Página 309 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1332)
- Productos de consumo cíclicos (1190)
- Servicios financieros (1241)
- Bienes raíces (504)
- Productos de consumo defensivos (595)
- Atención sanitaria (1212)
- Servicios públicos (326)
- Servicios de comunicaciones (629)
- Energía (496)
- Industria (1605)
- Tecnología (1226)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (34)
- Materiales de Construcción (62)
- Productos Químicos (69)
- Productos Químicos Especializados (183)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (41)
- Aluminio (16)
- Cobre (35)
- Otros Metales Industriales y Mineras (420)
- Oro (240)
- Plata (12)
- Otros Metales Preciosos y Mineras (98)
- Carbón de Coque (12)
- Acero (86)
- Concesionarios de Automóviles y Camiones (35)
- Fabricación de Automóviles (75)
- Piezas de Autoiomóviles (152)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (47)
- Fabricación Textil (25)
- Fabricación de Ropa (49)
- Calzado y Accesorios (29)
- Empaquetamiento y Contenedores (53)
- Servicios Personales (19)
- Restaurantes (77)
- Ropa al por menor (53)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (42)
- Venta Online (89)
- Venta al Por Menor Especializada (87)
- Juegos (38)
- Ocio (72)
- Alojamiento (40)
- Resorts y Casinos (39)
- Servicios de Viaje (37)
- Gestión de Activos (276)
- Bancos-Diversificados (64)
- Bancos-Regional (380)
- Financiación Hipotecaria (19)
- Mercados de Capital (122)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (51)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (16)
- Seguros-Especializados (22)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (14)
- Conglomerados Financieros (15)
- Servicios de Crédito (110)
- Inmobiliario-Desarrollo (124)
- Servicios Inmobiliarios (158)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (13)
- Sociedad Inmobiliaria-Hotel & Motel (9)
- Sociedad Inmobiliaria-Industrial (19)
- Sociedad Inmobiliaria-Oficina (26)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (32)
- Sociedad Inmobiliaria-Hipoteca (25)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (26)
- Bebidas-Cervezas (37)
- Bebidas-Vinos y Destilerías (43)
- Bebidas No Alcohólicas (29)
- Confiteros (11)
- Productos Agropecuarios (72)
- Productos del Hogar y Personales (81)
- Alimentos Envasados (178)
- Servicios de Educación y Formación (36)
- Tiendas de Descuento (20)
- Distribución de Comida (26)
- Tiendas de Comestibles (40)
- Tabaco (21)
- Biotecnología (449)
- Fabricante de Medicamentos-General (51)
- Fabricante de Medicamentos-Especializado y Genérico (172)
- Planes de Salud (11)
- Centros de Atención Médica (83)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (55)
- Dispositivos Médicos (165)
- Instrumentos y Suministros Médicos (104)
- Diagnósticos y Análisis (83)
- Distribución Médica (23)
- Servicios Públicos-Productores Independientes de Energía (26)
- Servicios Públicos-Renovables (101)
- Servicios Públicos-Servicio de Agua Regulado (35)
- Servicios Públicos-Servicio Eléctrico Regulado (73)
- Servicios Públicos-Servicio de Gas Regulado (36)
- Servicios Públicos-Diversificado (50)
- Servicios de Telecomunicación (173)
- Agencia de Publicidad (77)
- Publicación (40)
- Radiodifusión (35)
- Entretenimiento (103)
- Contenido e Información por Internet (81)
- Juegos Electrónicos y Multimedia (121)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (197)
- Petróleo y Gas-Integrado (47)
- Petróleo y Gas-Midstream (39)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (81)
- Carbón Térmico (37)
- Uranio (29)
- Aeroespacial y Defensa (99)
- Servicios Especiales para Empresas (79)
- Servicios de Consultoría (25)
- Servicios de Alquiler y Leasing (39)
- Servicios de Seguridad y Protección (33)
- Servicios de Personal (43)
- Conglomerados (103)
- Construcción e Ingeniería (182)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (65)
- Maquinaria Agrícola y de Construcción Pesada (70)
- Distribución Industrial (47)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (249)
- Fabricación de Metal (38)
- Control y Tratamiento de la Contaminación (41)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (47)
- Transporte Ferroviario (44)
- Transporte Marítimo (97)
- Transporte por Camión (15)
- Transporte Integrado y Logística (47)
- Gestión de Resíduos (55)
- Servicios de Tecnología de la Información (183)
- Software-Aplicación (307)
- Software-Infraestructura (160)
- Equipo de Comunicación (107)
- Hardware de Ordenadores (58)
- Electrónica de Consumo (44)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (52)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (88)
- Solar (43)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| STMicroelectronics NV SGM.MU | €22.46 24.55 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €22.13 24.19 USD | €22.46 24.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accor SA ACR.MU | €47.81 52.26 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €47.62 52.06 USD | €47.81 52.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cementir Holding NV 3PC.MU | €18.88 20.64 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €18.88 20.64 USD | €18.88 20.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Optimi Health Corp 8BN.MU | €0.21 0.23 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intrum AB IJU.MU | €3.52 3.85 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €3.49 3.81 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Solar Inc L5A.SG | €18.73 22.5 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €20.58 22.5 USD | €20.58 22.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Expressway and Metro PCL B4X1.BE | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zai Lab Ltd 1ZL.DU | €14.70 16.07 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSN.SG | €73.26 84.08 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €76.56 83.69 USD | €76.92 84.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cigna Corp CGN.HA | €233.05 254.76 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €233.05 254.76 USD | €233.05 254.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&S Austria Technologie & Systemtechnik AG AUS.BE | €32.00 34.98 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical Inc IUI1.HM | €485.90 531.15 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €485.90 531.15 USD | €485.90 531.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tudor Gold Corp TUC.MU | €0.53 0.57 USD |
