Del País: China Bolsa de valores: Shanghai Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (77)
- {{country.name}}
Shanghai (77)
- {{item.name}}
Servicios financieros (77)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.45 1.25 USD |
+0.24
|
CN¥3.01T 444.36B USD | CN¥300.05M 44.27M USD | CN¥8.33 1.23 USD | CN¥8.48 1.25 USD | CN¥3.01T 444.36B USD | 8.36 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.49 1.7 USD |
-0.09
|
CN¥3.01T 443.5B USD | CN¥86.18M 12.72M USD | CN¥11.34 1.67 USD | CN¥11.50 1.7 USD | CN¥3.01T 443.5B USD | 8.83 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.29 1.08 USD |
+0.14
|
CN¥2.55T 376.45B USD | CN¥340.13M 50.18M USD | CN¥7.19 1.06 USD | CN¥7.33 1.08 USD | CN¥2.55T 376.45B USD | 9.00 | CN¥0.81 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥7.24 1.07 USD |
+0.84
|
CN¥2.33T 344.2B USD | CN¥255.42M 37.69M USD | CN¥7.11 1.05 USD | CN¥7.25 1.07 USD | CN¥2.33T 344.2B USD | 9.78 | CN¥0.74 0.11 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.28 6.24 USD |
-0.56
|
CN¥1.07T 157.33B USD | CN¥74.82M 11.04M USD | CN¥42.00 6.2 USD | CN¥42.60 6.29 USD | CN¥1.07T 157.33B USD | 7.30 | CN¥5.79 0.85 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥33.93 5.01 USD |
-0.41
|
CN¥959.02B 141.5B USD | CN¥10.22M 1.51M USD | CN¥33.77 4.98 USD | CN¥34.30 5.06 USD | CN¥959.02B 141.5B USD | 3.87 | CN¥8.76 1.29 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥51.20 7.55 USD |
0
|
CN¥927.11B 136.79B USD | CN¥50.31M 7.42M USD | CN¥50.89 7.51 USD | CN¥51.29 7.57 USD | CN¥927.11B 136.79B USD | 6.14 | CN¥8.33 1.23 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.25 1.22 USD |
+0.24
|
CN¥729.00B 107.56B USD | CN¥199.93M 29.5M USD | CN¥8.09 1.19 USD | CN¥8.28 1.22 USD | CN¥729.00B 107.56B USD | 8.16 | CN¥1.01 0.15 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.60 0.83 USD |
-0.88
|
CN¥672.53B 99.23B USD | CN¥129.35M 19.08M USD | CN¥5.55 0.82 USD | CN¥5.65 0.83 USD | CN¥672.53B 99.23B USD | 8.00 | CN¥0.70 0.1 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.01 1.33 USD |
-0.99
|
CN¥501.36B 73.97B USD | CN¥52.96M 7.81M USD | CN¥8.94 1.32 USD | CN¥9.14 1.35 USD | CN¥501.36B 73.97B USD | 7.32 | CN¥1.23 0.18 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.01 3.69 USD |
-2.3
|
CN¥390.76B 57.66B USD | CN¥124.03M 18.3M USD | CN¥24.95 3.68 USD | CN¥25.64 3.78 USD | CN¥390.76B 57.66B USD | 9.61 | CN¥2.60 0.38 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.34 2.71 USD |
-0.92
|
CN¥388.13B 57.27B USD | CN¥81.12M 11.97M USD | CN¥18.22 2.69 USD | CN¥18.47 2.73 USD | CN¥388.13B 57.27B USD | 5.73 | CN¥3.20 0.47 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.36 1.09 USD |
0
|
CN¥325.49B 48.02B USD | CN¥36.60M 5.4M USD | CN¥7.31 1.08 USD | CN¥7.39 1.09 USD | CN¥325.49B 48.02B USD | 6.18 | CN¥1.19 0.18 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.66 1.43 USD |
-1.02
|
CN¥321.73B 47.47B USD | CN¥46.26M 6.82M USD | CN¥9.61 1.42 USD | CN¥9.76 1.44 USD | CN¥321.73B 47.47B USD | 6.85 | CN¥1.41 0.21 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥15.92 2.35 USD |
-0.93
|
