Result Page 2 for Country: United States Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (186)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Technology (186)
Information Technology Services (186)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas ISMAF | $20.67 — |
+0.19
|
$3.81B — | $3.35K — | $17.23 — | $17.23 — | $3.81B — | 12.60 | $1.64 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Northern Data AG NDTAF | $30.05 — |
0
|
$2.92B — | $2.45K — | $26.75 — | $26.75 — | $2.92B — | 0 | -$5.42 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Net One Systems NONEF | $27.92 — |
0
|
$2.29B — | $100 — | $27.92 — | $27.92 — | $2.29B — | 22.51 | $1.24 — | |
| Hilan HLTEF | $64 — |
0
|
$1.48B — | $100 — | $64 — | $64 — | $1.48B — | 22.53 | $2.84 — | |
| Formula Systems (1985) FORTY | $95.77 — |
+1.25
|
$1.47B — | $175 — | $95.77 — | $95.77 — | $1.47B — | 19.82 | $4.83 — | |
| Digital Garage DLGEF | $29.74 — |
+4.36
|
$1.36B — | $100 — | $28.5 — | $28.5 — | $1.36B — | 35.40 | $0.84 — | |
| Nagarro SE NGRRF | $85.24 — |
-6.33
|
$1.19B — | $100 — | $91 — | $91 — | $1.19B — | 19.96 | $4.27 — | |
| Cancom SE CCCMF | $35.05 — |
+34.24
|
$1.1B — | $100 — | $26.11 — | $26.11 — | $1.1B — | 28.03 | $1.25 — | |
| Crayon Group Holding ASA CRAYF | $10.32 — |
0
|
$910.98M — | $100 — | $11.25 — | $11.25 — | $910.98M — | 41.27 | $0.25 — | |
| Digital China DCHIF | $0.34 — |
+7.87
|
$682.88M — | $400 — | $0.3599 — | $0.3599 — | $682.88M — | 0 | -$0.17 — | |
| FD FDRVF | $24.35 — |
0
|
$537.99M — | $100 — | $24.35 — | $24.35 — | $537.99M — | 0 | -$1.01 — | |
| Appen APPEF | $1.84 — |
+22.69
|
$480.63M — | $410 — | $1.5 — | $1.5 — | $480.63M — | 0 | -$0.09 — | |
| Solutions 30 SE SLUNF | $2.84 — |
-69.1
|
$304.14M — | $9.45K — | $3.36 — | $3.36 — | $304.14M — | 0 | -$0.23 — | |
| CSE Global CSYJF | $0.39 — |
+1.01
|
$275.48M — | $196 — | $0.39 — | $0.39 — | $275.48M — | 13.00 | $0.03 — | |
| Spirits Capital SSCC | $2.33 — |
+16.5
|
$273.03M — | $1 — | $2.5 — | $2.5 — | $273.03M — | 0 | -$6.17 — | |
| Appen APXYY | $0.4899 — |
-50.4
|
$258.07M — | $3.05K — | $0.4899 — | $0.4899 — | $258.07M — | 0 | -$0.04 — | |
| CSE Global Limited CSYJY | $3.4 — |
-9.33
|
$240.16M — | $100 — | $3.75 — | $3.75 — | $240.16M — | 11.72 | $0.29 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$154.21M — | $162 — | $1.15 — | $1.15 — | $154.21M — | 0 | -$0.68 — | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| Computer And CXGEF | $0.22 — |
0
|
$69.41M — | $1.26K — | $0.27 — | $0.27 — | $69.41M — | 11.00 | $0.02 — | |
| Ealixir EAXR | $0.89 — |
+27.14
|
$53.65M — | $100 — | $0.89 — | $0.89 — | $53.65M — | 0 | -$3,916 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Kantone KTHGF | $0.02 — |
-52.38
|
$8.95M — | $50K — | $0.04 — | $0.04 — | $8.95M — | 0 | $0 — | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $2K — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| Triple P TPPPF | $0.0002 — |
-99
|
$6.7M — | $250 — | $0 — | $0 — | $6.7M — | 0 | $0 — | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Deveron DVRNF | $0.0008999 — |
-99.18
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.24 — | |
| Direct Communication DCSX | $2.5 — |
0
|
$5.76M — | $100 — | $2.5 — | $2.5 — | $5.76M — | 0 | -$0.97 — | |
| Visionstate VSSSF | $0.01 — |
+23
|
$4.16M — | $75K — | $0.01 — | $0.01 — | $4.16M — | 0 | $0 — | |
| SEATech Ventures SEAV | $0.02999 — |
-0.93
|
$3.66M — | $100 — | $0.02999 — | $0.02999 — | $3.66M — | 0 | $0 — | |
| Horizons HZHI | $0.0001 — |
0
|
$3.09M — | $1.8K — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| FutureNet FUUN | $0.0051 — |
0
|
$2.6M — | $10K — | $0.0051 — | $0.0051 — | $2.6M — | 0 | $0 — | |
| Nerds on Site NOSUF | $0.02999 — |
-40.79
|
$2.48M — | $150 — | $0.04 — | $0.04 — | $2.48M — | 0 | $0 — | |
