.98B 440.1M USD | CN¥315.60K 46.57K USD | CN¥6.83 1.01 USD | CN¥6.95 1.03 USD | CN¥2.98B 440.1M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
