Country: United States Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (126)
- {{country.name}}
- All countries
- United States (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Belgium (1)
- Brazil (11)
- Canada (13)
- Chile (1)
- China (70)
- Denmark (6)
- Finland (7)
- France (15)
- Germany (194)
- Greece (4)
- Hong Kong (31)
- Hungary (1)
- India (137)
- Indonesia (7)
- Israel (9)
- Italy (11)
- Japan (147)
- Malaysia (20)
- Mexico (12)
- Netherlands (3)
- Norway (7)
- Poland (8)
- Portugal (2)
- Qatar (2)
- Singapore (5)
- South Africa (5)
- South Korea (33)
- Spain (7)
- Suriname (1)
- Sweden (19)
- Taiwan (15)
- Thailand (24)
- Turkey (4)
- United Kingdom (18)
All exchanges
Technology (126)
- {{item.name}}
- All sectors
- Technology (126)
Information Technology Services (126)
- {{item.name}}
- All Industries
- Information Technology Services (126)
- Software-Application (9)
- Software-Infrastructure (7)
- Communication Equipment (85)
- Computer Hardware (50)
- Consumer Electronics (32)
- Electronic Components (85)
- Electronics & Computer Distribution (13)
- Scientific & Technical Instruments (68)
- Semiconductor Equipment & Materials (61)
- Semiconductors (87)
- Solar (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IBM IBM | $278.08 — |
-0.97
|
$261.37B — | $5.97M — | $271.29 — | $283.59 — | $261.37B — | 24.63 | $11.29 — | ||
| Accenture ACN | $172.10 — |
-1.33
|
$105.92B — | $2.94M — | $170.35 — | $176.36 — | $105.92B — | 14.11 | $12.19 — | ||
| Infosys INFY | $12.24 — |
-0.33
|
$49.55B — | $6.30M — | $12.09 — | $12.48 — | $49.55B — | 15.29 | $0.80 — | ||
| Fujitsu FJTSF | $21.00 — |
-8.7
|
$36.96B — | $300.00 — | $21.00 — | $22.00 — | $36.96B — | 19.44 | $1.08 — | ||
| Fujitsu Limited FJTSY | $21.09 — |
-4.19
|
$36.48B — | $72.65K — | $21.03 — | $21.56 — | $36.48B — | 19.47 | $1.08 — | ||
| NEC NIPNF | $26.77 — |
-1.8
|
$35.56B — | $200.00 — | $26.50 — | $26.77 — | $35.56B — | 21.24 | $1.26 — | ||
| Amadeus IT AMADF | $61.50 — |
+0.99
|
$26.53B — | $400.00 — | $61.50 — | $61.50 — | $26.53B — | 17.47 | $3.52 — | ||
| Amadeus IT Group, S.A. AMADY | $60.20 — |
-0.48
|
$25.97B — | $1.93K — | $59.85 — | $61.87 — | $25.97B — | 17.15 | $3.51 — | ||
| Cognizant Technology CTSH | $52.77 — |
-0.42
|
$24.96B — | $4.85M — | $52.20 — | $53.71 — | $24.96B — | 11.44 | $4.61 — | ||
| Wipro WIT | $2.15 — |
-1.15
|
$22.61B — | $8.70M — | $2.13 — | $2.23 — | $22.61B — | 16.57 | $0.13 — | ||
| Fidelity National Information Services FIS | $39.89 — |
+0.89
|
$20.62B — | $2.68M — | $38.87 — | $40.31 — | $20.62B — | 7.73 | $5.16 — | ||
| Capgemini SE CGEMY | $23.22 — |
-0.98
|
$19.41B — | $17.24K — | $22.88 — | $23.78 — | $19.41B — | 11.05 | $2.10 — | ||
| Broadridge Financial BR | $149.26 — |
+0.19
|
$17.26B — | $501.41K — | $146.58 — | $151.15 — | $17.26B — | 15.94 | $9.36 — | ||
| CDW CDW | $133.94 — |
-0.65
|
$17.11B — | $696.01K — | $130.33 — | $136.19 — | $17.11B — | 16.31 | $8.21 — | ||
| Nomura Research Institute NRILY | $28.62 — |
-3.11
|
$16.44B — | $6.66K — | $28.46 — | $28.91 — | $16.44B — | 168.35 | $0.17 — | ||
| Leidos LDOS | $122.89 — |
+0.07