| Sino-i Technology SNOIF | $0.0001 — |
0
|
$2.17M — | $0 — | $0 — | $0 — | $2.17M — | 0 | $0 — | |
| InterCloud Systems ICLD | $0.0001 — |
0
|
$2.17M — | $125 — | $0 — | $0 — | $2.17M — | 0.000084 | $1.18 — | |
| Capstone CATG | $0.3499 — |
0
|
$1.91M — | $100 — | $0.3499 — | $0.3499 — | $1.91M — | 1.52 | $0.23 — | |
| Blue Horizon Global Capital MOOIF | $0.0011 — |
-72.5
|
$1.49M — | $2K — | $0.004 — | $0.004 — | $1.49M — | 0 | -$0.03 — | |
| Value Exchange VEII | $0.02 — |
-15.38
|
$957.02K — | $11.1K — | $0.02999 — | $0.02999 — | $957.02K — | 0 | -$0.16 — | |
| Signature Devices SDVI | $0.0001 — |
0
|
$674.66K — | $11.29K — | $0 — | $0 — | $674.66K — | 0 | $0 — | |
| Technology Solutions Company TSCC | $0.0001 — |
0
|
$538.84K — | $34 — | $0.0001 — | $0.0001 — | $538.84K — | 0 | $0 — | |
| root9B RTNB | $0.0001 — |
-99.96
|
$411.77K — | $3 — | $0 — | $0 — | $411.77K — | 0 | -$0.01 — | |
| DLT Resolution DLTI | $0.0085 — |
+41.67
|
$375.73K — | $20K — | $0.006 — | $0.006 — | $375.73K — | 0.28 | $0.03 — | |
| Excel EXCC | $0 — |
-90
|
$348.37K — | $3K — | $0 — | $0 — | $348.37K — | 0 | $0 — | |
| China Crescent Enterprises CCTR | $0 — |
0
|
$297.74K — | $0 — | $0 — | $0 — | $297.74K — | 0 | $0 — | |
| Searchlight SLLN | $0.0001 — |
-50
|
$272.9K — | $100K — | $0 — | $0 — | $272.9K — | 0 | $0 — | |
| Prism PRZM | $0.0001 — |
0
|
$263.93K — | $38.08K — | $0.0001 — | $0.0001 — | $263.93K — | 0 | $0 — | |
| Wee-Cig WCIG | $0.0037 — |
+11.52
|
$204.53K — | $30 — | $0.003299 — | $0.003299 — | $204.53K — | 0 | -$0.02 — | |
| CMTSU Liquidation CBRI | $0.002 — |
-98
|
$183.7K — | $500 — | $0 — | $0 — | $183.7K — | 0 | -$2.63 — | |
| Digatrade Financial DIGAF | $0.0001 — |
0
|
$165.81K — | $20K — | $0 — | $0 — | $165.81K — | 0 | $0 — | |
| Goldkey ZWBC | $0.0001 — |
0
|
$134.89K — | $0 — | $0 — | $0 — | $134.89K — | 0 | $0 — | |
| Appliqate APQT | $0.0002 — |
0
|
$106.82K — | $39.2K — | $0.0002 — | $0.0002 — | $106.82K — | 0 | $0 — | |
| Reach Messaging RCMH | $0.0001 — |
0
|
$85.15K — | $35M — | $0 — | $0 — | $85.15K — | 0 | $0 — | |
| enherent ENHT | $0.0001 — |
0
|
$57.61K — | $500 — | $0 — | $0 — | $57.61K — | 0 | $0 — | |
| Yippy YIPI | $0.0004 — |
0
|
$30.79K — | $100 — | $0.0004 — | $0.0004 — | $30.79K — | 0 | $0 — | |
| D7 Enterprises DGIF | $0.0001 — |
-99
|
$22.53K — | $2.59K — | $0 — | $0 — | $22.53K — | 0 | $0 — | |
| 3DShopping.com THDS | $0.0006999 — |
+16.67
|
$10.61K — | $1K — | $0 — | $0 — | $10.61K — | 0 | -$0.83 — | |
| Scient SCNTQ | $0.0001 — |
-96.67
|
$9.47K — | $2 — | $0 — | $0 — | $9.47K — | 0 | -$2.17 — | |
| Comepay CMPY | $0.0001 — |
-90
|
$7.86K — | $1 — | $0.001 — | $0.001 — | $7.86K — | 0 | $0 — | |
| Fact FCTI | $0.0001 — |
0
|
$5.52K — | $69.15K — | $0.0001 — | $0.0001 — | $5.52K — | 0 | -$0.06 — | |
| Accelerated Technologies Holding ATHC | $0.0001 — |
-99.58
|
$1.48K — | $3.78K — | $0.0041 — | $0.02 — | $1.48K — | 0 | $0 — | |
| ITOCHU Techno-Solutions ITTOF | $28.42 — |
0
|
$170 — | $0 — | $0 — | $0 — | $170 — | 0 | $0 — | |
| ITOCHU Techno-Solutions Corporation ITTOY | $12.5 — |
0
|
$150 — | $0 — | $0 — | $0 — | $150 — | 0 | $0 — | |
| Infinite IMCI | $0.0002 — |
-96.08
|
$104 — | $1.8K — | $0.005 — | $0.0051 — | $104 — | 0 | -$4.67 — | |
| SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cannalink CNLK | $0.0011 — |
+450
|
$0 — | $172 — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $369.81M — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
| SKTCF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PaperClip Incorporated PCPJ | $0.3499 — |
-7.89
|
$0 — | $2.5K — | $0.38 — | $0.38 — | $0 — | 0 | $0 — | |
| Cantaloupe CTLPP | $41.5 — |
-0.95
|
$0 — | $324 — | $41.5 — | $41.9 — | $0 — | 1383.33 | $0.03 — | |
| Clarivate CLVT-PA | $21.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}