Bolsa de valores: Shanghai Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (82)
Shanghai (82)
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (82)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.04 0.98 USD |
-0.14
|
$2.35T 327.29B USD | $104.61M 14.55M USD | $7.02 0.98 USD | $7.07 0.98 USD | $2.35T 327.29B USD | 7.25 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.52 0.77 USD |
0
|
$1.9T 264.67B USD | $118.88M 16.53M USD | $5.49 0.76 USD | $5.54 0.77 USD | $1.9T 264.67B USD | 7.36 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.01 1.25 USD |
-0.44
|
$1.63T 226.19B USD | $35.93M 5M USD | $8.97 1.25 USD | $9.06 1.26 USD | $1.63T 226.19B USD | 6.98 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.51 0.77 USD |
-0.36
|
$1.51T 210.57B USD | $82.09M 11.41M USD | $5.49 0.76 USD | $5.54 0.77 USD | $1.51T 210.57B USD | 7.34 | $0.75 0.1 USD | |
| CMB 600036.SS | $43.72 6.08 USD |
+0.09
|
$1.11T 154.39B USD | $16.8M 2.34M USD | $43.45 6.04 USD | $43.88 6.1 USD | $1.11T 154.39B USD | 7.76 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $38.65 5.37 USD |
+0.36
|
$914.96B 127.22B USD | $3.93M 546K USD | $38.32 5.33 USD | $38.71 5.38 USD | $914.96B 127.22B USD | 9.49 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.81 7.48 USD |
+0.98
|
$895.79B 124.55B USD | $20.58M 2.86M USD | $53.09 7.38 USD | $53.81 7.48 USD | $895.79B 124.55B USD | 8.40 | $6.4 0.89 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.58 1.05 USD |
0
|
$519.94B 72.29B USD | $54.17M 7.53M USD | $7.52 1.05 USD | $7.6 1.06 USD | $519.94B 72.29B USD | 6.53 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.3 0.74 USD |
-0.19
|
$512.88B 71.31B USD | $52.82M 7.34M USD | $5.28 0.73 USD | $5.32 0.74 USD | $512.88B 71.31B USD | 6.62 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $22.64 3.15 USD |
+0.44
|
$470.33B 65.4B USD | $16.67M 2.32M USD | $22.47 3.12 USD | $22.67 3.15 USD | $470.33B 65.4B USD | 7.07 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.69 1.07 USD |
-0.39
|
$404.64B 56.26B USD | $18.87M 2.62M USD | $7.64 1.06 USD | $7.74 1.08 USD | $404.64B 56.26B USD | 6.51 | $1.18 0.16 USD | |
| CITIC SECURITIES 600030.SS | $25.69 3.57 USD |
+1.06
|
$360.9B 50.18B USD | $34.91M 4.85M USD | $25.41 3.53 USD | $25.79 3.59 USD | $360.9B 50.18B USD | 17.01 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $12.2 1.7 USD |
-0.16
|
$358.1B 49.79B USD | $13.47M 1.87M USD | $12.17 1.69 USD | $12.27 1.71 USD | $358.1B 49.79B USD | 9.75 | $1.25 0.17 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.14 1.13 USD |
-0.85
|
$331.74B 46.13B USD | $32.65M 4.54M USD | $8.13 1.13 USD | $8.24 1.15 USD | $331.74B 46.13B USD | 8.94 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $34.48 4.79 USD |
+0.82
|
$299.3B 41.62B USD | $11.73M 1.63M USD | $34.02 4.73 USD | $34.7 4.82 USD | $299.3B 41.62B USD | 7.74 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.37 2.42 USD |
+0.81
|
