Del País: China Bolsa de valores: Shanghai Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (77)
- {{country.name}}
- Todos los países
- China (77)
Shanghai (77)
- {{item.name}}
- Todos los intercambios
- Shanghai (77)
- Shenzhen (34)
Servicios financieros (77)
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (527)
- Tecnología (281)
Todas las industrias
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.05 1.04 USD |
-0.14
|
CN¥2.51T 370.74B USD | CN¥358.48M 52.89M USD | CN¥7.00 1.03 USD | CN¥7.14 1.05 USD | CN¥2.51T 370.74B USD | 6.98 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.60 1.42 USD |
+0.31
|
CN¥2.51T 370.54B USD | CN¥97.72M 14.42M USD | CN¥9.48 1.4 USD | CN¥9.74 1.44 USD | CN¥2.51T 370.54B USD | 7.38 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥5.98 0.88 USD |
-1.16
|
CN¥2.09T 308.8B USD | CN¥476.11M 70.25M USD | CN¥5.93 0.87 USD | CN¥6.12 0.9 USD | CN¥2.09T 308.8B USD | 7.56 | CN¥0.79 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.58 0.82 USD |
-1.24
|
CN¥1.80T 265.28B USD | CN¥293.55M 43.31M USD | CN¥5.53 0.82 USD | CN¥5.75 0.85 USD | CN¥1.80T 265.28B USD | 7.54 | CN¥0.74 0.11 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥38.51 5.68 USD |
-0.7
|
CN¥1.09T 160.6B USD | CN¥58.36M 8.61M USD | CN¥38.41 5.67 USD | CN¥40.10 5.92 USD | CN¥1.09T 160.6B USD | 7.52 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥36.60 5.4 USD |
+1.92
|
CN¥923.05B 136.19B USD | CN¥94.46M 13.94M USD | CN¥36.13 5.33 USD | CN¥36.80 5.43 USD | CN¥923.05B 136.19B USD | 6.40 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥48.92 7.22 USD |
-1.23
|
CN¥885.83B 130.7B USD | CN¥92.01M 13.58M USD | CN¥48.80 7.2 USD | CN¥50.20 7.41 USD | CN¥885.83B 130.7B USD | 6.74 | CN¥7.25 1.07 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥4.96 0.73 USD |
+0.61
|
CN¥595.67B 87.89B USD | CN¥123.89M 18.28M USD | CN¥4.91 0.72 USD | CN¥5.00 0.74 USD | CN¥595.67B 87.89B USD | 6.79 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.51 0.96 USD |
+1.09
|
CN¥575.25B 84.88B USD | CN¥193.82M 28.6M USD | CN¥6.44 0.95 USD | CN¥6.60 0.97 USD | CN¥575.25B 84.88B USD | 6.25 | CN¥1.04 0.15 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.62 4.22 USD |
-2.88
|
CN¥424.16B 62.58B USD | CN¥285.53M 42.13M USD | CN¥28.56 4.21 USD | CN¥29.43 4.34 USD | CN¥424.16B 62.58B USD | 13.00 | CN¥2.20 0.32 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥6.96 1.03 USD |
+1.16
|
CN¥387.29B 57.14B USD | CN¥70.08M 10.34M USD | CN¥6.87 1.01 USD | CN¥7.06 1.04 USD | CN¥387.29B 57.14B USD | 5.79 | CN¥1.20 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.06 2.52 USD |
+2.16
|
CN¥361.04B 53.27B USD | CN¥103.86M 15.32M USD | CN¥16.79 2.48 USD | CN¥17.15 2.53 USD | CN¥361.04B 53.27B USD | 5.33 | CN¥3.20 0.47 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥19.17 2.83 USD |
+0.26
|
CN¥337.95B 49.86B USD | CN¥160.69M 23.71M USD | CN¥18.87 2.78 USD | CN¥19.34 2.85 USD | CN¥337.95B 49.86B USD | 20.39 | CN¥0.94 0.14 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.22 1.07 USD |
-0.41
|
CN¥319.30B 47.11B USD | CN¥122.96M 18.14M USD | CN¥7.15 1.05 USD | CN¥7.39 1.09 USD | CN¥319.30B 47.11B USD | 7.21 | CN¥1.00 0.15 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.70 1.28 USD |
