Country: United States Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (186)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
Technology (186)
- {{item.name}}
- All sectors
- Technology (186)
Information Technology Services (186)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $230.01 — |
+1.88
|
$213.28B — | $185.95K — | $229.2 — | $233.05 — | $213.28B — | 35.88 | $6.41 — | |
| Accenture ACN | $290.11 — |
+1.89
|
$181.74B — | $85.17K — | $289.7 — | $292.42 — | $181.74B — | 23.91 | $12.13 — | |
| Fiserv FI | $205.82 — |
+3.72
|
$114.96B — | $70.06K — | $205.86 — | $208.2 — | $114.96B — | 38.25 | $5.38 — | |
| Infosys INFY | $17.08 — |
+1.76
|
$70.74B — | $217.14K — | $17.01 — | $17.13 — | $70.74B — | 21.61 | $0.79 — | |
| Fidelity National Information Services FIS | $71.11 — |
+3.51
|
$37.67B — | $65.65K — | $70.45 — | $71.25 — | $37.67B — | 50.07 | $1.42 — | |
| Cognizant Technology CTSH | $67.8 — |
+0.62
|
$33.53B — | $85.35K — | $67.8 — | $68.55 — | $33.53B — | 15.03 | $4.51 — | |
| Fujitsu Limited FJTSY | $18.56 — |
+0.11
|
$33.1B — | $12.45K — | $18.12 — | $19.02 — | $33.1B — | 16.13 | $1.15 — | |
| Wipro WIT | $2.85 — |
+2.15
|
$29.81B — | $13.37M — | $2.79 — | $2.99 — | $29.81B — | 20.35 | $0.14 — | |
| Gartner IT | $382.57 — |
-0.17
|
$29.39B — | $991.55K — | $366.05 — | $391.99 — | $29.39B — | 23.92 | $15.99 — | |
| Broadridge Financial BR | $224.03 — |
+1.72
|
$26.22B — | $14.14K — | $224.03 — | $225.52 — | $26.22B — | 35.05 | $6.39 — | |
| Capgemini SE CAPMF | $133.7 — |
-12.86
|
$24.68B — | $350 — | $153.44 — | $156 — | $24.68B — | 12.89 | $10.37 — | |
| Capgemini SE CGEMY | $26.65 — |
-4.07
|
$23.89B — | $78.64K — | $26.15 — | $27.86 — | $23.89B — | 12.87 | $2.07 — | |
| NTT DATA NTDTY | $16.01 — |
-0.31
|
$23.04B — | $20 — | $16.06 — | $16.06 — | $23.04B — | 22.54 | $0.71 — | |
| CGI GIB | $99.14 — |
+2.29
|
$22.27B — | $8.31K — | $99 — | $99.62 — | $22.27B — | 18.66 | $5.31 — | |
| CDW CDW | $151.15 — |
+2.68
|
$20.03B — | $89.82K — | $150.65 — | $152.34 — | $20.03B — | 18.98 | $7.96 — | |
| Nomura Research Institute NRILY | $32.58 — |
-0.34
|
$18.63B — | $3.56K — | $32.55 — | $33.19 — | $18.63B — | 30.44 | $1.07 — | |
| Leidos LDOS | $136.35 — |
+2.6
|
$17.48B — | $96.99K — | $134.14 — | $136.35 — | $17.48B — | 14.78 | $9.22 — | |
| Jack Henry & Associates JKHY | $169.36 — |
-1.89
|
$12.35B — | $1.09M — | $163.64 — | $174.6 — | $12.35B — | 30.46 | $5.56 — | |
| Wise WPLCF | $11.1 — |
-3.48
|
$11.71B — | $12K — | $11.1 — | $11.25 — | $11.71B — | 20.94 | $0.53 — | |
| Wise WIZEY | $11.6 — |
-0.43
|
$11.71B — | $5.98K — | $11.24 — | $11.72 — | $11.71B — | 21.88 | $0.53 — | |
| Aurora Innovation AUR | $5.91 — |
+3.96
|
$10.43B — | $18.73M — | $5.04 — | $6.27 — | $10.43B — | 0 | -$0.46 — | |
| CACI CACI | $400.84 — |
+3.52
|
$8.68B — | $25.83K — | $363.69 — | $400 — | $8.68B — | 18.17 | $21.3 — | |