$281.46B 39.14B USD | $11.33M 1.58M USD | $17.22 2.39 USD | $17.4 2.42 USD | $281.46B 39.14B USD | 7.58 | $2.29 0.32 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.95 0.55 USD |
-0.25
|
$225.74B 31.39B USD | $46.69M 6.49M USD | $3.93 0.55 USD | $3.97 0.55 USD | $225.74B 31.39B USD | 6.26 | $0.63 0.09 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.91 1.52 USD |
+0.65
|
$200.21B 27.84B USD | $47.1M 6.55M USD | $10.8 1.5 USD | $10.95 1.52 USD | $200.21B 27.84B USD | 6.30 | $1.73 0.24 USD | |
| MINSHENG BANK 600016.SS | $4.28 0.6 USD |
0
|
$182.45B 25.37B USD | $90.04M 12.52M USD | $4.26 0.59 USD | $4.3 0.6 USD | $182.45B 25.37B USD | 6.90 | $0.62 0.09 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.53 1.46 USD |
-0.19
|
$149.6B 20.8B USD | $36.98M 5.14M USD | $10.44 1.45 USD | $10.55 1.47 USD | $149.6B 20.8B USD | 7.31 | $1.44 0.2 USD | |
| CSC Financial Co., Ltd. 601066.SS | $22.98 3.2 USD |
+0.52
|
$149.27B 20.76B USD | $2.48M 344.37K USD | $22.79 3.17 USD | $23.04 3.2 USD | $149.27B 20.76B USD | 26.41 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.71 2.32 USD |
+0.91
|
$142.6B 19.83B USD | $14.94M 2.08M USD | $16.53 2.3 USD | $16.76 2.33 USD | $142.6B 19.83B USD | 9.49 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.92 2.21 USD |
+1.08
|
$140.9B 19.59B USD | $21.94M 3.05M USD | $15.73 2.19 USD | $15.96 2.22 USD | $140.9B 19.59B USD | 19.65 | $0.81 0.11 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $50.49 7.02 USD |
+0.82
|
$135.92B 18.9B USD | $5.85M 813.08K USD | $49.92 6.94 USD | $50.62 7.04 USD | $135.92B 18.9B USD | 5.79 | $8.72 1.21 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.3 2.27 USD |
+0.62
|
$135.01B 18.77B USD | $8.55M 1.19M USD | $16.19 2.25 USD | $16.35 2.27 USD | $135.01B 18.77B USD | 14.17 | $1.15 0.16 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.25 0.87 USD |
0
|
$132.14B 18.37B USD | $31.5M 4.38M USD | $6.21 0.86 USD | $6.26 0.87 USD | $132.14B 18.37B USD | 5.89 | $1.06 0.15 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.32 1.57 USD |
0
|
$125.37B 17.43B USD | $55.25M 7.68M USD | $11.23 1.56 USD | $11.38 1.58 USD | $125.37B 17.43B USD | 6.94 | $1.63 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | $33.03 4.59 USD |
+0.85
|
$121.88B 16.95B USD | $5.72M 795.65K USD | $32.71 4.55 USD | $33.16 4.61 USD | $121.88B 16.95B USD | 31.75 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $7.44 1.03 USD |
0
|
$118.41B 16.46B USD | $15.66M 2.18M USD | $7.41 1.03 USD | $7.45 1.04 USD | $118.41B 16.46B USD | 4.73 | $1.57 0.22 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.3 2.27 USD |
-0.73
|
$107.06B 14.89B USD | $43.45M 6.04M USD | $16.24 2.26 USD | $16.48 2.29 USD | $107.06B 14.89B USD | 6.57 | $2.48 0.34 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.83 1.23 USD |
-1.01
|
$85.16B 11.84B USD | $11.82M 1.64M USD | $8.8 1.22 USD | $8.94 1.24 USD | $85.16B 11.84B USD | 6.95 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.2 0.44 USD |
-0.62
|
