Country: United States Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (186)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
Technology (186)
- {{item.name}}
- All sectors
- Technology (186)
Information Technology Services (186)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $263.23 — |
+1.78
|
$244.65B — | $3.28M — | $259.63 — | $263.79 — | $244.65B — | 45.07 | $5.84 — | |
| Accenture ACN | $315.43 — |
+1.89
|
$197.47B — | $3.25M — | $312.01 — | $315.69 — | $197.47B — | 25.98 | $12.14 — | |
| Fiserv FI | $160.14 — |
+0.5
|
$88.79B — | $6.58M — | $159.37 — | $161.74 — | $88.79B — | 28.34 | $5.65 — | |
| Infosys INFY | $18.49 — |
+2.1
|
$76.63B — | $9.01M — | $18.27 — | $18.51 — | $76.63B — | 24.32 | $0.76 — | |
| Fidelity National Information Services FIS | $79.96 — |
+2.22
|
$42.01B — | $2.61M — | $78.01 — | $79.98 — | $42.01B — | 50.92 | $1.57 — | |
| Fujitsu Limited FJTSY | $23.49 — |
+0.04
|
$41.75B — | $4.11K — | $23.4 — | $23.5 — | $41.75B — | 29.36 | $0.8 — | |
| Fujitsu FJTSF | $22.57 — |
0
|
$41.72B — | $100 — | $23.1 — | $23.1 — | $41.72B — | 28.56 | $0.79 — | |
| Cognizant Technology CTSH | $80.64 — |
+1.92
|
$39.75B — | $2.2M — | $79.48 — | $80.81 — | $39.75B — | 16.97 | $4.75 — | |
| NTT DATA NTDTY | $27.84 — |
0
|
$39.2B — | $1.07K — | $27.79 — | $30.25 — | $39.2B — | 39.21 | $0.71 — | |
| Gartner IT | $444.86 — |
+1.48
|
$34.24B — | $323.63K — | $443.17 — | $446.09 — | $34.24B — | 27.69 | $16.06 — | |
| Wipro WIT | $2.9 — |
+1.4
|
$30.52B — | $2.55M — | $2.88 — | $2.91 — | $30.52B — | 19.33 | $0.15 — | |
| Capgemini SE CGEMY | $33.84 — |
+1.65
|
$28.85B — | $13.54K — | $33.78 — | $33.92 — | $28.85B — | 15.73 | $2.15 — | |
| Broadridge Financial BR | $239.99 — |
+1.27
|
$28.19B — | $573.48K — | $238.31 — | $240.49 — | $28.19B — | 36.08 | $6.65 — | |
| CDW CDW | $185.72 — |
+1.95
|
$24.46B — | $991.96K — | $182.79 — | $185.92 — | $24.46B — | 22.98 | $8.08 — | |
| CGI GIB | $108.27 — |
+1.8
|
$24.41B — | $250.88K — | $107.35 — | $108.55 — | $24.41B — | 19.54 | $5.54 — | |
| Nomura Research Institute NRILY | $41.15 — |
+1.58
|
$23.61B — | $1.2K — | $41.05 — | $41.18 — | $23.61B — | 36.09 | $1.14 — | |
| Leidos LDOS | $152.55 — |
+0.04
|
$19.64B — | $1.62M — | $149.26 — | $152.98 — | $19.64B — | 15.37 | $9.92 — | |
| Wise WIZEY | $15.4 — |
+0.33
|
$15.48B — | $815 — | $15.25 — | $15.36 — | $15.48B — | 27.50 | $0.56 — | |
| Wise WPLCF | $15.05 — |
+0.27
|
$15.13B — | $2.2K — | $15 — | $15.01 — | $15.13B — | 26.87 | $0.56 — | |
| Jack Henry & Associates JKHY | $184.59 — |
+1.42
|
$13.44B — | $784.98K — | $181.97 — | $184.59 — | $13.44B — | 31.44 | $5.87 — | |
| Aurora Innovation AUR | $6.15 — |
+3.54
|
$10.88B — | $22.67M — | $5.88 — | $6.3 — | $10.88B — | 0 | -$0.47 — | |
| CACI CACI | $467.27 — |
+1.22
|
$10.28B — | $281.7K — | $458.33 — | $469.58 — | $10.28B — | 22.07 | $21.17 — | |