| EPAM Systems EPAM | $149.33 — |
+3.02
|
$8.41B — | $52.19K — | $147.06 — | $151 — | $8.41B — | 18.86 | $7.84 — | |
| Genpact G | $47.52 — |
+1.56
|
$8.31B — | $53.01K — | $47.33 — | $48.07 — | $8.31B — | 16.60 | $2.85 — | |
| ExlService EXLS | $43.25 — |
+2.42
|
$7.02B — | $37.68K — | $42.19 — | $43.72 — | $7.02B — | 35.74 | $1.21 — | |
| Kyndryl KD | $29.45 — |
+4.32
|
$6.85B — | $68.93K — | $29.42 — | $30 — | $6.85B — | 50.77 | $0.58 — | |
| Parsons PSN | $60.18 — |
+2.21
|
$6.43B — | $30.8K — | $59.82 — | $61.12 — | $6.43B — | 28.38 | $2.12 — | |
| Science Applications SAIC | $112.31 — |
+2.96
|
$5.36B — | $11.74K — | $110.42 — | $112.64 — | $5.36B — | 15.66 | $7.17 — | |
| Globant GLOB | $104.41 — |
+1.75
|
$4.6B — | $15.36K — | $104.41 — | $106.27 — | $4.6B — | 28.06 | $3.72 — | |
| GDS GDS | $20.52 — |
-0.58
|
$3.88B — | $128.56K — | $20.28 — | $21 — | $3.88B — | 0 | -$0.62 — | |
| TravelSky Technology TSYHF | $1.33 — |
0
|
$3.81B — | $1.32K — | $1.38 — | $1.38 — | $3.81B — | 13.30 | $0.1 — | |
| Concentrix CNXC | $48.59 — |
+2.97
|
$3.1B — | $52.51K — | $48.59 — | $50 — | $3.1B — | 12.17 | $3.99 — | |
| DXC Technology Company DXC | $14.93 — |
+1.91
|
$2.7B — | $19.83K — | $14.93 — | $15.19 — | $2.7B — | 0 | -$0.3 — | |
| WNS (Holdings) WNS | $60.44 — |
-2.89
|
$2.63B — | $1.27M — | $58.75 — | $63.87 — | $2.63B — | 22.05 | $2.74 — | |
| ASGN Incorporated ASGN | $58.68 — |
-4.2
|
$2.59B — | $631.86K — | $57.86 — | $62.75 — | $2.59B — | 15.32 | $3.83 — | |
| Clarivate CLVT | $3.51 — |
+4.15
|
$2.42B — | $22.97K — | $3.48 — | $3.51 — | $2.42B — | 0 | -$0.96 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| VNET VNET | $6.44 — |
+0.78
|
$1.72B — | $11.82M — | $5.54 — | $6.79 — | $1.72B — | 322.00 | $0.02 — | |
| N-able NABL | $6.59 — |
+1.46
|
$1.24B — | $11K — | $6.59 — | $6.59 — | $1.24B — | 41.15 | $0.16 — | |
| Applied Digital APLD | $5.52 — |
+4.85
|
$1.23B — | $774.17K — | $5.69 — | $5.76 — | $1.23B — | 0 | -$1.9 — | |
| Grid Dynamics GDYN | $13.98 — |
+2.03
|
$1.17B — | $16.16K — | $13.97 — | $14.4 — | $1.17B — | 279.57 | $0.05 — | |
| Innodata INOD | $34.48 — |
+8.33
|
$1.08B — | $153.54K — | $34.29 — | $34.99 — | $1.08B — | 38.74 | $0.89 — | |
| TaskUs TASK | $11.73 — |
+1.38
|
$1.06B — | $9.99K — | $11.73 — | $12.12 — | $1.06B — | 23.46 | $0.5 — | |
| Atos SE AEXAY | $0.001 — |
0
|
$951.79M — | $358.71K — | $0.0011 — | $0.0011 — | $951.79M — | 0.10 | $0.01 — | |
| BigBear.ai BBAI | $3.12 — |
+6.48
|
$901.53M — | $1.5M — | $3.1 — | $3.15 — | $901.53M — | 0 | -$1.27 — | |
| Atos SE AEXAF | $0.0041 — |
-2.38
|
$798.81M — | $2.02M — | $0.0037 — | $0.0041 — | $798.81M — | 0.13 | $0.03 — | |
| Converge Technology CTSDF | $4.17 — |
0
|
$787.86M — | $28.4K — | $4.18 — | $4.19 — | $787.86M — | 0 | -$0.63 — | |
| The Hackett HCKT | $28.13 — |
+5.99
|
