Country: United States Exchange: NasdaqGS Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (21)
- {{country.name}}
- All countries
- United States (21)
NasdaqGS (21)
All sectors
- {{item.name}}
- All sectors
- Technology (21)
Information Technology Services (21)
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (2)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (7)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (14)
- Specialty Retail (18)
- Gambling (2)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (42)
- Banks-Diversified (1)
- Banks-Regional (187)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (5)
- Packaged Foods (17)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (226)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (23)
- Medical Devices (41)
- Medical Instruments & Supplies (14)
- Diagnostics & Research (14)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (12)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (26)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (1)
- Staffing & Employment Services (10)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (9)
- Airports & Air Services (2)
- Airlines (10)
- Railroads (3)
- Marine Shipping (5)
- Trucking (10)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (21)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cognizant Technology CTSH | $76.73 — |
+0.37
|
$37.95B — | $2.53M — | $75.69 — | $77.01 — | $37.95B — | 17.01 | $4.51 — | |
| CDW CDW | $164.47 — |
+1.47
|
$21.79B — | $859.26K — | $160.32 — | $165.43 — | $21.79B — | 20.63 | $7.97 — | |
| Jack Henry & Associates JKHY | $184.11 — |
+0.05
|
$13.42B — | $585.1K — | $182.19 — | $185.01 — | $13.42B — | 33.11 | $5.56 — | |
| Aurora Innovation AUR | $7.16 — |
+6.39
|
$12.46B — | $13.36M — | $6.5 — | $7.24 — | $12.46B — | 0 | -$0.46 — | |
| ExlService EXLS | $48.16 — |
+0.8
|
$7.82B — | $1.05M — | $47.1 — | $48.29 — | $7.82B — | 39.80 | $1.21 — | |
| Science Applications SAIC | $115.7 — |
+2.11
|
$5.52B — | $1.47M — | $110.04 — | $119 — | $5.52B — | 16.13 | $7.17 — | |
| Concentrix CNXC | $54.21 — |
+0.33
|
$3.46B — | $1.37M — | $52.71 — | $55.11 — | $3.46B — | 13.58 | $3.99 — | |
| VNET VNET | $8.12 — |
+3.05
|
$2.17B — | $2.91M — | $7.9 — | $8.23 — | $2.17B — | 406.00 | $0.02 — | |
| Applied Digital APLD | $6.24 — |
+2.46
|
$1.39B — | $26.59M — | $5.86 — | $6.47 — | $1.39B — | 0 | -$1.9 — | |
| TaskUs TASK | $13.97 — |
+2.27
|
$1.26B — | $258.23K — | $13.39 — | $14.15 — | $1.26B — | 27.94 | $0.5 — | |
| The Hackett HCKT | $29.2 — |
0
|
$807.29M — | $80.01K — | $28.78 — | $29.22 — | $807.29M — | 27.80 | $1.05 — | |
| Magic Software Enterprises MGIC | $13.42 — |
+1.05
|
$658.91M — | $45.35K — | $13.05 — | $13.44 — | $658.91M — | 17.89 | $0.75 — | |
| Xerox XRX | $4.91 — |
-0.2
|
$615.13M — | $2.7M — | $4.81 — | $4.99 — | $615.13M — | 0 | -$10.75 — | |
| Cantaloupe CTLP | $8.03 — |
+3.88
|
$586.47M — | $679.62K — | $7.5 — | $8.24 — | $586.47M — | 42.26 | $0.19 — | |
| Conduent Incorporated CNDT | $2.71 — |
+0.37
|
$438.56M — | $934.69K — | $2.64 — | $2.76 — | $438.56M — | 1.21 | $2.23 — | |
| Digimarc DMRC | $13.14 — |
+0.46
|
$283.14M — | $166.43K — | $12.74 — | $13.32 — | $283.14M — | 0 | -$1.83 — | |
| TTEC TTEC | $4.99 — |
+52.6
|
$238.31M — | $17.08M — | $4.07 — | $5.43 — | $238.31M — | 0 | -$6.74 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $89.35 — |
+2.1
|
$1.37B — | $1.36K — | $89 — | $89.35 — | $1.37B — | 17.55 | $5.09 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}