| EPAM Systems EPAM | $176.65 — |
+0.4
|
$10.01B — | $1.08M — | $173.97 — | $178.16 — | $10.01B — | 24.70 | $7.15 — | |
| Kyndryl KD | $39.16 — |
+0.75
|
$9.11B — | $1.99M — | $38.87 — | $39.57 — | $9.11B — | 37.29 | $1.05 — | |
| Genpact G | $44 — |
+1.13
|
$7.69B — | $1.27M — | $43.58 — | $44.09 — | $7.69B — | 14.96 | $2.94 — | |
| ExlService EXLS | $46.52 — |
+2.06
|
$7.57B — | $1.32M — | $45.94 — | $46.81 — | $7.57B — | 35.24 | $1.32 — | |
| Parsons PSN | $67.92 — |
+2.64
|
$7.26B — | $1.2M — | $66.27 — | $68.01 — | $7.26B — | 28.90 | $2.35 — | |
| Indra Sistemas ISMAY | $20.59 — |
+0.64
|
$7.25B — | $279 — | $20.46 — | $21.14 — | $7.25B — | 23.13 | $0.89 — | |
| Science Applications SAIC | $119.93 — |
+2.26
|
$5.66B — | $426.72K — | $116.9 — | $120.28 — | $5.66B — | 16.72 | $7.17 — | |
| GDS GDS | $27.14 — |
-4.77
|
$5.46B — | $2.57M — | $26.98 — | $28.76 — | $5.46B — | 271.39 | $0.1 — | |
| Globant GLOB | $101.65 — |
+1.02
|
$4.48B — | $1.13M — | $100.66 — | $102.46 — | $4.48B — | 30.07 | $3.38 — | |
| TravelSky Technology TSYHF | $1.43 — |
0
|
$4.19B — | $200 — | $1.42 — | $1.44 — | $4.19B — | 14.29 | $0.1 — | |
| Concentrix CNXC | $57.54 — |
+3.28
|
$3.68B — | $496.2K — | $56.07 — | $57.6 — | $3.68B — | 14.42 | $3.99 — | |
| Clarivate CLVT | $4.16 — |
+1.96
|
$2.84B — | $2.64M — | $4.1 — | $4.21 — | $2.84B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.36 — |
+4.14
|
$2.78B — | $3.62M — | $14.63 — | $15.44 — | $2.78B — | 7.31 | $2.1 — | |
| WNS (Holdings) WNS | $57.18 — |
-1.06
|
$2.49B — | $674.93K — | $56.85 — | $58.76 — | $2.49B — | 15.41 | $3.71 — | |
| ASGN Incorporated ASGN | $55.29 — |
+3.25
|
$2.42B — | $305.69K — | $53.79 — | $55.4 — | $2.42B — | 15.79 | $3.5 — | |
| Applied Digital APLD | $7.59 — |
+3.13
|
$1.71B — | $30.26M — | $7.24 — | $7.71 — | $1.71B — | 0 | -$1.47 — | |
| VNET VNET | $6.04 — |
+0.92
|
$1.62B — | $8.52M — | $5.95 — | $6.23 — | $1.62B — | 302.00 | $0.02 — | |
| N-able NABL | $7.94 — |
+2.85
|
$1.5B — | $1.04M — | $7.73 — | $7.97 — | $1.5B — | 99.25 | $0.08 — | |
| TaskUs TASK | $16.78 — |
+0.18
|
$1.49B — | $281.84K — | $16.75 — | $16.87 — | $1.49B — | 27.96 | $0.6 — | |
| BigBear.ai BBAI | $4.49 — |
+23.35
|
$1.31B — | $171.31M — | $3.76 — | $4.55 — | $1.31B — | 0 | -$0.84 — | |
| Innodata INOD | $39.95 — |
+9.51
|
$1.27B — | $2.21M — | $37.65 — | $40.42 — | $1.27B — | 36.99 | $1.08 — | |
| Grid Dynamics GDYN | $13.04 — |
+1.56
|
$1.1B — | $522.36K — | $12.87 — | $13.26 — | $1.1B — | 100.30 | $0.13 — | |
| Magic Software Enterprises MGIC | $16.05 — |
+6.22
|
$788.04M — | $143.7K — | $15.56 — | $16.13 — | $788.04M — | 21.11 | $0.76 — | |
| The Hackett HCKT | $25.15 — |
+2.4
|
$695.53M — | $138.62K — | $24.68 — | $25.21 — | $695.53M — | 29.94 | $0.84 — | |
| Cantaloupe CTLP | $8.58 — |
+1.3
|
$626.84M — | $330.55K — | $8.44 — | $8.87 — | $626.84M — | 10.72 | $0.8 — | |
