Country: United States Exchange: NasdaqGS Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (21)
- {{country.name}}
- All countries
- United States (21)
NasdaqGS (21)
All sectors
- {{item.name}}
- All sectors
- Technology (21)
Information Technology Services (21)
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (2)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (7)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (14)
- Specialty Retail (18)
- Gambling (2)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (42)
- Banks-Diversified (1)
- Banks-Regional (187)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (5)
- Packaged Foods (17)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (226)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (23)
- Medical Devices (41)
- Medical Instruments & Supplies (14)
- Diagnostics & Research (14)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (12)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (26)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (1)
- Staffing & Employment Services (10)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (9)
- Airports & Air Services (2)
- Airlines (10)
- Railroads (3)
- Marine Shipping (5)
- Trucking (10)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (21)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cognizant Technology CTSH | $71.66 — |
+2.77
|
$35.44B — | $2.05M — | $70.92 — | $72.86 — | $35.44B — | 15.88 | $4.51 — | |
| CDW CDW | $155.88 — |
+2.53
|
$20.54B — | $499.4K — | $154.28 — | $159.14 — | $20.54B — | 19.55 | $7.97 — | |
| Jack Henry & Associates JKHY | $172.75 — |
+0.04
|
$12.59B — | $257.13K — | $172.1 — | $174.86 — | $12.59B — | 31.18 | $5.54 — | |
| Aurora Innovation AUR | $6.5 — |
+5.63
|
$11.48B — | $7.02M — | $6.48 — | $6.9 — | $11.48B — | 0 | -$0.46 — | |
| ExlService EXLS | $44.14 — |
+1.71
|
$7.16B — | $1.03M — | $43.95 — | $44.81 — | $7.16B — | 36.47 | $1.21 — | |
| Science Applications SAIC | $120.18 — |
+1.23
|
$5.74B — | $215.45K — | $119.36 — | $121.55 — | $5.74B — | 16.76 | $7.17 — | |
| Concentrix CNXC | $48.99 — |
+2.45
|
$3.13B — | $327.62K — | $48.41 — | $50.4 — | $3.13B — | 12.27 | $3.99 — | |
| VNET VNET | $5.32 — |
+9.13
|
$1.42B — | $7.35M — | $5.26 — | $6.04 — | $1.42B — | 265.75 | $0.02 — | |
| TaskUs TASK | $13.23 — |
+1.15
|
$1.19B — | $168K — | $13.11 — | $13.72 — | $1.19B — | 26.46 | $0.5 — | |
| Applied Digital APLD | $4.16 — |
+3.22
|
$934.85M — | $23.02M — | $4.05 — | $4.35 — | $934.85M — | 0 | -$1.47 — | |
| The Hackett HCKT | $25.47 — |
-0.66
|
$704.17M — | $85.67K — | $25.43 — | $26.19 — | $704.17M — | 24.25 | $1.05 — | |
| Magic Software Enterprises MGIC | $13.76 — |
+3.15
|
$683.67M — | $25.3K — | $13.63 — | $13.99 — | $683.67M — | 18.34 | $0.75 — | |
| Cantaloupe CTLP | $7.64 — |
+0.53
|
$557.98M — | $84.57K — | $7.55 — | $7.83 — | $557.98M — | 40.21 | $0.19 — | |
| Xerox XRX | $4.22 — |
+3.18
|
$530.77M — | $1.46M — | $4.14 — | $4.45 — | $530.77M — | 0 | -$10.75 — | |
| Conduent Incorporated CNDT | $2.06 — |
+4.04
|
$333.35M — | $582.97K — | $2.02 — | $2.13 — | $333.35M — | 0.92 | $2.23 — | |
| Digimarc DMRC | $12.58 — |
+8.08
|
$271.08M — | $190.97K — | $12.01 — | $12.72 — | $271.08M — | 0 | -$1.83 — | |
| TTEC TTEC | $3.85 — |
+0.52
|
$184.05M — | $169.02K — | $3.75 — | $3.99 — | $184.05M — | 0 | -$6.74 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $91.22 — |
+5.58
|
$1.41B — | $425 — | $91.22 — | $91.22 — | $1.41B — | 17.92 | $5.09 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}