$777.71M — | $1.69K — | $27.16 — | $28.13 — | $777.71M — | 26.79 | $1.05 — | |
| Magic Software Enterprises MGIC | $12.67 — |
+2.63
|
$641.49M — | $3.87K — | $12.63 — | $12.7 — | $641.49M — | 16.88 | $0.75 — | |
| Cantaloupe CTLP | $7.51 — |
+3.3
|
$548.49M — | $13.13K — | $7.5 — | $7.61 — | $548.49M — | 39.52 | $0.19 — | |
| Xerox XRX | $4.25 — |
+3.16
|
$532.44M — | $183.34K — | $4.2 — | $4.28 — | $532.44M — | 0 | -$10.75 — | |
| Conduent Incorporated CNDT | $2.43 — |
+0.41
|
$393.25M — | $11.83K — | $2.43 — | $2.54 — | $393.25M — | 1.08 | $2.23 — | |
| IBEX IBEX | $22.6 — |
-3.17
|
$298.14M — | $163.92K — | $21.64 — | $23.72 — | $298.14M — | 10.66 | $2.12 — | |
| Unisys UIS | $3.78 — |
-4.06
|
$268.64M — | $749.38K — | $3.56 — | $4.09 — | $268.64M — | 0 | -$2.79 — | |
| Spectral Capital FCCN | $3.64 — |
-1.09
|
$261.14M — | $1.5K — | $3.68 — | $3.69 — | $261.14M — | 0 | -$0.05 — | |
| Digimarc DMRC | $11.29 — |
-2.42
|
$243.28M — | $356.3K — | $10.8 — | $12.34 — | $243.28M — | 0 | -$1.83 — | |
| GSDT Fintech GSDT | $0.1199 — |
0
|
$180.5M — | $5K — | $0.1199 — | $0.1199 — | $180.5M — | 0 | $0 — | |
| Information Services Group, Inc. III | $3.74 — |
+1.91
|
$180.47M — | $17.93K — | $3.74 — | $3.78 — | $180.47M — | 62.33 | $0.06 — | |
| TTEC TTEC | $3.71 — |
-8.62
|
$177.18M — | $843.58K — | $3.62 — | $4.14 — | $177.18M — | 0 | -$6.74 — | |
| TSS TSSI | $7.49 — |
+10.46
|
$168.32M — | $47.52K — | $7.41 — | $7.73 — | $168.32M — | 31.20 | $0.24 — | |
| CSP CSPI | $14.65 — |
+6.86
|
$144.75M — | $1.21K — | $14.34 — | $14.65 — | $144.75M — | 732.50 | $0.02 — | |
| CLPS Incorporation CLPS | $1.06 — |
+4.95
|
$29.67M — | $18.77K — | $0.9399 — | $1.09 — | $29.67M — | 0 | -$0.05 — | |
| WidePoint WYY | $2.85 — |
-2.4
|
$27.93M — | $30.46K — | $2.7 — | $2.96 — | $27.93M — | 0 | -$0.32 — | |
| BIT Mining BTCM | $1.45 — |
+5.57
|
$23.18M — | $799 — | $1.45 — | $1.45 — | $23.18M — | 0 | -$1 — | |
| Data Storage DTST | $3.25 — |
+4.84
|
$23.06M — | $2.41K — | $3.25 — | $3.25 — | $23.06M — | 46.42 | $0.07 — | |
| Easylink ESYL | $0.003 — |
-64.29
|
$16.79M — | $500 — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.05 — | |
| EarthLabs SPOFF | $0.11 — |
0
|
$16.45M — | $60.6K — | $0.11 — | $0.11 — | $16.45M — | 0 | -$0.06 — | |
| Banxa BNXAF | $0.32 — |
0
|
$14.59M — | $2.5K — | $0.3499 — | $0.3499 — | $14.59M — | 0 | -$0.03 — | |
| 9F JFU | $1.2 — |
-1.06
|
$14.09M — | $320 — | $1.2 — | $1.2 — | $14.09M — | 7.48 | $0.16 — | |
| Dragon Capital DRGV | $0.0002999 — |
+50
|
$11.05M — | $27K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| POSaBIT Systems POSAF | $0.07 — |
0
|
$10.33M — | $220 — | $0.04 — | $0.04 — | $10.33M — | 0 | -$0.04 — | |
| Soluna SLNH | $0.51 — |
+11.33
|
$6.37M — | $26.04K — | $0.4899 — | $0.51 — | $6.37M — | 0 | -$12.15 — | |
| Kontrol KNRLF | $0.11 — |
+4.66
|
$6.19M — | $15K — | $0.11 — | $0.11 — | $6.19M — | 1.00 | $0.11 — | |