| Xerox XRX | $4.85 — |
+7.79
|
$609.45M — | $7.52M — | $4.65 — | $4.9 — | $609.45M — | 0 | -$10.56 — | |
| IBEX IBEX | $28.35 — |
-0.87
|
$379.11M — | $122.09K — | $28.32 — | $29.01 — | $379.11M — | 12.59 | $2.25 — | |
| Unisys UIS | $4.92 — |
+3.36
|
$349.65M — | $432.83K — | $4.81 — | $4.94 — | $349.65M — | 0 | -$1.03 — | |
| Conduent Incorporated CNDT | $2.1 — |
-2.78
|
$339.84M — | $1.58M — | $2.08 — | $2.19 — | $339.84M — | 1.45 | $1.44 — | |
| TSS TSSI | $12.81 — |
-2.81
|
$320.51M — | $1.85M — | $12.6 — | $13.58 — | $320.51M — | 35.58 | $0.36 — | |
| Digimarc DMRC | $12.88 — |
+3.45
|
$277.59M — | $142.46K — | $12.49 — | $13.02 — | $277.59M — | 0 | -$1.88 — | |
| TTEC TTEC | $5.12 — |
-0.39
|
$244.91M — | $210.99K — | $5.04 — | $5.21 — | $244.91M — | 0 | -$6.66 — | |
| Information Services Group, Inc. III | $4.83 — |
+4.77
|
$232.83M — | $293.61K — | $4.65 — | $4.84 — | $232.83M — | 30.18 | $0.16 — | |
| Spectral Capital FCCN | $3 — |
+3.45
|
$215.23M — | $4.01K — | $2.9 — | $3 — | $215.23M — | 0 | -$0.05 — | |
| CSP CSPI | $14.82 — |
+1.37
|
$146.12M — | $22.3K — | $14.48 — | $15.16 — | $146.12M — | 0 | -$0.16 — | |
| GSDT Fintech GSDT | $0.04 — |
-33.33
|
$60.25M — | $15K — | $0.04 — | $0.04 — | $60.25M — | 0 | $0 — | |
| BIT Mining BTCM | $2.04 — |
+3.55
|
$32.55M — | $45.12K — | $2.01 — | $2.11 — | $32.55M — | 0 | -$1 — | |
| WidePoint WYY | $3.04 — |
+0.66
|
$29.73M — | $169.74K — | $2.9 — | $3.15 — | $29.73M — | 0 | -$0.22 — | |
| Data Storage DTST | $3.91 — |
+4.62
|
$27.94M — | $124.9K — | $3.74 — | $4 — | $27.94M — | 195.64 | $0.02 — | |
| Banxa BNXAF | $0.5899 — |
+1.55
|
$27.88M — | $2K — | $0.5799 — | $0.5799 — | $27.88M — | 0 | -$0.03 — | |
| CLPS Incorporation CLPS | $0.9599 — |
+1.18
|
$26.9M — | $5.69K — | $0.9599 — | $0.9899 — | $26.9M — | 0 | -$0.04 — | |
| Easylink ESYL | $0.003299 — |
0
|
$18.19M — | $1.19K — | $0.003299 — | $0.003299 — | $18.19M — | 0 | -$0.06 — | |
| EarthLabs SPOFF | $0.1199 — |
-5.38
|
$18.06M — | $12K — | $0.13 — | $0.13 — | $18.06M — | 0 | -$0.03 — | |
| 9F JFU | $1.32 — |
-5.04
|
$15.54M — | $1.81K — | $1.32 — | $1.32 — | $15.54M — | 7.76 | $0.17 — | |
| XTM XTMIF | $0.04 — |
0
|
$10.02M — | $10K — | $0.04 — | $0.04 — | $10.02M — | 0 | -$0.08 — | |
| POSaBIT Systems POSAF | $0.05999 — |
+21.15
|
$9.86M — | $50K — | $0.05999 — | $0.05999 — | $9.86M — | 0 | -$0.04 — | |
| Soluna SLNH | $0.6999 — |
-2.68
|
$9.62M — | $276.24K — | $0.67 — | $0.7399 — | $9.62M — | 0 | -$10.41 — | |
| Dragon Capital DRGV | $0.0002 — |
0
|
$7.37M — | $65.97K — | $0.0001 — | $0.0001 — | $7.37M — | 0 | $0 — | |
| High Wire Networks HWNI | $0.02 — |
+3.04
|
$5.95M — | $5K — | $0.02 — | $0.02 — | $5.95M — | 0 | -$10.75 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $7K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
| Alternet Systems ALYI | $0.001 — |
+11.11
|
