Página 319 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1332)
- Productos de consumo cíclicos (1190)
- Servicios financieros (1241)
- Bienes raíces (504)
- Productos de consumo defensivos (595)
- Atención sanitaria (1212)
- Servicios públicos (326)
- Servicios de comunicaciones (629)
- Energía (496)
- Industria (1605)
- Tecnología (1226)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (34)
- Materiales de Construcción (62)
- Productos Químicos (69)
- Productos Químicos Especializados (183)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (41)
- Aluminio (16)
- Cobre (35)
- Otros Metales Industriales y Mineras (420)
- Oro (240)
- Plata (12)
- Otros Metales Preciosos y Mineras (98)
- Carbón de Coque (12)
- Acero (86)
- Concesionarios de Automóviles y Camiones (35)
- Fabricación de Automóviles (75)
- Piezas de Autoiomóviles (152)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (47)
- Fabricación Textil (25)
- Fabricación de Ropa (49)
- Calzado y Accesorios (29)
- Empaquetamiento y Contenedores (53)
- Servicios Personales (19)
- Restaurantes (77)
- Ropa al por menor (53)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (42)
- Venta Online (89)
- Venta al Por Menor Especializada (87)
- Juegos (38)
- Ocio (72)
- Alojamiento (40)
- Resorts y Casinos (39)
- Servicios de Viaje (37)
- Gestión de Activos (276)
- Bancos-Diversificados (64)
- Bancos-Regional (380)
- Financiación Hipotecaria (19)
- Mercados de Capital (122)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (51)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (16)
- Seguros-Especializados (22)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (14)
- Conglomerados Financieros (15)
- Servicios de Crédito (110)
- Inmobiliario-Desarrollo (124)
- Servicios Inmobiliarios (158)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (13)
- Sociedad Inmobiliaria-Hotel & Motel (9)
- Sociedad Inmobiliaria-Industrial (19)
- Sociedad Inmobiliaria-Oficina (26)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (32)
- Sociedad Inmobiliaria-Hipoteca (25)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (26)
- Bebidas-Cervezas (37)
- Bebidas-Vinos y Destilerías (43)
- Bebidas No Alcohólicas (29)
- Confiteros (11)
- Productos Agropecuarios (72)
- Productos del Hogar y Personales (81)
- Alimentos Envasados (178)
- Servicios de Educación y Formación (36)
- Tiendas de Descuento (20)
- Distribución de Comida (26)
- Tiendas de Comestibles (40)
- Tabaco (21)
- Biotecnología (449)
- Fabricante de Medicamentos-General (51)
- Fabricante de Medicamentos-Especializado y Genérico (172)
- Planes de Salud (11)
- Centros de Atención Médica (83)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (55)
- Dispositivos Médicos (165)
- Instrumentos y Suministros Médicos (104)
- Diagnósticos y Análisis (83)
- Distribución Médica (23)
- Servicios Públicos-Productores Independientes de Energía (26)
- Servicios Públicos-Renovables (101)
- Servicios Públicos-Servicio de Agua Regulado (35)
- Servicios Públicos-Servicio Eléctrico Regulado (73)
- Servicios Públicos-Servicio de Gas Regulado (36)
- Servicios Públicos-Diversificado (50)
- Servicios de Telecomunicación (173)
- Agencia de Publicidad (77)
- Publicación (40)
- Radiodifusión (35)
- Entretenimiento (103)
- Contenido e Información por Internet (81)
- Juegos Electrónicos y Multimedia (121)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (197)
- Petróleo y Gas-Integrado (47)
- Petróleo y Gas-Midstream (39)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (81)
- Carbón Térmico (37)
- Uranio (29)
- Aeroespacial y Defensa (99)
- Servicios Especiales para Empresas (79)
- Servicios de Consultoría (25)
- Servicios de Alquiler y Leasing (39)
- Servicios de Seguridad y Protección (33)
- Servicios de Personal (43)
- Conglomerados (103)
- Construcción e Ingeniería (182)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (65)
- Maquinaria Agrícola y de Construcción Pesada (70)
- Distribución Industrial (47)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (249)
- Fabricación de Metal (38)
- Control y Tratamiento de la Contaminación (41)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (47)
- Transporte Ferroviario (44)
- Transporte Marítimo (97)
- Transporte por Camión (15)
- Transporte Integrado y Logística (47)
- Gestión de Resíduos (55)
- Servicios de Tecnología de la Información (183)
- Software-Aplicación (307)
- Software-Infraestructura (160)
- Equipo de Comunicación (107)
- Hardware de Ordenadores (58)
- Electrónica de Consumo (44)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (52)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (88)
- Solar (43)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Quantum Minerals Ltd IZ1.BE | €22.42 24.51 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €22.42 24.51 USD | €22.42 24.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAA.BE | €16.10 17.6 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITM Power PLC IJ8.HA | €0.72 0.78 USD |
-1.17
|
€0.00 0 USD | €1.23K 1.34K USD | €0.71 0.78 USD | €0.72 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amex Exploration Inc MX0.BE | €2.54 2.78 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.77 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu Inc B1CB.MU | €14.02 15.33 USD |
+7.4
|
€0.00 0 USD | €0.00 0 USD | €14.02 15.33 USD | €14.06 15.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 11 bit studios SA 11C.BE | €33.90 37.06 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €33.44 36.55 USD | €34.02 37.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fountain Set (Holdings) Ltd FOV.SG | €0.06 0.06 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viking Therapeutics Inc 1VT.SG | €30.73 33.59 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €30.73 33.59 USD | €30.73 33.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omni Bridgeway Ltd MXG1.HM | €0.82 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HGears AG HGEA.DU | €1.53 1.67 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.57 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cherry AG C3RY.HA | €0.58 0.63 USD |