CN¥280.65B 41.41B USD | CN¥68.07M 10.04M USD | CN¥15.89 2.34 USD | CN¥16.25 2.4 USD | CN¥280.65B 41.41B USD | 8.99 | CN¥1.77 0.26 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥28.83 4.25 USD |
+0.24
|
CN¥277.35B 40.92B USD | CN¥28.07M 4.14M USD | CN¥28.68 4.23 USD | CN¥29.04 4.28 USD | CN¥277.35B 40.92B USD | 5.15 | CN¥5.59 0.82 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.23 1.8 USD |
-1.05
|
CN¥224.44B 33.11B USD | CN¥85.22M 12.57M USD | CN¥12.19 1.8 USD | CN¥12.36 1.82 USD | CN¥224.44B 33.11B USD | 6.57 | CN¥1.86 0.27 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.05 0.45 USD |
-0.65
|
CN¥180.21B 26.59B USD | CN¥229.50M 33.86M USD | CN¥3.04 0.45 USD | CN¥3.09 0.46 USD | CN¥180.21B 26.59B USD | 6.35 | CN¥0.48 0.07 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥50.80 7.5 USD |
-1.11
|
CN¥158.47B 23.38B USD | CN¥8.62M 1.27M USD | CN¥50.73 7.49 USD | CN¥51.57 7.61 USD | CN¥158.47B 23.38B USD | 3.57 | CN¥14.20 2.1 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.17 2.53 USD |
-0.69
|
CN¥154.99B 22.87B USD | CN¥39.38M 5.81M USD | CN¥17.11 2.52 USD | CN¥17.51 2.58 USD | CN¥154.99B 22.87B USD | 8.09 | CN¥2.12 0.31 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.60 4.66 USD |
-0.47
|
CN¥152.54B 22.51B USD | CN¥11.94M 1.76M USD | CN¥31.41 4.63 USD | CN¥31.87 4.7 USD | CN¥152.54B 22.51B USD | 11.74 | CN¥2.69 0.4 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.47 0.51 USD |
-0.57
|
CN¥151.92B 22.42B USD | CN¥161.92M 23.89M USD | CN¥3.46 0.51 USD | CN¥3.50 0.52 USD | CN¥151.92B 22.42B USD | 5.98 | CN¥0.58 0.09 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.65 3.34 USD |
+0.04
|
CN¥147.13B 21.71B USD | CN¥10.11M 1.49M USD | CN¥22.55 3.33 USD | CN¥22.75 3.36 USD | CN¥147.13B 21.71B USD | 15.20 | CN¥1.49 0.22 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.63 1.72 USD |
-1.36
|
CN¥143.79B 21.22B USD | CN¥54.37M 8.02M USD | CN¥11.59 1.71 USD | CN¥11.78 1.74 USD | CN¥143.79B 21.22B USD | 6.72 | CN¥1.73 0.26 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.16 2.38 USD |
-0.68
|
CN¥140.54B 20.74B USD | CN¥32.54M 4.8M USD | CN¥16.08 2.37 USD | CN¥16.36 2.41 USD | CN¥140.54B 20.74B USD | 8.16 | CN¥1.98 0.29 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.37 1.38 USD |
-1.06
|
CN¥133.99B 19.77B USD | CN¥60.71M 8.96M USD | CN¥9.34 1.38 USD | CN¥9.46 1.4 USD | CN¥133.99B 19.77B USD | 6.41 | CN¥1.46 0.22 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.77 2.47 USD |
-0.47
|
CN¥121.57B 17.94B USD | CN¥24.20M 3.57M USD | CN¥16.73 2.47 USD | CN¥16.93 2.5 USD | CN¥121.57B 17.94B USD | 6.42 | CN¥2.61 0.39 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.60 0.83 USD |
-0.36
|
CN¥118.40B 17.47B USD | CN¥135.72M 20.02M USD | CN¥5.57 0.82 USD | CN¥5.62 0.83 USD | CN¥118.40B 17.47B USD | 7.00 | CN¥0.80 0.12 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.27 0.93 USD |
-1.26
|
CN¥99.79B 14.72B USD | CN¥63.05M 9.3M USD | CN¥6.25 0.92 USD | CN¥6.35 0.94 USD | CN¥99.79B 14.72B USD | 4.35 | CN¥1.44 0.21 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.96 0.44 USD |
-0.67
|