$3.06M — | $1.17M — | $0.0008999 — | $0.001 — | $3.06M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.001 — |
+11.11
|
$2.58M — | $685.83K — | $0.0008999 — | $0.0008999 — | $2.58M — | 0.033 | $0.03 — | |
| Datametrex AI DTMXF | $0.08 — |
0
|
$1.75M — | $183 — | $0.08 — | $0.08 — | $1.75M — | 0 | -$1.53 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $30.75M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Xalles XALL | $0.0005999 — |
0
|
$1.09M — | $128.48K — | $0.0008 — | $0.0008 — | $1.09M — | 0 | $0 — | |
| Unitronix UTRX | $0.02 — |
0
|
$911.53K — | $37.33K — | $0.02 — | $0.02 — | $911.53K — | 0 | $0 — | |
| Value Exchange VEII | $0.02 — |
+13.48
|
$696.01K — | $14.38K — | $0.01 — | $0.02 — | $696.01K — | 0 | -$0.16 — | |
| Wee-Cig WCIG | $0.005499 — |
0
|
$305.68K — | $90K — | $0.0057 — | $0.0057 — | $305.68K — | 0 | -$0.02 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $1K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Soluna SLNHP | $3.53 — |
-2.02
|
$0 — | $594 — | $3.53 — | $3.63 — | $0 — | 0 | -$1.16 — | |
| NTT DATA Group Corporation NTTDF | $27.4 — |
0
|
$39.2B — | $200 — | $27.4 — | $27.4 — | $39.2B — | 38.59 | $0.71 — | |
| NEC NIPNF | $24.85 — |
0
|
$35.42B — | $250 — | $22.9 — | $22.9 — | $35.42B — | 27.01 | $0.92 — | |
| Capgemini SE CAPMF | $158.77 — |
+5.64
|
$27.52B — | $400 — | $158.77 — | $158.77 — | $27.52B — | 14.74 | $10.77 — | |
| Nomura Research Institute NURAF | $39.91 — |
-1.46
|
$23.61B — | $284 — | $39.91 — | $39.91 — | $23.61B — | 34.70 | $1.15 — | |
| SCSK SCSKF | $24.38 — |
0
|
$9.35B — | $476 — | $17.86 — | $17.86 — | $9.35B — | 24.13 | $1.01 — | |
| TIS TISNF | $29.48 — |
0
|
$7.6B — | $3.02K — | $22.26 — | $22.26 — | $7.6B — | 3.15 | $9.33 — | |
| Indra Sistemas ISMAF | $41.75 — |
0
|
$7.34B — | $300 — | $40.3 — | $41.75 — | $7.34B — | 23.32 | $1.79 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| Bechtle AG BECTY | $8.6 — |
0
|
$5.73B — | $200 — | $8.6 — | $8.6 — | $5.73B — | 20.97 | $0.41 — | |
| TravelSky Technology Limited TSYHY | $14.05 — |
0
|
$4.19B — | $29 — | $13.92 — | $13.92 — | $4.19B — | 14.18 | $0.99 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Northern Data AG NDTAF | $30.05 — |
0
|
$2.92B — | $150 — | $31 — | $31 — | $2.92B — | 0 | -$5.42 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2.02B — | $2K — | $0.79 — | $0.79 — | $2.02B — | 27.03 | $0.03 — | |
| Hilan HLTEF | $64 — |
0
|
$1.58B — | $100 — | $64 — | $64 — | $1.58B — | 20.84 | $3.07 — | |
| Formula Systems (1985) FORTY | $97.5 — |
-0.92
|
$1.55B — | $46 — | $97.5 — | $97.5 — | $1.55B — | 18.67 | $5.22 — | |
| Digital Garage DLGEF | $29.05 — |
0
|
$1.42B — | $100 — | $28.5 — | $28.5 — | $1.42B — | 33.01 | $0.88 — | |
| Crayon Group Holding ASA CRAYF | $10.75 — |
0
|
$1.25B — | $185 — | $10.77 — | $10.77 — | $1.25B — | 38.38 | $0.28 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}