+0.58
|
CN¥289.76B 42.75B USD | CN¥71.14M 10.5M USD | CN¥8.56 1.26 USD | CN¥8.84 1.3 USD | CN¥289.76B 42.75B USD | 6.12 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.63 4.37 USD |
-1.2
|
CN¥285.05B 42.06B USD | CN¥64.52M 9.52M USD | CN¥29.52 4.36 USD | CN¥30.61 4.52 USD | CN¥285.05B 42.06B USD | 5.40 | CN¥5.48 0.81 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.37 4.19 USD |
-5.46
|
CN¥220.06B 32.47B USD | CN¥83.91M 12.38M USD | CN¥28.32 4.18 USD | CN¥29.71 4.38 USD | CN¥220.06B 32.47B USD | 21.33 | CN¥1.33 0.2 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.25 1.66 USD |
+2.27
|
CN¥206.45B 30.46B USD | CN¥122.96M 18.14M USD | CN¥10.99 1.62 USD | CN¥11.28 1.66 USD | CN¥206.45B 30.46B USD | 6.21 | CN¥1.81 0.27 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥63.48 9.37 USD |
-2.91
|
CN¥198.03B 29.22B USD | CN¥40.62M 5.99M USD | CN¥63.31 9.34 USD | CN¥65.98 9.74 USD | CN¥198.03B 29.22B USD | 5.37 | CN¥11.82 1.74 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.03 3.1 USD |
-2.82
|
CN¥189.83B 28.01B USD | CN¥123.69M 18.25M USD | CN¥20.95 3.09 USD | CN¥21.68 3.2 USD | CN¥189.83B 28.01B USD | 11.30 | CN¥1.86 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥21.70 3.2 USD |
-5.41
|
CN¥188.71B 27.84B USD | CN¥200.27M 29.55M USD | CN¥21.70 3.2 USD | CN¥22.95 3.39 USD | CN¥188.71B 27.84B USD | 14.86 | CN¥1.46 0.22 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥2.97 0.44 USD |
+1.37
|
CN¥175.48B 25.89B USD | CN¥219.79M 32.43M USD | CN¥2.92 0.43 USD | CN¥2.98 0.44 USD | CN¥175.48B 25.89B USD | 5.30 | CN¥0.56 0.08 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.23 5.35 USD |
-3.41
|
CN¥174.89B 25.8B USD | CN¥50.72M 7.48M USD | CN¥35.99 5.31 USD | CN¥37.40 5.52 USD | CN¥174.89B 25.8B USD | 19.27 | CN¥1.88 0.28 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.27 0.48 USD |
+2.19
|
CN¥143.17B 21.12B USD | CN¥286.71M 42.3M USD | CN¥3.20 0.47 USD | CN¥3.30 0.49 USD | CN¥143.17B 21.12B USD | 5.45 | CN¥0.60 0.09 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.34 1.53 USD |
+2.38
|
CN¥127.84B 18.86B USD | CN¥61.89M 9.13M USD | CN¥10.14 1.5 USD | CN¥10.40 1.53 USD | CN¥127.84B 18.86B USD | 6.04 | CN¥1.71 0.25 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.86 1.31 USD |
+1.26
|
CN¥125.89B 18.57B USD | CN¥44.90M 6.62M USD | CN¥8.72 1.29 USD | CN¥8.96 1.32 USD | CN¥125.89B 18.57B USD | 6.06 | CN¥1.46 0.22 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥14.89 2.2 USD |
+1.57
|
CN¥107.94B 15.93B USD | CN¥67.84M 10.01M USD | CN¥14.69 2.17 USD | CN¥14.99 2.21 USD | CN¥107.94B 15.93B USD | 5.81 | CN¥2.56 0.38 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.02 0.74 USD |
+1.62
|
CN¥106.14B 15.66B USD | CN¥136.70M 20.17M USD | CN¥4.94 0.73 USD | CN¥5.04 0.74 USD | CN¥106.14B 15.66B USD | 6.27 | CN¥0.80 0.12 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.61 0.98 USD |
+2.32
|
CN¥105.20B 15.52B USD | CN¥77.38M 11.42M USD | CN¥6.46 0.95 USD | CN¥6.62 0.98 USD | CN¥105.20B 15.52B USD | 4.10 | CN¥1.61 0.24 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.55 1.41 USD |
-2.15
|