CN¥81.30B 11.99B USD | CN¥99.73M 14.71M USD | CN¥2.94 0.43 USD | CN¥2.98 0.44 USD | CN¥81.30B 11.99B USD | 6.72 | CN¥0.44 0.06 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥18.89 2.79 USD |
-0.94
|
CN¥80.06B 11.81B USD | CN¥20.92M 3.09M USD | CN¥18.81 2.78 USD | CN¥19.12 2.82 USD | CN¥80.06B 11.81B USD | 6.03 | CN¥3.13 0.46 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.98 1.03 USD |
-1.27
|
CN¥79.27B 11.7B USD | CN¥46.42M 6.85M USD | CN¥6.96 1.03 USD | CN¥7.08 1.04 USD | CN¥79.27B 11.7B USD | 6.40 | CN¥1.09 0.16 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.37 1.23 USD |
-1.53
|
CN¥71.12B 10.49B USD | CN¥55.49M 8.19M USD | CN¥8.34 1.23 USD | CN¥8.53 1.26 USD | CN¥71.12B 10.49B USD | 10.73 | CN¥0.78 0.12 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.36 1.97 USD |
-1.76
|
CN¥61.60B 9.09B USD | CN¥17.93M 2.65M USD | CN¥13.30 1.96 USD | CN¥13.66 2.02 USD | CN¥61.60B 9.09B USD | 15.71 | CN¥0.85 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.53 0.96 USD |
-1.21
|
CN¥53.76B 7.93B USD | CN¥30.36M 4.48M USD | CN¥6.51 0.96 USD | CN¥6.63 0.98 USD | CN¥53.76B 7.93B USD | 11.87 | CN¥0.55 0.08 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.50 0.81 USD |
-2.14
|
CN¥47.50B 7.01B USD | CN¥70.00M 10.33M USD | CN¥5.49 0.81 USD | CN¥5.64 0.83 USD | CN¥47.50B 7.01B USD | 13.41 | CN¥0.41 0.06 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.35 1.23 USD |
-1.3
|
CN¥47.34B 6.98B USD | CN¥12.05M 1.78M USD | CN¥8.33 1.23 USD | CN¥8.48 1.25 USD | CN¥47.34B 6.98B USD | 20.36 | CN¥0.41 0.06 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.33 0.79 USD |
-1.66
|
CN¥42.20B 6.23B USD | CN¥25.89M 3.82M USD | CN¥5.31 0.78 USD | CN¥5.43 0.8 USD | CN¥42.20B 6.23B USD | 17.76 | CN¥0.30 0.04 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.12 1.05 USD |
-1.79
|
CN¥41.24B 6.08B USD | CN¥20.40M 3.01M USD | CN¥7.10 1.05 USD | CN¥7.25 1.07 USD | CN¥41.24B 6.08B USD | 12.06 | CN¥0.59 0.09 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.64 0.98 USD |
+0.3
|
CN¥40.86B 6.03B USD | CN¥45.24M 6.68M USD | CN¥6.58 0.97 USD | CN¥6.68 0.99 USD | CN¥40.86B 6.03B USD | 6.98 | CN¥0.95 0.14 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.87 1.31 USD |
-0.67
|
CN¥40.23B 5.94B USD | CN¥13.23M 1.95M USD | CN¥8.85 1.31 USD | CN¥8.95 1.32 USD | CN¥40.23B 5.94B USD | 13.85 | CN¥0.64 0.09 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥10.90 1.61 USD |
-1.89
|
CN¥39.52B 5.83B USD | CN¥11.96M 1.77M USD | CN¥10.89 1.61 USD | CN¥11.12 1.64 USD | CN¥39.52B 5.83B USD | 8.51 | CN¥1.28 0.19 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.16 0.91 USD |
-0.81
|
CN¥39.39B 5.81B USD | CN¥23.39M 3.45M USD | CN¥6.13 0.9 USD | CN¥6.22 0.92 USD | CN¥39.39B 5.81B USD | 11.00 | CN¥0.56 0.08 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.88 1.16 USD |
-0.63
|
CN¥39.15B 5.78B USD | CN¥15.12M 2.23M USD | CN¥7.86 1.16 USD | CN¥7.99 1.18 USD | CN¥39.15B 5.78B USD | 9.72 | CN¥0.81 0.12 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.59 1.41 USD |
+0.1
|
CN¥38.57B 5.69B USD | CN¥13.78M 2.03M USD | CN¥9.52 1.4 USD | CN¥9.63 1.42 USD | CN¥38.57B 5.69B USD | 4.84 | CN¥1.98 0.29 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.71 1.14 USD |