$84.25B 11.71B USD | $95.8M 13.32M USD | $3.19 0.44 USD | $3.24 0.45 USD | $84.25B 11.71B USD | 6.15 | $0.52 0.07 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $19.2 2.67 USD |
+0.79
|
$81.38B 11.32B USD | $11.09M 1.54M USD | $19.01 2.64 USD | $19.3 2.68 USD | $81.38B 11.32B USD | 6.35 | $3.02 0.42 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.11 0.99 USD |
-0.97
|
$77.55B 10.78B USD | $19.77M 2.75M USD | $7.1 0.99 USD | $7.22 1 USD | $77.55B 10.78B USD | 7.18 | $0.99 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.31 1.29 USD |
+1.2
|
$73.96B 10.28B USD | $13.65M 1.9M USD | $9.2 1.28 USD | $9.32 1.3 USD | $73.96B 10.28B USD | 21.65 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $16.28 2.26 USD |
+1.12
|
$68.2B 9.48B USD | $8.01M 1.11M USD | $16.09 2.24 USD | $16.32 2.27 USD | $68.2B 9.48B USD | 26.68 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.61 1.06 USD |
+0.79
|
$62.65B 8.71B USD | $9.7M 1.35M USD | $7.56 1.05 USD | $7.64 1.06 USD | $62.65B 8.71B USD | 23.78 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.97 1.39 USD |
+1.12
|
$53.7B 7.47B USD | $7.9M 1.1M USD | $9.82 1.37 USD | $9.99 1.39 USD | $53.7B 7.47B USD | 71.21 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.75 0.8 USD |
+0.88
|
$49.66B 6.9B USD | $14.22M 1.98M USD | $5.69 0.79 USD | $5.76 0.8 USD | $49.66B 6.9B USD | 22.11 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.5 1.46 USD |
+0.86
|
$48.02B 6.68B USD | $14.74M 2.05M USD | $10.4 1.45 USD | $10.53 1.46 USD | $48.02B 6.68B USD | 22.34 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $6.95 0.97 USD |
+0.58
|
$44.44B 6.18B USD | $6.11M 849.35K USD | $6.91 0.96 USD | $6.96 0.97 USD | $44.44B 6.18B USD | 15.44 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.1 0.85 USD |
+0.49
|
$42.51B 5.91B USD | $9.45M 1.31M USD | $6.05 0.84 USD | $6.12 0.85 USD | $42.51B 5.91B USD | 50.83 | $0.12 0.02 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.86 1.37 USD |
+1.33
|
$39.65B 5.51B USD | $17.91M 2.49M USD | $9.7 1.35 USD | $9.87 1.37 USD | $39.65B 5.51B USD | 5.21 | $1.89 0.26 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.96 1.11 USD |
+0.89
|
$39.55B 5.5B USD | $18.09M 2.51M USD | $7.87 1.09 USD | $7.98 1.11 USD | $39.55B 5.5B USD | 13.49 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.15 1.13 USD |
-0.24
|
$38.44B 5.35B USD | $21.22M 2.95M USD | $8.08 1.12 USD | $8.21 1.14 USD | $38.44B 5.35B USD | 42.89 | $0.19 0.03 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.4 1.03 USD |
+0.82
|
$34.36B 4.78B USD | $17.68M 2.46M USD | $7.32 1.02 USD | $7.41 1.03 USD | $34.36B 4.78B USD | 16.44 | $0.45 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.94 0.55 USD |
+1.55
|
$34.14B 4.75B USD | $81.88M 11.38M USD | $3.88 0.54 USD | $3.95 0.55 USD | $34.14B 4.75B USD | 98.50 | $0.04 0.005 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.88 0.82 USD |
0
|