| XTM XTMIF | $0.02999 — |
0
|
$6.14M — | $22.5K — | $0.04 — | $0.04 — | $6.14M — | 0 | -$0.07 — | |
| VeeMost GDVM | $0.008399 — |
+12.86
|
$3.09M — | $55K — | $0.0073 — | $0.008399 — | $3.09M — | 0 | -$0.05 — | |
| The Crypto Company CRCW | $0.001 — |
0
|
$2.58M — | $881.29K — | $0.0006999 — | $0.0006999 — | $2.58M — | 0.033 | $0.03 — | |
| Alternet Systems ALYI | $0.0006999 — |
+16.67
|
$2.14M — | $142.08K — | $0.0005999 — | $0.0006999 — | $2.14M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $5.79M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05999 — |
0
|
$1.26M — | $10K — | $0.05999 — | $0.05999 — | $1.26M — | 0 | -$1.48 — | |
| Unitronix UTRX | $0.02 — |
+14.2
|
$991.96K — | $10K — | $0.02 — | $0.02 — | $991.96K — | 0 | $0 — | |
| Xalles XALL | $0.0005 — |
-16.67
|
$906.35K — | $449.77K — | $0.0005999 — | $0.0005999 — | $906.35K — | 0 | $0 — | |
| Earth Life Sciences CLTS | $0.0001 — |
0
|
$99.99K — | $20K — | $0 — | $0 — | $99.99K — | 0 | $0 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $1K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| High Wire Networks HWNI | $0.02 — |
-4.4
|
$19.21K — | $21.76K — | $0.02 — | $0.02 — | $19.21K — | 0 | -$10.51 — | |
| Soluna SLNHP | $5.97 — |
+9.14
|
$0 — | $630 — | $5.97 — | $5.97 — | $0 — | 0 | -$1.16 — | |
| NEC NIPNF | $106.05 — |
0
|
$141.33B — | $100 — | $100 — | $100 — | $141.33B — | 111.63 | $0.95 — | |
| Fujitsu FJTSF | $18.63 — |
0
|
$33.23B — | $2.58K — | $21.17 — | $21.17 — | $33.23B — | 16.19 | $1.15 — | |
| NTT DATA Group Corporation NTTDF | $20.25 — |
0
|
$28.39B — | $350 — | $20.25 — | $20.25 — | $28.39B — | 28.52 | $0.71 — | |
| Nomura Research Institute NURAF | $33.21 — |
+9.6
|
$18.99B — | $857 — | $33.21 — | $33.21 — | $18.99B — | 31.03 | $1.07 — | |
| SCSK SCSKF | $24.38 — |
0
|
$7.62B — | $476 — | $17.86 — | $17.86 — | $7.62B — | 26.79 | $0.91 — | |
| TIS TISNF | $27.73 — |
0
|
$6.44B — | $3.02K — | $22.26 — | $22.26 — | $6.44B — | 18.73 | $1.48 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| Indra Sistemas ISMAF | $28.42 — |
0
|
$4.99B — | $200 — | $28.42 — | $28.42 — | $4.99B — | 16.42 | $1.73 — | |
| Indra Sistemas ISMAY | $13.08 — |
-3.11
|
$4.76B — | $114 — | $12.65 — | $13.5 — | $4.76B — | 15.03 | $0.87 — | |
| Bechtle AG BECTY | $7.3 — |
0
|
$4.6B — | $100 — | $8.58 — | $8.58 — | $4.6B — | 16.96 | $0.43 — | |
| TravelSky Technology Limited TSYHY | $13.43 — |
+3.39
|
$3.79B — | $100 — | $12.99 — | $12.99 — | $3.79B — | 13.84 | $0.97 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Northern Data AG NDTAF | $30.05 — |
0
|
$2.92B — | $2.45K — | $26.75 — | $26.75 — | $2.92B — | 0 | -$5.42 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Hilan HLTEF | $64 — |
0
|
$1.47B — | $100 — | $64 — | $64 — | $1.47B — | 22.85 | $2.8 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}