|
$15.46B — | $432.45K — | $121.88 — | $124.55 — | $15.46B — | 11.24 | $10.93 — | ||
| Wise WIZEY | $14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
| CGI GIB | $67.04 — |
+0.71
|
$14.04B — | $230.89K — | $65.90 — | $67.82 — | $14.04B — | 12.18 | $5.50 — | ||
| Wise WPLCF | $12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
| Applied Digital APLD | $41.44 — |
+1.21
|
$11.84B — | $36.40M — | $38.34 — | $46.87 — | $11.84B — | 0 | -$0.38 — | ||
| CACI CACI | $519.30 — |
+0.03
|
$11.47B — | $151.62K — | $508.27 — | $525.44 — | $11.47B — | 21.42 | $24.24 — | ||
| Indra Sistemas ISMAY | $31.75 — |
-2.43
|
$11.11B — | $2.77K — | $31.41 — | $33.19 — | $11.11B — | 21.45 | $1.48 — | ||
| Gartner IT | $155.97 — |
-2.73
|
$10.44B — | $526.44K — | $155.76 — | $160.94 — | $10.44B — | 15.41 | $10.12 — | ||
| Cipher Digital CIFR | $22.76 — |
-6.3
|
$9.31B — | $20.35M — | $21.81 — | $25.58 — | $9.31B — | 0 | -$2.32 — | ||
| Jack Henry & Associates JKHY | $126.90 — |
+0.42
|
$9.02B — | $707.85K — | $124.78 — | $127.78 — | $9.02B — | 17.69 | $7.17 — | ||
| GDS GDS | $36.09 — |
+4.05
|
$7.23B — | $3.69M — | $34.94 — | $38.07 — | $7.23B — | 21.23 | $1.70 — | ||
| Parsons PSN | $58.28 — |
+0.79
|
$6.24B — | $394.73K — | $56.68 — | $59.04 — | $6.24B — | 27.88 | $2.09 — | ||
| Genpact G | $32.53 — |
+0.42
|
$5.51B — | $1.20M — | $32.03 — | $33.02 — | $5.51B — | 9.98 | $3.26 — | ||
| EPAM Systems EPAM | $94.80 — |
-1.99
|
$4.95B — | $481.05K — | $93.66 — | $98.47 — | $4.95B — | 13.61 | $6.96 — | ||
| Science Applications SAIC | $113.25 — |
+0.04
|
$4.79B — | $202.05K — | $111.32 — | $114.55 — | $4.79B — | 12.73 | $8.89 — | ||
| ExlService EXLS | $29.80 — |
+1.1
|
$4.55B — | $1.32M — | $29.20 — | $30.38 — | $4.55B — | 18.97 | $1.57 — | ||
| TravelSky Technology TSYHF | $1.26 — |
+6.78
|
$3.69B — | $100.00 — | $1.26 — | $1.26 — | $3.69B — | 10.50 | $0.12 — | ||
| TravelSky Technology Limited TSYHY | $11.66 — |
-0.3
|
$3.44B — | $78.00 — | $11.66 — | $11.66 — | $3.44B — | 9.88 | $1.18 — | ||
| Innodata INOD | $97.74 — |
-4.91
|
$3.19B — | $1.60M — | $89.60 — | $109.21 — | $3.19B — | 87.26 | $1.12 — | ||
| VNET VNET | $9.35 — |
+5.36
|
$2.66B — | $12.52M — | $8.85 — | $9.88 — | $2.66B — | 0 | -$1.22 — | ||
| Kyndryl KD | $11.45 — |
-0.95
|
$2.58B — | $2.46M — | $11.16 — | $11.80 — | $2.58B — | 13.47 | $0.85 — | ||
| BigBear.ai BBAI | $3.98 — |
-7.73
|
$1.90B — | $37.86M — | $3.83 — | $4.38 — | $1.90B — | 0 | -$0.69 — | ||
| Concentrix CNXC | $27.21 — |
-0.62
|
$1.66B — | $373.91K — | $26.66 — | $28.39 — | $1.66B — | 0 | -$21.07 — | ||
| Globant GLOB | $37.07 — |
-2.88
|
$1.60B — | $793.34K — | $36.26 — | $38.87 — | $1.60B — | 15.06 | $2.46 — | ||
| Clarivate CLVT | $2.40 — |
-1.43
|
$1.54B — | $2.71M — | $2.40 — | $2.49 — | $1.54B — | 0 | -$0.21 — | ||
| DXC Technology Company DXC | $8.90 — |
+0.06
|
$1.44B — | $1.68M — | $8.76 — | $9.18 — | $1.44B — | 89.04 | $0.10 — | ||
| ASGN Inc ASGN | $19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
| Verra Mobility Corporation VRRM | $4.50 — |
+7.66
|
$683.58M — | $7.31M — | $4.12 — | $4.51 — | $683.58M — | 5.48 | $0.82 — | ||