+10.27
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4basebio PLC 88Q.MU | €7.15 7.82 USD |
+9.16
|
€0.00 0 USD | €250.00 273.28 USD | €7.15 7.82 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Fuels Inc VO51.DU | €12.79 13.98 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €12.69 13.87 USD | €12.79 13.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intershop Communications AG ISHA.BE | €1.05 1.15 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akamai Technologies Inc AK3.SG | €74.49 81.43 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €74.49 81.43 USD | €74.49 81.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ad pepper media International NV APM.HA | €2.38 2.6 USD |
-11.85
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellium SE 3OK.MU | €15.90 17.38 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forgame Holdings Ltd FH0.SG | €0.09 0.09 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air China Ltd AD2.HA | €0.71 0.77 USD |
-4.74
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerzbank AG ZZMS.BE | €36.20 39.57 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €35.60 38.92 USD | €36.20 39.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alstom SA AOMD.BE | €25.01 27.34 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €24.90 27.22 USD | €25.01 27.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Superior Resources Ltd 3SC.BE | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perimeter Medical Imaging AI Inc 4PC.MU | €0.26 0.28 USD |
+4.47
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renault SA RNL.DU | €35.32 38.61 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €35.18 38.46 USD | €35.32 38.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VERBIO Vereinigte BioEnergie AG VBK.DU | €20.96 22.91 USD |
+5.86
|
€0.00 0 USD | €0.00 0 USD | €19.85 21.7 USD | €20.96 22.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Ltd HDFA.BE | €30.80 33.67 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Graphene Ltd M11.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rakuten Group Inc RAK.SG | €5.35 5.85 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southwest Airlines Co SWN.BE | €34.71 37.94 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €34.71 37.94 USD | €34.71 37.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vinci SA SQU.MU | €120.30 131.5 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €119.95 131.12 USD | €120.30 131.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BAS.DU | €44.53 48.68 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €44.11 48.22 USD | €44.53 48.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS1.DU | €83.50 91.28 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €82.50 90.18 USD | €83.50 91.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Navigator Global Investments Ltd HVH.BE | €1.65 1.8 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenyard 2P1.DU | €7.04 7.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renascor Resources Ltd RU8.HM | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wizz Air Holdings PLC WI2.SG | €14.54 15.89 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €14.54 15.89 USD | €14.54 15.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenhawk Resources Inc 2V70.HA | €0.00 0.00054 USD |
-96.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knowles Corp 1K3.BE | €18.00 19.68 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €18.00 19.68 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ncino Inc 6NCA.MU | €22.20 24.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pernod Ricard SA PER0.SG | €14.20 15.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitehaven Coal Ltd WC2.DU | €4.38 4.79 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.41 4.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Natural Resources Ltd CRC.SG | €28.10 30.72 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €28.08 30.7 USD | €28.14 30.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pampa Energia SA 9PAA.BE | €74.00 80.89 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €74.00 80.89 USD | €74.50 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Scientific Corp BSX.MU | €81.20 88.76 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €81.20 88.76 USD | €81.20 88.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boss Energy Ltd B8Y.MU | €0.83 0.91 USD |
+8.92
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orbis AG OBS.BE | €5.70 6.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shunfeng International Clean Energy Ltd 3SH.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandvik AB SVKB.BE | €27.66 30.24 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €27.66 30.24 USD | €27.66 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indus Holding AG INH.HA | €27.70 30.28 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €27.70 30.28 USD | €27.70 30.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimao Group Holdings Ltd QHI.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hologic Inc HO1.MU | €63.00 68.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Timah Tbk TIH1.SG | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kongsberg Automotive Holdings ASA K3A.BE | €0.18 0.2 USD |
+4.3