-0.39
|
CN¥35.80B 5.28B USD | CN¥21.56M 3.18M USD | CN¥7.67 1.13 USD | CN¥7.81 1.15 USD | CN¥35.80B 5.28B USD | 10.85 | CN¥0.71 0.1 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.98 1.03 USD |
-0.71
|
CN¥35.07B 5.17B USD | CN¥55.68M 8.21M USD | CN¥6.96 1.03 USD | CN¥7.11 1.05 USD | CN¥35.07B 5.17B USD | 10.90 | CN¥0.64 0.09 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.40 0.5 USD |
-0.29
|
CN¥34.25B 5.05B USD | CN¥75.88M 11.2M USD | CN¥3.39 0.5 USD | CN¥3.46 0.51 USD | CN¥34.25B 5.05B USD | 85.00 | CN¥0.04 0.005 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.82 1.01 USD |
-0.44
|
CN¥32.01B 4.72B USD | CN¥10.62M 1.57M USD | CN¥6.79 1 USD | CN¥6.89 1.02 USD | CN¥32.01B 4.72B USD | 29.65 | CN¥0.23 0.03 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.75 1.59 USD |
-0.37
|
CN¥29.86B 4.41B USD | CN¥14.18M 2.09M USD | CN¥10.73 1.58 USD | CN¥10.89 1.61 USD | CN¥29.86B 4.41B USD | 23.88 | CN¥0.45 0.07 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥7.97 1.18 USD |
-0.62
|
CN¥29.36B 4.33B USD | CN¥11.20M 1.65M USD | CN¥7.95 1.17 USD | CN¥8.05 1.19 USD | CN¥29.36B 4.33B USD | 11.89 | CN¥0.67 0.1 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.52 0.96 USD |
-1.06
|
CN¥28.69B 4.23B USD | CN¥12.94M 1.91M USD | CN¥6.52 0.96 USD | CN¥6.61 0.98 USD | CN¥28.69B 4.23B USD | 21.73 | CN¥0.30 0.04 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.84 0.57 USD |
-0.52
|
CN¥25.52B 3.76B USD | CN¥19.76M 2.92M USD | CN¥3.83 0.57 USD | CN¥3.87 0.57 USD | CN¥25.52B 3.76B USD | 20.21 | CN¥0.19 0.03 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.19 1.21 USD |
-3.42
|
CN¥23.42B 3.46B USD | CN¥72.82M 10.74M USD | CN¥8.11 1.2 USD | CN¥8.64 1.27 USD | CN¥23.42B 3.46B USD | 28.24 | CN¥0.29 0.04 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.36 0.35 USD |
+0.85
|
CN¥23.23B 3.43B USD | CN¥43.43M 6.41M USD | CN¥2.34 0.35 USD | CN¥2.38 0.35 USD | CN¥23.23B 3.43B USD | 19.66 | CN¥0.12 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.36 0.5 USD |
+0.3
|
CN¥22.90B 3.38B USD | CN¥106.22M 15.67M USD | CN¥3.34 0.49 USD | CN¥3.44 0.51 USD | CN¥22.90B 3.38B USD | 112.00 | CN¥0.03 0.004 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.12 0.9 USD |
-0.97
|
CN¥22.33B 3.29B USD | CN¥40.23M 5.94M USD | CN¥6.11 0.9 USD | CN¥6.18 0.91 USD | CN¥22.33B 3.29B USD | 6.30 | CN¥0.97 0.14 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.67 0.69 USD |
-0.21
|
CN¥21.01B 3.1B USD | CN¥17.75M 2.62M USD | CN¥4.67 0.69 USD | CN¥4.72 0.7 USD | CN¥21.01B 3.1B USD | 22.23 | CN¥0.21 0.03 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.58 0.82 USD |
-0.71
|
CN¥20.40B 3.01B USD | CN¥28.25M 4.17M USD | CN¥5.57 0.82 USD | CN¥5.63 0.83 USD | CN¥20.40B 3.01B USD | 4.16 | CN¥1.34 0.2 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.09 0.9 USD |
-0.49
|
CN¥19.76B 2.92B USD | CN¥13.31M 1.96M USD | CN¥6.08 0.9 USD | CN¥6.19 0.91 USD | CN¥19.76B 2.92B USD | 17.40 | CN¥0.35 0.05 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.94 1.32 USD |
-1.65
|