$34.06B 4.74B USD | $12M 1.67M USD | $5.82 0.81 USD | $5.91 0.82 USD | $34.06B 4.74B USD | 11.09 | $0.53 0.07 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.27 1.43 USD |
+1.08
|
$33.2B 4.62B USD | $8.67M 1.21M USD | $10.15 1.41 USD | $10.29 1.43 USD | $33.2B 4.62B USD | 21.39 | $0.48 0.07 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.25 1.56 USD |
-0.44
|
$32.96B 4.58B USD | $7.16M 995.88K USD | $11.14 1.55 USD | $11.33 1.58 USD | $32.96B 4.58B USD | 10.13 | $1.11 0.15 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.55 0.91 USD |
-0.15
|
$31.67B 4.4B USD | $12.91M 1.79M USD | $6.5 0.9 USD | $6.62 0.92 USD | $31.67B 4.4B USD | 7.89 | $0.83 0.12 USD | |
| SINOLINK SECURITIES 600109.SS | $8.3 1.15 USD |
+1.34
|
$30.81B 4.28B USD | $10.11M 1.41M USD | $8.2 1.14 USD | $8.32 1.16 USD | $30.81B 4.28B USD | 16.27 | $0.51 0.07 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.77 1.08 USD |
+0.91
|
$28.64B 3.98B USD | $7.3M 1.02M USD | $7.68 1.07 USD | $7.78 1.08 USD | $28.64B 3.98B USD | 27.75 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.15 0.58 USD |
+0.97
|
$27.58B 3.83B USD | $9.68M 1.35M USD | $4.11 0.57 USD | $4.17 0.58 USD | $27.58B 3.83B USD | 34.58 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.91 1.38 USD |
+1.02
|
$27.53B 3.83B USD | $6.47M 899.61K USD | $9.8 1.36 USD | $9.93 1.38 USD | $27.53B 3.83B USD | 27.52 | $0.36 0.05 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.67 0.37 USD |
+1.14
|
$26.28B 3.65B USD | $24.94M 3.47M USD | $2.63 0.37 USD | $2.69 0.37 USD | $26.28B 3.65B USD | 267.00 | $0.01 0.001 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.47 0.76 USD |
+0.92
|
$25.59B 3.56B USD | $13.05M 1.81M USD | $5.4 0.75 USD | $5.49 0.76 USD | $25.59B 3.56B USD | 15.62 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.62 0.5 USD |
+1.4
|
$24.68B 3.43B USD | $59.31M 8.25M USD | $3.56 0.49 USD | $3.63 0.5 USD | $24.68B 3.43B USD | 90.50 | $0.04 0.005 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.94 1.1 USD |
+0.25
|
$23.94B 3.33B USD | $24.32M 3.38M USD | $7.88 1.1 USD | $7.94 1.1 USD | $23.94B 3.33B USD | 7.49 | $1.06 0.15 USD | |
| MINMETALS CAPITAL 600390.SS | $5.31 0.74 USD |
+0.95
|
$23.88B 3.32B USD | $10.66M 1.48M USD | $5.25 0.73 USD | $5.32 0.74 USD | $23.88B 3.32B USD | 0 | -$0.05 -0.006 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.03 0.84 USD |
-0.17
|
$22.05B 3.07B USD | $25.17M 3.5M USD | $5.99 0.83 USD | $6.05 0.84 USD | $22.05B 3.07B USD | 4.56 | $1.32 0.18 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.41 0.89 USD |
+1.1
|
$20.8B 2.89B USD | $5.53M 768.24K USD | $6.34 0.88 USD | $6.43 0.89 USD | $20.8B 2.89B USD | 29.13 | $0.22 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.68 0.79 USD |
+1.61
|
$19.4B 2.7B USD | $25.3M 3.52M USD | $5.6 0.78 USD | $5.71 0.79 USD | $19.4B 2.7B USD | 17.75 | $0.32 0.04 USD | |
| Shanghai DZH Limited 601519.SS | $9.05 1.26 USD |
+2.73
|
$18.14B 2.52B USD | $20.55M 2.86M USD | $8.85 1.23 USD | $9.09 1.26 USD | $18.14B 2.52B USD | 0 | -$0.07 -0.009 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.35 1.72 USD |