0
|
€0.00 0 USD | €3.50K 3.83K USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioNTech SE 22UA.HM | €80.85 88.38 USD |
+0.62
|
€0.00 0 USD | €300.00 327.94 USD | €80.55 88.05 USD | €80.85 88.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WESCO International Inc WP7.SG | €212.00 231.74 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €212.00 231.74 USD | €212.00 231.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bruker Corp BKD.SG | €40.80 44.6 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €40.80 44.6 USD | €40.80 44.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| THG PLC HG0.MU | €0.52 0.57 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chorus Ltd 7CH.HM | €4.56 4.98 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €4.56 4.98 USD | €4.56 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie de Saint-Gobain SA GOB.HA | €86.90 94.27 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €86.24 94.27 USD | €86.24 94.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluidra SA 4F1.SG | €23.20 25.36 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&T Inc SOBA.MU | €21.06 23.02 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €21.04 23 USD | €21.08 23.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Idemitsu Kosan Co Ltd I7B.BE | €6.40 7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHIA.DU | €22.60 24.7 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NH Hotel Group SA NH5.SG | €6.21 6.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGM China Holdings Ltd M04.BE | €1.35 1.48 USD |
-4.26
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DXC Technology Co 2XT.BE | €12.68 13.86 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €12.66 13.83 USD | €12.68 13.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Founder Holdings Ltd FOU1.SG | €0.06 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larsen & Toubro Ltd LTO.BE | €37.60 41.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.60 41.1 USD | €37.60 41.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Optoelectronics Inc A59.F | €29.80 33.67 USD |
-1.28
|
€0.00 0 USD | €1.00K 1.09K USD | €30.80 33.67 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BWX Technologies Inc 4BW.DU | €150.00 163.97 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €148.00 161.78 USD | €150.00 163.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CarMax Inc XA4.DU | €33.09 36.17 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €32.98 36.05 USD | €33.09 36.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bankinter SA BAKA.BE | €14.21 15.53 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €14.02 15.33 USD | €14.21 15.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brother Industries Ltd BI5.BE | €16.80 18.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Telecommunication Organization SA OTE.DU | €16.75 18.31 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.75 18.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perma-Pipe International Holdings Inc MF3.BE | €27.00 29.51 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of New York Mellon Corp BN9.DU | €99.09 108.32 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €98.81 108.01 USD | €99.23 108.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Castle Inc 8CW.HA | €74.67 81.62 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €74.67 81.62 USD | €74.67 81.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEXON Co Ltd 7NX.BE | €20.60 22.52 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charter Communications Inc CQD.DU | €175.90 192.28 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €175.72 192.09 USD | €176.44 192.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zebra Technologies Corp ZT1A.HA | €207.80 227.15 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €207.80 227.15 USD | €207.80 227.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nedbank Group Ltd NCO.DU | €13.40 14.65 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuit Inc ITU.HM | €570.10 623.2 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €570.10 623.2 USD | €570.10 623.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etruscus Resources Corp ERR.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxaro Resources Ltd LCQ.SG | €8.95 9.78 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yokogawa Electric Corp YKE.DU | €28.00 29.3 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terna SpA UEI.SG | €8.49 9.28 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €8.49 9.28 USD | €8.49 9.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Livzon Pharmaceutical Group Inc LP6.BE | €2.94 3.21 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Revolution Beauty Group PLC 8UA.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bijou Brigitte Modische Accessoires AG BIJ.HM | €40.90 44.71 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €40.90 44.71 USD | €40.90 44.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Lippo Karawaci Tbk LK4B.BE | €0.00 0.00054 USD |
-66.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Lots Inc 4B3.MU | €0.27 0.3 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ballard Power Systems Inc PO0.BE | €2.16 2.37 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.37 USD | €2.16 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comcast Corp CTP2.SG | €25.30 27.65 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €25.30 27.65 USD | €25.30 27.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PICC Property and Casualty Co Ltd PJC.BE | €1.75 1.91 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.79 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolford AG WOF.MU | €3.12 3.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peruvian Metals Corp 6D71.BE | €0.02 0.03 USD |
-11.54
|
