Página 305 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1332)
- Productos de consumo cíclicos (1190)
- Servicios financieros (1241)
- Bienes raíces (504)
- Productos de consumo defensivos (595)
- Atención sanitaria (1212)
- Servicios públicos (326)
- Servicios de comunicaciones (629)
- Energía (496)
- Industria (1605)
- Tecnología (1226)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (34)
- Materiales de Construcción (62)
- Productos Químicos (69)
- Productos Químicos Especializados (183)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (41)
- Aluminio (16)
- Cobre (35)
- Otros Metales Industriales y Mineras (420)
- Oro (240)
- Plata (12)
- Otros Metales Preciosos y Mineras (98)
- Carbón de Coque (12)
- Acero (86)
- Concesionarios de Automóviles y Camiones (35)
- Fabricación de Automóviles (75)
- Piezas de Autoiomóviles (152)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (47)
- Fabricación Textil (25)
- Fabricación de Ropa (49)
- Calzado y Accesorios (29)
- Empaquetamiento y Contenedores (53)
- Servicios Personales (19)
- Restaurantes (77)
- Ropa al por menor (53)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (42)
- Venta Online (89)
- Venta al Por Menor Especializada (87)
- Juegos (38)
- Ocio (72)
- Alojamiento (40)
- Resorts y Casinos (39)
- Servicios de Viaje (37)
- Gestión de Activos (276)
- Bancos-Diversificados (64)
- Bancos-Regional (380)
- Financiación Hipotecaria (19)
- Mercados de Capital (122)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (51)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (16)
- Seguros-Especializados (22)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (14)
- Conglomerados Financieros (15)
- Servicios de Crédito (110)
- Inmobiliario-Desarrollo (124)
- Servicios Inmobiliarios (158)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (13)
- Sociedad Inmobiliaria-Hotel & Motel (9)
- Sociedad Inmobiliaria-Industrial (19)
- Sociedad Inmobiliaria-Oficina (26)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (32)
- Sociedad Inmobiliaria-Hipoteca (25)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (26)
- Bebidas-Cervezas (37)
- Bebidas-Vinos y Destilerías (43)
- Bebidas No Alcohólicas (29)
- Confiteros (11)
- Productos Agropecuarios (72)
- Productos del Hogar y Personales (81)
- Alimentos Envasados (178)
- Servicios de Educación y Formación (36)
- Tiendas de Descuento (20)
- Distribución de Comida (26)
- Tiendas de Comestibles (40)
- Tabaco (21)
- Biotecnología (449)
- Fabricante de Medicamentos-General (51)
- Fabricante de Medicamentos-Especializado y Genérico (172)
- Planes de Salud (11)
- Centros de Atención Médica (83)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (55)
- Dispositivos Médicos (165)
- Instrumentos y Suministros Médicos (104)
- Diagnósticos y Análisis (83)
- Distribución Médica (23)
- Servicios Públicos-Productores Independientes de Energía (26)
- Servicios Públicos-Renovables (101)
- Servicios Públicos-Servicio de Agua Regulado (35)
- Servicios Públicos-Servicio Eléctrico Regulado (73)
- Servicios Públicos-Servicio de Gas Regulado (36)
- Servicios Públicos-Diversificado (50)
- Servicios de Telecomunicación (173)
- Agencia de Publicidad (77)
- Publicación (40)
- Radiodifusión (35)
- Entretenimiento (103)
- Contenido e Información por Internet (81)
- Juegos Electrónicos y Multimedia (121)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (197)
- Petróleo y Gas-Integrado (47)
- Petróleo y Gas-Midstream (39)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (81)
- Carbón Térmico (37)
- Uranio (29)
- Aeroespacial y Defensa (99)
- Servicios Especiales para Empresas (79)
- Servicios de Consultoría (25)
- Servicios de Alquiler y Leasing (39)
- Servicios de Seguridad y Protección (33)
- Servicios de Personal (43)
- Conglomerados (103)
- Construcción e Ingeniería (182)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (65)
- Maquinaria Agrícola y de Construcción Pesada (70)
- Distribución Industrial (47)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (249)
- Fabricación de Metal (38)
- Control y Tratamiento de la Contaminación (41)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (47)
- Transporte Ferroviario (44)
- Transporte Marítimo (97)
- Transporte por Camión (15)
- Transporte Integrado y Logística (47)
- Gestión de Resíduos (55)
- Servicios de Tecnología de la Información (183)
- Software-Aplicación (307)
- Software-Infraestructura (160)
- Equipo de Comunicación (107)
- Hardware de Ordenadores (58)
- Electrónica de Consumo (44)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (52)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (88)
- Solar (43)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pitney Bowes Inc PBW.MU | €9.00 9.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hugo Boss AG BOSA.BE | €7.20 7.87 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.25 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playfair Mining Ltd P1J1.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fair Value REIT-AG FVI.SG | €3.54 3.87 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €3.48 3.8 USD | €3.54 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geely Automobile Holdings Ltd GRU.BE | €1.95 2.13 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acma Ltd AAX1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konecranes Oyj K34.BE | €94.00 102.75 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €92.85 101.5 USD | €94.00 102.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Plains Inc G3V.BE | €8.31 9.08 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.31 9.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kawasaki Heavy Industries Ltd KHE.DU | €56.86 62.16 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €56.68 61.96 USD | €56.86 62.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABM Industries Inc AB4.BE | €36.20 39.57 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AltaGas Ltd AQ3.BE | €26.00 28.42 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Codexis Inc 4QK.DU | €1.37 1.5 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitecap Resources Inc J6I.SG | €7.05 7.71 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dave & Buster's Entertainment Inc 9DB.SG | €13.30 14.54 USD |