| N-able NABL | $3.24 — |
-6.9
|
$610.35M — | $1.55M — | $3.21 — | $3.46 — | $610.35M — | 0 | -$0.05 — | ||
| TaskUs TASK | $5.73 — |
+1.24
|
$524.74M — | $290.35K — | $5.64 — | $5.90 — | $524.74M — | 5.07 | $1.13 — | ||
| Grid Dynamics GDYN | $5.92 — |
-8.58
|
$494.65M — | $2.12M — | $5.87 — | $6.53 — | $494.65M — | 98.58 | $0.06 — | ||
| IBEX IBEX | $30.64 — |
+0.59
|
$410.24M — | $41.36K — | $30.23 — | $31.36 — | $410.24M — | 9.57 | $3.20 — | ||
| TSS TSSI | $12.53 — |
-6.04
|
$351.63M — | $974.28K — | $11.77 — | $13.85 — | $351.63M — | 24.08 | $0.52 — | ||
| Unisys UIS | $3.87 — |
-2.76
|
$282.15M — | $633.01K — | $3.79 — | $4.15 — | $282.15M — | 0 | -$4.87 — | ||
| The Hackett HCKT | $10.97 — |
+0.55
|
$276.32M — | $117.23K — | $10.86 — | $11.25 — | $276.32M — | 21.09 | $0.52 — | ||
| TechTarget TTGT | $3.70 — |
-4.15
|
$267.51M — | $162.19K — | $3.65 — | $3.96 — | $267.51M — | 0 | -$7.72 — | ||
| Conduent Incorporated CNDT | $1.42 — |
-1.74
|
$219.46M — | $922.18K — | $1.36 — | $1.47 — | $219.46M — | 0 | -$1.04 — | ||
| Information Services Group, Inc. III | $4.21 — |
-0.94
|
$201.40M — | $194.68K — | $4.08 — | $4.29 — | $201.40M — | 20.04 | $0.21 — | ||
| Spectral Capital FCCN | $1.95 — |
-0.51
|
$187.74M — | $11.87K — | $1.95 — | $2.11 — | $187.74M — | 0 | -$0.09 — | ||
| WidePoint WYY | $11.62 — |
+3.11
|
$114.89M — | $95.22K — | $11.07 — | $11.70 — | $114.89M — | 0 | -$0.19 — | ||
| TTEC TTEC | $2.19 — |
+0.23
|
$106.32M — | $509.12K — | $2.10 — | $2.24 — | $106.32M — | 0 | -$4.18 — | ||
| CSP CSPI | $8.38 — |
+0.96
|
$84.40M — | $77.10K — | $7.94 — | $8.93 — | $84.40M — | 0 | -$0.01 — | ||
| DLT Resolution DLTI | $0.97 — |
0
|
$78.18M — | $6.22K — | $0.85 — | $0.97 — | $78.18M — | 0 | -$0.03 — | ||
| 9F JFU | $3.08 — |
+10
|
$36.26M — | $27.00K — | $2.85 — | $3.44 — | $36.26M — | 1.46 | $2.10 — | ||
| EarthLabs SPOFF | $0.22 — |
-3.46
|
$31.46M — | $14.50K — | $0.22 — | $0.22 — | $31.46M — | 1.31 | $0.17 — | ||
| CLPS Incorporation CLPS | $0.94 — |
+4.55
|
$28.07M — | $12.95K — | $0.92 — | $0.96 — | $28.07M — | 0 | -$0.24 — | ||
| The Crypto Company CRCW | $0.00 — |
-11.76
|
$7.86M — | $7.54M — | $0.00 — | $0.00 — | $7.86M — | 0 | $0.00 — | ||
| Data Storage DTST | $3.25 — |
-3.71
|
$7.03M — | $16.42K — | $3.20 — | $3.41 — | $7.03M — | 0 | -$0.29 — | ||
| Hitek Global HKIT | $0.29 — |
-8.79
|
$2.67M — | $9.99M — | $0.26 — | $0.33 — | $2.67M — | 0.096 | $3.00 — | ||
| GBT GTCH | $0.00 — |
0
|
$2.22M — | $1.11M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
| Global GTLL | $0.00 — |
0
|
$1.47M — | $992.29K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
| Unitronix UTRX | $0.01 — |
0
|
$537.86K — | $30.00K — | $0.01 — | $0.01 — | $537.86K — | 0 | $0.00 — | ||
| Xalles XALL | $0.00 — |
0
|
$462.74K — | $31.93M — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
| Fiserv FI | $63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
| NTT DATA NTDTY | $24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
| Nomura Research Institute NURAF | $33.55 — |
+5.57
|
$19.27B — | $3.73K — | $31.78 — | $33.55 — | $19.27B — | 197.35 | $0.17 — | ||