CN¥81.14B 11.97B USD | CN¥82.35M 12.15M USD | CN¥9.49 1.4 USD | CN¥9.76 1.44 USD | CN¥81.14B 11.97B USD | 14.04 | CN¥0.68 0.1 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥18.38 2.71 USD |
+2.85
|
CN¥77.90B 11.49B USD | CN¥20.62M 3.04M USD | CN¥17.94 2.65 USD | CN¥18.47 2.73 USD | CN¥77.90B 11.49B USD | 5.92 | CN¥3.10 0.46 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.71 0.4 USD |
+1.12
|
CN¥74.43B 10.98B USD | CN¥141.49M 20.88M USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥74.43B 10.98B USD | 6.15 | CN¥0.44 0.06 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.26 0.92 USD |
+1.29
|
CN¥71.09B 10.49B USD | CN¥54.87M 8.1M USD | CN¥6.14 0.91 USD | CN¥6.35 0.94 USD | CN¥71.09B 10.49B USD | 5.96 | CN¥1.05 0.15 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.67 2.16 USD |
-2.85
|
CN¥67.64B 9.98B USD | CN¥56.13M 8.28M USD | CN¥14.63 2.16 USD | CN¥15.17 2.24 USD | CN¥67.64B 9.98B USD | 18.33 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.34 1.08 USD |
-1.87
|
CN¥60.42B 8.92B USD | CN¥122.15M 18.02M USD | CN¥7.30 1.08 USD | CN¥7.45 1.1 USD | CN¥60.42B 8.92B USD | 14.39 | CN¥0.51 0.08 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥11.95 1.76 USD |
-2.21
|
CN¥60.04B 8.86B USD | CN¥439.58M 64.86M USD | CN¥11.61 1.71 USD | CN¥12.95 1.91 USD | CN¥60.04B 8.86B USD | 29.14 | CN¥0.41 0.06 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.13 0.9 USD |
-2.23
|
CN¥52.94B 7.81B USD | CN¥152.98M 22.57M USD | CN¥6.12 0.9 USD | CN¥6.29 0.93 USD | CN¥52.94B 7.81B USD | 17.51 | CN¥0.35 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.99 1.33 USD |
-2.28
|
CN¥51.07B 7.54B USD | CN¥39.22M 5.79M USD | CN¥8.95 1.32 USD | CN¥9.22 1.36 USD | CN¥51.07B 7.54B USD | 24.97 | CN¥0.36 0.05 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.68 1.43 USD |
-1.93
|
CN¥44.27B 6.53B USD | CN¥50.34M 7.43M USD | CN¥9.64 1.42 USD | CN¥9.84 1.45 USD | CN¥44.27B 6.53B USD | 16.68 | CN¥0.58 0.09 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.66 2.02 USD |
-2.36
|
CN¥44.16B 6.51B USD | CN¥32.62M 4.81M USD | CN¥13.61 2.01 USD | CN¥13.99 2.06 USD | CN¥44.16B 6.51B USD | 21.68 | CN¥0.63 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.44 0.8 USD |
-1.09
|
CN¥43.08B 6.36B USD | CN¥58.21M 8.59M USD | CN¥5.41 0.8 USD | CN¥5.56 0.82 USD | CN¥43.08B 6.36B USD | 30.22 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.54 0.96 USD |
-1.51
|
CN¥41.82B 6.17B USD | CN¥53.96M 7.96M USD | CN¥6.51 0.96 USD | CN¥6.67 0.98 USD | CN¥41.82B 6.17B USD | 12.82 | CN¥0.51 0.08 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.93 1.32 USD |
-3.04
|
CN¥41.47B 6.12B USD | CN¥113.68M 16.77M USD | CN¥8.81 1.3 USD | CN¥9.24 1.36 USD | CN¥41.47B 6.12B USD | 14.40 | CN¥0.62 0.09 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.16 1.2 USD |
-1.45
|
CN¥40.54B 5.98B USD | CN¥59.62M 8.8M USD | CN¥8.07 1.19 USD | CN¥8.31 1.23 USD | CN¥40.54B 5.98B USD | 12.17 | CN¥0.67 0.1 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.69 0.54 USD |
-0.54
|
CN¥37.17B 5.48B USD | CN¥567.09M 83.67M USD | CN¥3.67 0.54 USD | CN¥3.82 0.56 USD | CN¥37.17B 5.48B USD | 184.50 | CN¥0.02 0.002 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥5.91 0.87 USD |