-3.62
|
€0.00 0 USD | €1.00K 1.09K USD | €13.30 14.54 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endeavour Silver Corp EJD.HM | €8.29 9.06 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €8.29 9.06 USD | €8.29 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TeamViewer AG TMV1.MU | €2.88 3.15 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repsol SA REP.HM | €15.88 17.36 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €15.88 17.36 USD | €15.88 17.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Ltd HIA1.MU | €26.77 29.23 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €26.71 29.2 USD | €26.74 29.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanofi SA SNW.HM | €82.91 90.63 USD |
+0.68
|
€0.00 0 USD | €56.00 61.22 USD | €82.48 90.16 USD | €82.91 90.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Doro AB DR8A.DU | €3.57 3.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brockhaus Capital Mgmt AG BKHT.BE | €16.05 17.54 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €16.05 17.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolters Kluwer NV WOSB.BE | €89.38 97.7 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €89.38 97.7 USD | €89.38 97.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertex Inc 56X.F | €20.60 22.52 USD |
0
|
€0.00 0 USD | €12.00 13.12 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimano Inc SHM.BE | €88.30 96.52 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €88.30 96.52 USD | €89.35 97.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniDoc Health Corp L7T.MU | €0.10 0.11 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrial And Commercial Bank Of China Ltd ICK.BE | €0.68 0.74 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pareto Bank ASA 8PB.SG | €7.31 8.14 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mondelez International Inc KTF.DU | €46.65 50.99 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €46.37 50.69 USD | €46.65 50.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TPG Inc B81.MU | €54.50 60.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Yuchai International Ltd CYD.BE | €30.20 33.01 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kamux Corp 4K8.BE | €2.17 2.37 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.37 USD | €2.22 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NPC Inc 59N.BE | €3.64 3.98 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.64 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auriant Mining AB 516.BE | €0.09 0.1 USD |
0
|
€0.00 0 USD | €3.50K 3.83K USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exact Sciences Corp EXK.BE | €86.51 94.57 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €86.46 94.51 USD | €86.53 94.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFT Technologies SE GFT.DU | €20.75 20.59 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €18.72 20.46 USD | €18.84 20.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VF Corp VFP.HM | €15.30 16.72 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PlayWay SA 6P5.BE | €58.80 64.28 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €58.80 64.28 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHI1.MU | €23.13 25.27 USD |
+0.04
|
€0.00 0 USD | €100.00 109.31 USD | €23.10 25.25 USD | €23.18 25.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius Medical Care AG & Co. KGaA FMEA.SG | €18.80 21.53 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLC.DU | €11.28 12.33 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €11.16 12.2 USD | €11.28 12.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gabather AB 5J2.MU | €0.00 0.0041 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Downer EDI Ltd DNE.MU | €4.46 4.88 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.85 USD | €4.46 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Chemical Group Corp M3C.BE | €4.95 5.41 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €4.93 5.39 USD | €4.95 5.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patrizia AG PAT.MU | €8.14 8.9 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €8.14 8.9 USD | €8.14 8.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ermenegildo Zegna NV JN0.DU | €8.64 9.44 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €8.62 9.42 USD | €8.64 9.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Washington REIT WRI.BE | €14.70 16.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTR Corp Ltd MRI.MU | €3.32 3.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mereo BioPharma Group PLC MAH0.BE | €0.25 0.27 USD |
-87.36
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AnaptysBio Inc AN6.MU | €41.60 46.79 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €42.80 46.79 USD | €42.80 46.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italmobiliare SpA ITM1.DU | €27.30 29.84 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €27.30 29.84 USD | €27.55 30.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AdCapital AG ADC.BE | €1.26 1.38 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duke Energy Corp D2MN.HM | €99.47 108.73 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €99.47 108.73 USD | €99.47 108.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraport AG FRAS.MU | €34.60 37.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.60 37.82 USD | €34.60 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brueder Mannesmann AG BMM.SG | €1.10 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gfinity PLC 3GF.BE | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MagnaChip Semiconductor Corp SMG.BE | €2.16 2.36 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antofagasta PLC FG1.DU | €41.29 41.45 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €36.93 40.37 USD | €37.92 41.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stellantis NV 8TI.MU | €9.55 10.33 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €9.37 10.24 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSI Systems Inc OS2.DU | €226.00 247.05 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €224.00 244.86 USD | €226.00 247.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Health Services Inc UHS.BE | €191.00 208.79 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €191.00 208.79 USD | €191.00 208.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker ASA FKM.SG | €62.90 68.76 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €62.90 68.76 USD | €62.90 68.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZipRecruiter Inc 47R.F | €3.31 3.61 USD |