| Capgemini SE CAPMF | $114.29 — |
+0.17
|
$19.10B — | $200.00 — | $114.29 — | $114.29 — | $19.10B — | 10.86 | $10.52 — | ||
| Indra Sistemas ISMAF | $63.95 — |
+6.05
|
$11.19B — | $100.00 — | $63.95 — | $63.95 — | $11.19B — | 21.60 | $2.96 — | ||
| Otsuka OSUKF | $19.00 — |
-8.5
|
$7.20B — | $1.00K — | $19.00 — | $19.00 — | $7.20B — | 17.92 | $1.06 — | ||
| Bechtle AG BECTY | $7.20 — |
-9.55
|
$4.54B — | $110.00 — | $7.20 — | $7.20 — | $4.54B — | 16.74 | $0.43 — | ||
| Reply S.p.A RPYTF | $118.00 — |
+32.61
|
$4.37B — | $91.00 — | $131.00 — | $131.00 — | $4.37B — | 14.47 | $8.15 — | ||
| TIS TISNF | $18.64 — |
-6.8
|
$3.91B — | $1.00K — | $18.64 — | $18.64 — | $3.91B — | 14.56 | $1.28 — | ||
| Hilan HLTEF | $85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
| Formula Systems (1985) FORTY | $121.50 — |
-6.18
|
$1.86B — | $726.00 — | $120.02 — | $124.90 — | $1.86B — | 32.05 | $3.79 — | ||
| Chinasoft CFTLF | $0.53 — |
-0.02
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.54 | $0.02 — | ||
| Solutions 30 SE SLUNF | $9.19 — |
+223.59
|
$983.97M — | $9.45K — | $3.36 — | $3.36 — | $983.97M — | 0 | -$0.23 — | ||
| Atos SE AEXAF | $46.60 — |
0
|
$904.62M — | $190.00 — | $62.00 — | $62.00 — | $904.62M — | 0 | -$85.04 — | ||
| Atos SE AEXAY | $9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$17.01 — | ||
| Magic Software Enterprises MGIC | $17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
| CSE Global Limited CSYJY | $11.59 — |
+17.07
|
$839.10M — | $100.00 — | $11.59 — | $11.59 — | $839.10M — | 28.26 | $0.41 — | ||
| Digital Garage DLGEF | $17.54 — |
0
|
$805.53M — | $1.00K — | $17.54 — | $17.54 — | $805.53M — | 103.17 | $0.17 — | ||
| Cancom SE CCCMF | $27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
| CSE Global CSYJF | $0.92 — |
-30.83
|
$666.06M — | $7.00 — | $0.92 — | $0.92 — | $666.06M — | 23.00 | $0.04 — | ||
| Northern Data AG NDTAF | $9.68 — |
-25.54
|
$621.42M — | $700.00 — | $9.38 — | $11.69 — | $621.42M — | 0 | -$8.66 — | ||
| Nagarro SE NGRRF | $44.03 — |
-7.31
|
$544.92M — | $100.00 — | $44.03 — | $44.03 — | $544.92M — | 10.12 | $4.35 — | ||
| Appen APPEF | $1.12 — |
+33.33
|
$300.48M — | $150.00 — | $1.12 — | $1.12 — | $300.48M — | 0 | -$0.08 — | ||
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
| Appen APXYY | $0.38 — |
-5.98
|
$203.90M — | $5.00K — | $0.38 — | $0.38 — | $203.90M — | 0 | -$0.04 — | ||
| Ealixir EAXR | $2.00 — |
0
|
$120.24M — | $400.00 — | $2.00 — | $2.00 — | $120.24M — | 0 | -$8,800.00 — | ||
| Change Financial CNGFF | $0.15 — |
+220.17
|
$103.57M — | $200.00 — | $0.15 — | $0.15 — | $103.57M — | 0 | $0.00 — | ||
| Banxa BNXAF | $1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
| GSDT Fintech GSDT | $0.03 — |
-34.82
|
$46.09M — | $650.00 — | $0.03 — | $0.03 — | $46.09M — | 0 | $0.00 — | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
| Easylink ESYL | $0.01 — |
0
|
$31.35M — | $8.04K — | $0.01 — | $0.01 — | $31.35M — | 0 | -$0.10 — | ||
| Visionstate VSSSF | $0.02 — |
+423.81
|
$19.80M — | $109.00K — | $0.02 — | $0.02 — | $19.80M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}