+0.73
|
$17.98B 2.5B USD | $1.26M 175.61K USD | $12.22 1.7 USD | $12.41 1.73 USD | $17.98B 2.5B USD | 34.30 | $0.36 0.05 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.48 0.9 USD |
-0.15
|
$17.1B 2.38B USD | $16.42M 2.28M USD | $6.38 0.89 USD | $6.54 0.91 USD | $17.1B 2.38B USD | 7.62 | $0.85 0.12 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.74 0.52 USD |
-0.27
|
$16.62B 2.31B USD | $14.7M 2.04M USD | $3.72 0.52 USD | $3.77 0.52 USD | $16.62B 2.31B USD | 6.33 | $0.59 0.08 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.88 0.54 USD |
+1.04
|
$15B 2.09B USD | $17M 2.36M USD | $3.83 0.53 USD | $3.89 0.54 USD | $15B 2.09B USD | 77.59 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.58 0.91 USD |
+1.54
|
$14.64B 2.04B USD | $11.19M 1.56M USD | $6.48 0.9 USD | $6.59 0.92 USD | $14.64B 2.04B USD | 0 | $0 0 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.76 1.91 USD |
+1.03
|
$14.6B 2.03B USD | $7.3M 1.02M USD | $13.61 1.89 USD | $13.82 1.92 USD | $14.6B 2.03B USD | 33.56 | $0.41 0.06 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.05 0.84 USD |
+0.5
|
$13.28B 1.85B USD | $15.06M 2.09M USD | $5.99 0.83 USD | $6.08 0.85 USD | $13.28B 1.85B USD | 6.11 | $0.99 0.14 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.51 0.77 USD |
+1.1
|
$10.81B 1.5B USD | $11.23M 1.56M USD | $5.43 0.76 USD | $5.54 0.77 USD | $10.81B 1.5B USD | 5.50 | $1 0.14 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.87 0.82 USD |
-1.01
|
$10.77B 1.5B USD | $25.9M 3.6M USD | $5.85 0.81 USD | $5.94 0.83 USD | $10.77B 1.5B USD | 5.43 | $1.08 0.15 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.87 0.4 USD |
+0.35
|
$10.51B 1.46B USD | $34.13M 4.75M USD | $2.85 0.4 USD | $2.88 0.4 USD | $10.51B 1.46B USD | 7.17 | $0.4 0.06 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $9.76 1.36 USD |
+4.95
|
$7.8B 1.08B USD | $43.13M 6M USD | $9.2 1.28 USD | $9.91 1.38 USD | $7.8B 1.08B USD | 0 | -$0.88 -0.1 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.82 0.67 USD |
+3.43
|
$7.68B 1.07B USD | $12.7M 1.77M USD | $4.67 0.65 USD | $4.84 0.67 USD | $7.68B 1.07B USD | 0 | -$0.34 -0.04 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.33 1.71 USD |
+1.23
|
$7.52B 1.05B USD | $2.9M 402.56K USD | $12.15 1.69 USD | $12.41 1.73 USD | $7.52B 1.05B USD | 16.44 | $0.75 0.1 USD | |
| JIUDING INVESTMENT 600053.SS | $14.45 2.01 USD |
+0.7
|
$6.26B 871.06M USD | $5.77M 802.41K USD | $14.25 1.98 USD | $14.52 2.02 USD | $6.26B 871.06M USD | 0 | -$0.71 -0.09 USD | |
| XINLI FINANCE 600318.SS | $8.56 1.19 USD |
+0.82
|
$4.39B 610.25M USD | $7.69M 1.07M USD | $8.47 1.18 USD | $8.58 1.19 USD | $4.39B 610.25M USD | 122.28 | $0.07 0.009 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $8.02 1.12 USD |
-2.08
|
$2.68B 372.98M USD | $7.54M 1.05M USD | $7.85 1.09 USD | $8.21 1.14 USD | $2.68B 372.98M USD | 0 | -$0.65 -0.09 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}