-2.02
|
€0.00 0 USD | €200.00 218.63 USD | €3.30 3.61 USD | €3.31 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SKY Perfect JSAT Corp SKM.BE | €10.80 11.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirios Resources Inc 377A.MU | €0.17 0.15 USD |
+21.17
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treatt PLC 5TT.MU | €2.40 2.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordwest Handel AG NWX.DU | €18.40 20.11 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.9 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMPD Ventures Inc 2Q0.BE | €0.01 0.0081 USD |
0
|
€0.00 0 USD | €3.50K 3.83K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CrowdStrike Holdings Inc 45C.HA | €379.25 439.49 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €402.05 439.49 USD | €402.05 439.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Superior Drilling Products Inc SDW.BE | €0.92 1.01 USD |
0
|
€0.00 0 USD | €21.00 22.96 USD | €0.92 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paycom Software Inc 0PY.MU | €136.80 149.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €136.80 149.54 USD | €136.80 149.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Coal Energy Co Ltd CVV.SG | €1.08 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Damartex 6C3.F | €3.36 3.67 USD |
+13.51
|
€0.00 0 USD | €75.00 81.99 USD | €3.34 3.65 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQ.HM | €20.19 22.07 USD |
+1.71
|
€0.00 0 USD | €142.00 155.23 USD | €19.73 21.56 USD | €20.19 22.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treasury Metals Inc TRC1.MU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €6.57K 7.18K USD | €0.15 0.16 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SK Telecom Co Ltd KMBA.MU | €17.20 18.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trelleborg AB TLLB.HA | €35.96 39.31 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €35.96 39.31 USD | €35.96 39.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Block Exchange AS 9Q3.BE | €0.03 0.04 USD |
+7.59
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valneva SE AYJ.HM | €3.69 4.03 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.03 USD | €3.69 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freeman Gold Corp 3WU.DU | €0.12 0.13 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heiwa Real Estate Co Ltd HZJ.SG | €12.00 13.12 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Zosen Corp HZS.BE | €5.17 5.65 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €5.13 5.6 USD | €5.17 5.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uranium Royalty Corp 59U.BE | €3.13 3.42 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.38 USD | €3.13 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Polska Kasa Opieki SA BP1.F | €48.29 52.79 USD |
+0.04
|
€0.00 0 USD | €2.17K 2.38K USD | €47.43 51.85 USD | €48.36 52.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KKR & Co Inc KR51.DU | €109.28 119.46 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €109.28 119.46 USD | €109.40 119.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trane Technologies PLC 2IS.BE | €333.70 364.78 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €333.10 364.12 USD | €333.70 364.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.W. Grainger Inc GWW.SG | €865.20 945.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €865.20 945.78 USD | €865.20 945.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turbon AG TUR.DU | €2.68 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ligand Pharmaceuticals Inc LGDN.SG | €163.00 178.18 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €163.00 178.18 USD | €163.00 178.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A-Smart Holdings Ltd IOTA.BE | €0.07 0.08 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wang On Group Ltd WON1.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tanger Factory Outlet Centers Inc T6O.BE | €28.78 31.46 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €28.78 31.46 USD | €28.78 31.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marna Beteiligungen AG M5S.MU | €0.61 0.66 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoldQuest Mining Corp M1W.BE | €1.03 1.13 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.13 USD | €1.03 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Egide SA EGID.SG | €1.13 1.24 USD |
-13.74
|
€0.00 0 USD | €10.00K 10.93K USD | €0.91 1 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fletcher Building Ltd FLQ.HA | €1.76 1.92 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €1.76 1.92 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lanxess AG LXS.HM | €17.78 19.44 USD |
+1.2
|
€0.00 0 USD | €1.00K 1.09K USD | €17.45 19.08 USD | €17.78 19.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Corp SUMA.MU | €29.73 32.5 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €29.73 32.5 USD | €29.81 32.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyberdyne Inc 8C4.BE | €1.08 1.18 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pluri Inc. R 4DX.MU | €4.32 4.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.72 USD | €4.32 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayr-Melnhof Karton AG MYM.MU | €92.30 100.9 USD |
+5.37
|
€0.00 0 USD | €0.00 0 USD | €90.90 99.37 USD | €92.30 100.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||