+1.37
|
CN¥36.37B 5.37B USD | CN¥39.63M 5.85M USD | CN¥5.81 0.86 USD | CN¥5.98 0.88 USD | CN¥36.37B 5.37B USD | 6.49 | CN¥0.91 0.13 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥10.16 1.5 USD |
+0.49
|
CN¥35.30B 5.21B USD | CN¥13.95M 2.06M USD | CN¥10.03 1.48 USD | CN¥10.38 1.53 USD | CN¥35.30B 5.21B USD | 8.46 | CN¥1.20 0.18 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥8.77 1.29 USD |
+0.92
|
CN¥35.27B 5.2B USD | CN¥22.88M 3.38M USD | CN¥8.65 1.28 USD | CN¥8.86 1.31 USD | CN¥35.27B 5.2B USD | 4.47 | CN¥1.96 0.29 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥12.61 1.86 USD |
-4.18
|
CN¥35.03B 5.17B USD | CN¥82.59M 12.19M USD | CN¥12.57 1.85 USD | CN¥13.17 1.94 USD | CN¥35.03B 5.17B USD | 30.75 | CN¥0.41 0.06 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.03 0.89 USD |
+0.5
|
CN¥34.92B 5.15B USD | CN¥26.96M 3.98M USD | CN¥5.91 0.87 USD | CN¥6.09 0.9 USD | CN¥34.92B 5.15B USD | 10.57 | CN¥0.57 0.08 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.93 1.32 USD |
-2.3
|
CN¥33.09B 4.88B USD | CN¥58.21M 8.59M USD | CN¥8.88 1.31 USD | CN¥9.20 1.36 USD | CN¥33.09B 4.88B USD | 13.73 | CN¥0.65 0.1 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.95 1.03 USD |
-1.7
|
CN¥32.62B 4.81B USD | CN¥22.74M 3.35M USD | CN¥6.93 1.02 USD | CN¥7.09 1.05 USD | CN¥32.62B 4.81B USD | 28.95 | CN¥0.24 0.04 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.71 0.99 USD |
-1.03
|
CN¥29.52B 4.36B USD | CN¥32.60M 4.81M USD | CN¥6.67 0.98 USD | CN¥6.83 1.01 USD | CN¥29.52B 4.36B USD | 23.96 | CN¥0.28 0.04 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.11 0.61 USD |
-2.38
|
CN¥27.31B 4.03B USD | CN¥64.63M 9.54M USD | CN¥4.10 0.6 USD | CN¥4.24 0.63 USD | CN¥27.31B 4.03B USD | 24.17 | CN¥0.17 0.03 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.52 1.11 USD |
-5.17
|
CN¥24.40B 3.6B USD | CN¥126.96M 18.73M USD | CN¥7.49 1.11 USD | CN¥7.93 1.17 USD | CN¥24.40B 3.6B USD | 27.85 | CN¥0.27 0.04 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.47 0.36 USD |
-1.98
|
CN¥24.32B 3.59B USD | CN¥62.37M 9.2M USD | CN¥2.45 0.36 USD | CN¥2.55 0.38 USD | CN¥24.32B 3.59B USD | 22.45 | CN¥0.11 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.48 0.51 USD |
-1.42
|
CN¥23.72B 3.5B USD | CN¥183.49M 27.07M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥23.72B 3.5B USD | 116.00 | CN¥0.03 0.004 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.82 1.15 USD |
-2.62
|
CN¥22.36B 3.3B USD | CN¥36.34M 5.36M USD | CN¥7.79 1.15 USD | CN¥8.14 1.2 USD | CN¥22.36B 3.3B USD | 52.13 | CN¥0.15 0.02 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥5.94 0.88 USD |
+1.71
|
CN¥21.67B 3.2B USD | CN¥44.54M 6.57M USD | CN¥5.86 0.86 USD | CN¥5.99 0.88 USD | CN¥21.67B 3.2B USD | 6.25 | CN¥0.95 0.14 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.74 0.7 USD |
-1.46
|
CN¥21.32B 3.15B USD | CN¥40.33M 5.95M USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥21.32B 3.15B USD | 52.66 | CN¥0.09 0.01 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.23 0.77 USD |
+1.16
|
CN¥19.12B 2.82B USD | CN¥46.77M 6.9M USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥19.12B 2.82B USD | 3.78 | CN¥1.38 0.2 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.06 0.6 USD |