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTW PCL F1P.SG | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societe Generale SA SGE1.MU | €13.70 14.98 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Idun Industrier AB 1W6.DU | €30.10 32.9 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €29.40 32.14 USD | €30.10 32.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palo Alto Networks Inc 5AP.MU | €158.96 173.76 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €158.54 173.31 USD | €158.96 173.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Derichebourg SA PNU.SG | €6.67 7.29 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €6.67 7.29 USD | €6.67 7.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMP Ltd AMP.BE | €1.02 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EuroDry Ltd 0LQ.BE | €11.20 12.24 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wilmar International Ltd RTHA.HA | €2.00 2.19 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emperor International Holdings Ltd EM3A.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rich Goldman Holdings Ltd MRU3.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masterflex SE MZX.SG | €13.85 15.14 USD |
+1.47
|
€0.00 0 USD | €4.00 4.37 USD | €13.60 14.87 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Lithium Corp IAH.MU | €0.02 0.02 USD |
-38
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NNIT A/S 5NN.SG | €6.44 7.04 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €6.44 7.04 USD | €6.44 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kimco Realty Corp KIC.MU | €17.30 18.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kenmare Resources PLC JEVA.BE | €2.56 2.8 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.MU | €0.02 0.02 USD |
+40
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morningstar Inc MRS.BE | €184.00 201.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €184.00 201.14 USD | €184.00 201.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scherzer & Co AG PZS.DU | €2.36 2.58 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takeda Pharmaceutical Co Ltd TKD.SG | €26.06 28.49 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €26.06 28.49 USD | €26.06 28.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| London Stock Exchange Group PLC LS4C.SG | €104.00 113.69 USD |
+0.97
|
€0.00 0 USD | €100.00 109.31 USD | €102.00 111.5 USD | €104.00 113.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renergen Ltd 9960.MU | €0.63 0.68 USD |
-5.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skandinaviska Enskilda Banken AB SEBA.MU | €17.98 19.65 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €17.87 19.53 USD | €17.98 19.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CM.com 2DS.SG | €4.43 4.84 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €4.43 4.84 USD | €4.43 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XOMA Corp X0M1.BE | €21.20 23.17 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WonderFi Technologies Inc 52D0.MU | €0.18 0.2 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suncorp Group Ltd SU4.DU | €9.90 10.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €9.95 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DIC Corp DPN.HA | €19.70 21.53 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NeoGenomics Inc NG9.MU | €10.40 11.37 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yankuang Energy Group Co Ltd YZC.BE | €10.60 11.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atlantic Petroleum P/F B3W.SG | €0.26 0.28 USD |
-7.17
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pou Sheng International (Holdings) Ltd P5C.MU | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alexandria Real Estate Equities Inc A6W.DU | €41.55 45.42 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €41.52 45.39 USD | €41.58 45.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forum Energy Technologies Inc 1FE1.MU | €31.20 34.11 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.MU | €0.13 0.14 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tractor Supply Co TR4.SG | €44.32 46.97 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €42.97 46.97 USD | €42.97 46.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meituan 9MD.BE | €11.50 12.58 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €11.41 12.47 USD | €11.50 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jack In The Box Inc JBX.DU | €16.60 18.15 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cynata Therapeutics Ltd 51S.MU | €0.19 0.2 USD |
+5.11
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Cool Holdings Ltd N7E.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chalice Mining Ltd C8U.DU | €1.20 1.31 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubisoft Entertainment UEN.SG | €6.30 6.89 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philip Morris CR AS TBK.SG | €745.00 814.39 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €745.00 814.39 USD | €745.00 814.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amper SA APR.MU | €0.16 0.17 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bakkafrost P/F 6BF.SG | €43.32 47.35 USD |
+0.6
|
€0.00 0 USD | €29.00 31.7 USD | €43.02 47.03 USD | €43.32 47.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui Chemicals Inc MSI.SG | €10.80 11.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinch AB 1I9A.BE | €2.91 3.18 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.15 USD | €2.91 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Luckin Coffee Inc LC0A.HM | €28.20 30.83 USD |
0
|
€0.00 0 USD | €40.00 43.73 USD | €28.20 30.83 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||