CN¥17.78B 2.62B USD | CN¥62.64M 9.24M USD | CN¥8.79 1.3 USD | CN¥9.20 1.36 USD | CN¥17.78B 2.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.82 0.56 USD |
-1.04
|
CN¥17.74B 2.62B USD | CN¥25.76M 3.8M USD | CN¥3.81 0.56 USD | CN¥3.87 0.57 USD | CN¥17.74B 2.62B USD | 29.38 | CN¥0.13 0.02 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.68 0.99 USD |
-0.6
|
CN¥17.63B 2.6B USD | CN¥8.30M 1.23M USD | CN¥6.67 0.98 USD | CN¥6.74 0.99 USD | CN¥17.63B 2.6B USD | 7.18 | CN¥0.93 0.14 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥11.87 1.75 USD |
-0.92
|
CN¥17.22B 2.54B USD | CN¥2.53M 373.95K USD | CN¥11.87 1.75 USD | CN¥12.06 1.78 USD | CN¥17.22B 2.54B USD | 21.98 | CN¥0.54 0.08 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.46 0.51 USD |
-0.86
|
CN¥15.38B 2.27B USD | CN¥16.61M 2.45M USD | CN¥3.45 0.51 USD | CN¥3.50 0.52 USD | CN¥15.38B 2.27B USD | 5.96 | CN¥0.58 0.09 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.92 2.05 USD |
-2.18
|
CN¥14.77B 2.18B USD | CN¥32.86M 4.85M USD | CN¥13.77 2.03 USD | CN¥14.40 2.12 USD | CN¥14.77B 2.18B USD | 18.07 | CN¥0.77 0.11 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥13.39 1.98 USD |
+1.36
|
CN¥13.90B 2.05B USD | CN¥17.21M 2.54M USD | CN¥13.20 1.95 USD | CN¥13.70 2.02 USD | CN¥13.90B 2.05B USD | 15.94 | CN¥0.84 0.12 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.81 0.86 USD |
-1.36
|
CN¥12.75B 1.88B USD | CN¥14.45M 2.13M USD | CN¥5.80 0.86 USD | CN¥5.91 0.87 USD | CN¥12.75B 1.88B USD | 5.64 | CN¥1.03 0.15 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.63 0.83 USD |
-0.53
|
CN¥12.29B 1.81B USD | CN¥15.40M 2.27M USD | CN¥5.61 0.83 USD | CN¥5.71 0.84 USD | CN¥12.29B 1.81B USD | 37.53 | CN¥0.15 0.02 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.06 0.75 USD |
-1.94
|
CN¥9.93B 1.46B USD | CN¥12.03M 1.78M USD | CN¥5.06 0.75 USD | CN¥5.17 0.76 USD | CN¥9.93B 1.46B USD | 5.00 | CN¥1.01 0.15 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.43 0.65 USD |
-0.23
|
CN¥9.84B 1.45B USD | CN¥31.87M 4.7M USD | CN¥4.40 0.65 USD | CN¥4.46 0.66 USD | CN¥9.84B 1.45B USD | 4.71 | CN¥0.94 0.14 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.52 0.37 USD |
-0.4
|
CN¥9.23B 1.36B USD | CN¥38.80M 5.73M USD | CN¥2.52 0.37 USD | CN¥2.54 0.37 USD | CN¥9.23B 1.36B USD | 8.12 | CN¥0.31 0.05 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.14 1.35 USD |
+0.66
|
CN¥7.30B 1.08B USD | CN¥16.85M 2.49M USD | CN¥9.08 1.34 USD | CN¥9.32 1.38 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.47 -0.06 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.90 0.58 USD |
0
|
CN¥6.21B 916.76M USD | CN¥8.74M 1.29M USD | CN¥3.88 0.57 USD | CN¥3.95 0.58 USD | CN¥6.21B 916.76M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.78 1 USD |
-1.02
|
CN¥3.48B 512.92M USD | CN¥25.89M 3.82M USD | CN¥6.72 0.99 USD | CN¥6.94 1.02 USD | CN¥3.48B 512.92M USD | 84.75 | CN¥0.08 0.01 USD | ||
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥6.88 1.02 USD |
+0.44
|
CN¥2.98B 440.1M USD | CN¥555.20K 81.92K USD | CN¥6.83 1.01 USD | CN¥6.95 1.03 USD | CN¥2.98B 440.1M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