-2.17
|
CN¥18.85B 2.78B USD | CN¥70.74M 10.44M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥18.85B 2.78B USD | 36.90 | CN¥0.11 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.70 1.87 USD |
-2.08
|
CN¥18.42B 2.72B USD | CN¥6.43M 948.62K USD | CN¥12.62 1.86 USD | CN¥13.13 1.94 USD | CN¥18.42B 2.72B USD | 22.67 | CN¥0.56 0.08 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.85 1.01 USD |
+0.74
|
CN¥18.08B 2.67B USD | CN¥16.23M 2.39M USD | CN¥6.75 1 USD | CN¥6.96 1.03 USD | CN¥18.08B 2.67B USD | 7.44 | CN¥0.92 0.14 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.75 1.29 USD |
-4.89
|
CN¥17.41B 2.57B USD | CN¥72.72M 10.73M USD | CN¥8.75 1.29 USD | CN¥9.29 1.37 USD | CN¥17.41B 2.57B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.40 0.5 USD |
+2.1
|
CN¥15.11B 2.23B USD | CN¥33.50M 4.94M USD | CN¥3.31 0.49 USD | CN¥3.41 0.5 USD | CN¥15.11B 2.23B USD | 5.57 | CN¥0.61 0.09 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥18.40 2.71 USD |
-4.66
|
CN¥14.10B 2.08B USD | CN¥13.38M 1.97M USD | CN¥18.35 2.71 USD | CN¥19.58 2.89 USD | CN¥14.10B 2.08B USD | 19.36 | CN¥0.95 0.14 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.08 1.93 USD |
-2.68
|
CN¥13.88B 2.05B USD | CN¥13.12M 1.94M USD | CN¥13.05 1.93 USD | CN¥13.52 1.99 USD | CN¥13.88B 2.05B USD | 21.09 | CN¥0.62 0.09 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.64 0.83 USD |
-1.74
|
CN¥12.48B 1.84B USD | CN¥27.75M 4.09M USD | CN¥5.62 0.83 USD | CN¥5.79 0.85 USD | CN¥12.48B 1.84B USD | 51.27 | CN¥0.11 0.02 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.24 0.77 USD |
+1.75
|
CN¥11.50B 1.7B USD | CN¥15.63M 2.31M USD | CN¥5.14 0.76 USD | CN¥5.28 0.78 USD | CN¥11.50B 1.7B USD | 5.13 | CN¥1.02 0.15 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.48 0.37 USD |
+0.4
|
CN¥9.08B 1.34B USD | CN¥37.07M 5.47M USD | CN¥2.45 0.36 USD | CN¥2.53 0.37 USD | CN¥9.08B 1.34B USD | 8.00 | CN¥0.31 0.05 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.53 0.67 USD |
+1.34
|
CN¥8.89B 1.31B USD | CN¥14.30M 2.11M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥8.89B 1.31B USD | 4.53 | CN¥1.00 0.15 USD | ||
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.00 0.59 USD |
+1.78
|
CN¥8.88B 1.31B USD | CN¥26.47M 3.91M USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥8.88B 1.31B USD | 4.39 | CN¥0.91 0.13 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.13 1.2 USD |
-1.69
|
CN¥6.49B 958.13M USD | CN¥14.42M 2.13M USD | CN¥8.13 1.2 USD | CN¥8.43 1.24 USD | CN¥6.49B 958.13M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.84 0.57 USD |
-2.54
|
CN¥6.12B 902.66M USD | CN¥16.62M 2.45M USD | CN¥3.84 0.57 USD | CN¥4.01 0.59 USD | CN¥6.12B 902.66M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥8.36 1.23 USD |
+4.63
|
CN¥3.62B 534.77M USD | CN¥4.20M 620.32K USD | CN¥8.00 1.18 USD | CN¥8.39 1.24 USD | CN¥3.62B 534.77M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.25 0.92 USD |
-1.57
|
CN¥3.20B 472.82M USD | CN¥19.44M 2.87M USD | CN¥6.22 0.92 USD | CN¥6.54 0.96 USD | CN¥3.20B 472.82M USD | 78.12 | CN¥0.08 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}