€0.00 0 USD | €1.23K 1.35K USD | €0.02 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TaskUs Inc 6VY.BE | €9.95 10.88 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €9.95 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atmos Energy Corp AEO.MU | €142.75 156.05 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €142.65 155.94 USD | €142.75 156.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goldplat PLC G7N.SG | €0.09 0.1 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Worldwide Holdings Inc HI91.DU | €247.00 270 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €246.40 269.35 USD | €247.00 270 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXA.SG | €9.84 10.76 USD |
-0.4
|
€0.00 0 USD | €140.00 153.04 USD | €9.78 10.69 USD | €9.84 10.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ducommun Inc DUM.SG | €81.00 88.54 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €81.00 88.54 USD | €81.00 88.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ynvisible Interactive Inc 1XNA.BE | €0.08 0.08 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newpark Resources Inc NWP.SG | €10.20 11.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TietoEVRY Corp TTEB.BE | €18.23 19.93 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €18.09 19.77 USD | €18.23 19.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ivanhoe Mines Ltd IYAA.BE | €9.88 10.8 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €9.79 10.7 USD | €9.88 10.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Nickel Mines Ltd MUW.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €33.33K 36.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JinkoSolar Holding Co Ltd ZJS1.MU | €22.75 24.87 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €22.75 24.87 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinepolis Group NV KPSN.SG | €27.60 32.19 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €29.45 32.19 USD | €29.45 32.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resideo Technologies Inc 3RT.SG | €32.20 32.79 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Evergrande New Energy Vehicle Group Ltd 4NM1.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beach Energy Ltd BPS.SG | €0.63 0.69 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flight Centre Travel Group Ltd FLI.BE | €10.10 11.04 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diodes Inc DDQ.DU | €41.80 45.69 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €41.60 45.47 USD | €41.80 45.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan Pacific International Holdings Corp QJE.SG | €4.78 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masimo Corp 3M4.DU | €110.10 120.35 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €109.85 120.08 USD | €110.10 120.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altus Group Ltd 53U.BE | €35.20 38.48 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHM.DU | €1,556.50 1701.46 USD |
+2.98
|
€0.00 0 USD | €12.00 13.12 USD | €1,536.00 1679.06 USD | €1,557.50 1702.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TCL Electronics Holdings Ltd TC2A.MU | €1.15 1.26 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investec PLC IVKA.BE | €6.40 7 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €6.35 6.94 USD | €6.45 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onxeo SA C4X.MU | €0.15 0.17 USD |
+39.17
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Razor Energy Corp R9N.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hyatt Hotels Corp 1HTA.DU | €139.25 152.22 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €138.95 151.89 USD | €139.25 152.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUI.BE | €18.30 20 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taseko Mines Ltd UDM.MU | €4.87 5.32 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.32 USD | €4.87 5.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM.HA | €16.65 18.2 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €16.65 18.2 USD | €16.65 18.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lincoln National Corp LCO.BE | €38.36 41.93 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €38.36 41.93 USD | €38.36 41.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRG Energy Inc NRA.SG | €135.80 148.45 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €135.80 148.45 USD | €135.80 148.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SELLAS Life Sciences Group Inc RXK3.MU | €2.80 3.06 USD |
+8.32
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.03 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tikehau Capital SCA 7TI.MU | €15.68 17.14 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €15.58 17.03 USD | €15.68 17.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omni Bridgeway Ltd MXG1.DU | €0.80 0.87 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bridgeline Digital Inc BL43.BE | €0.70 0.77 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Cool Holdings Ltd N7E.BE | €0.03 0.03 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.BE | €11.90 13.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Battery Metals Ltd 8RE.MU | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastercard Inc M4I.SG | €485.50 530.72 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €485.50 530.72 USD | €485.50 530.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EVN AG EVN.MU | €26.95 29.46 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €26.55 29.02 USD | €26.95 29.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Darling Ingredients Inc 43D.BE | €30.14 32.95 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €30.14 32.95 USD | €30.14 32.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commonwealth Bank of Australia CWW0.MU | €91.50 100.02 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €91.50 100.02 USD | €91.50 100.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TD Synnex Corp SUX.SG | €129.00 141.01 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €129.00 141.01 USD | €129.00 141.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||