Pagina di risultati 2 per Paese: stati Uniti Industria: Information technology Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (186)
- {{country.name}}
- Tutti i paesi
- stati Uniti (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgio (2)
- Brasile (12)
- Canada (24)
- Chile (1)
- Cina (69)
- Danimarca (6)
- Finlandia (8)
- Francia (18)
- Germania (245)
- Grecia (4)
- Hong Kong (33)
- Ungheria (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israele (11)
- Italia (14)
- Giappone (155)
- Malaysia (24)
- Messico (11)
- Olanda (4)
- Norvegia (10)
- Polonia (10)
- Portogallo (4)
- Qatar (1)
- Singapore (5)
- Sud Africa (8)
- Corea del Sud (12)
- Spagna (7)
- Suriname (1)
- Svezia (22)
- Svizzera (2)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (41)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (186)
Information technology (186)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (59)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (55)
- Servizi alla persona (26)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (102)
- Negozi al dettaglio specializzati (117)
- Gioco d'azzardo (75)
- Ozio (94)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (703)
- Banche - Diversificate (93)
- Banche - nazionali (1000)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1493)
- Conglomerati Finanziari (14)
- Servizi di credito (130)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (159)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (81)
- REIT - Ipoteca (92)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (38)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (70)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (108)
- Cibi confezionati (254)
- Istruzione e Training (66)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (50)
- Farmaceutici - Generici o Speciali (522)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (137)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (150)
- Dispositivi medici (301)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (23)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (231)
- Agenzie Pubblicitarie (104)
- Editoria (38)
- Emittente (52)
- Divertimento (166)
- Internet Content &, Information (147)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (421)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (141)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (161)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (61)
- Servizi di noleggio e locazione (52)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (149)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (66)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (252)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (128)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (52)
- Gestione dei rifiuti (85)
- Information technology (186)
- Software - Applicazioni (590)
- Software - Infrastrutture (257)
- Apparecchiature per la comunicazione (149)
- Computer Hardware (75)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (99)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atos SE AEXAF | $42 — |
+0.6
|
$812.59M — | $211 — | $42 — | $42 — | $812.59M — | 0.11 | $352.88 — | |
| FD FDRVF | $33.15 — |
+36.14
|
$735.34M — | $6.18K — | $31.7 — | $33.15 — | $735.34M — | 0 | -$1.3 — | |
| Digital China DCHIF | $0.3699 — |
-7.34
|
$676.31M — | $2K — | $0.3699 — | $0.3699 — | $676.31M — | 0 | -$0.02 — | |
| Atos SE AEXAY | $5.2 — |
0
|
$494.93M — | $0 — | $0 — | $0 — | $494.93M — | 0 | $0 — | |
| Solutions 30 SE SLUNF | $2.84 — |
-15.48
|
$304.04M — | $100 — | $2.84 — | $2.84 — | $304.04M — | 0 | -$0.23 — | |
| CSE Global CSYJF | $0.3599 — |
+26.14
|
$258.14M — | $1.04K — | $0.3599 — | $0.3599 — | $258.14M — | 12.12 | $0.03 — | |
| CSE Global Limited CSYJY | $3.4 — |
-9.33
|
$240.24M — | $206 — | $3.4 — | $3.8 — | $240.24M — | 11.33 | $0.3 — | |
| Spirits Capital SSCC | $2.22 — |
+11
|
$231.91M — | $339 — | $2.22 — | $2.22 — | $231.91M — | 0 | -$6.85 — | |
| Appen APPEF | $0.76 — |
+34.54
|
$201.33M — | $850 — | $0.76 — | $0.76 — | $201.33M — | 0 | -$0.09 — | |
| Appen APXYY | $0.3499 — |
+9.38
|
$199.43M — | $2.05K — | $0.3499 — | $0.3499 — | $199.43M — | 0 | -$0.04 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| Kudelski SA KDCXF | $1.15 — |
-1.71
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| Change Financial CNGFF | $0.1499 — |
+96.85
|
$103.03M — | $101 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| Ealixir EAXR | $0.9399 — |
+28.77
|
$56.67M — | $253 — | $0.9399 — | $0.9399 — | $56.67M — | 0 | -$4,136 — | |
| Computer And CXGEF | $0.1799 — |
+0.56
|
$47.12M — | $2.44K — | $0.1799 — | $0.1799 — | $47.12M — | 9.05 | $0.02 — | |
| 5G Networks MLBEF | $0.07 — |
-7.1
|
$26.1M — | $2.64K — | $0.07 — | $0.07 — | $26.1M — | 0 | $0 — | |
| Banxa BNXAF | $0.5 — |
+1.63
|
$22.99M — | $52.8K — | $0.4799 — | $0.52 — | $22.99M — | 0 | -$0.03 — | |
| Easylink ESYL | $0.0032 — |
-36
|
$17.91M — | $2.9K — | $0.0032 — | $0.004199 — | $17.91M — | 0 | -$0.06 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Kantone KTHGF | $0.02999 — |
+1.8
|
$9.77M — | $183 — | $0.02999 — | $0.02999 — | $9.77M — | 0 | $0 — | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $428 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Kontrol KNRLF | $0.11 — |
-0.9
|
$6.23M — | $5K — | $0.11 — | $0.11 — | $6.23M — | 0.84 | $0.13 — | |
| Visionstate VSSSF | $0.02999 — |
+103.25
|
$6M — | $11.8K — | $0.02999 — | $0.02999 — | $6M — | 0 | $0 — | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $200 — | $0.0008999 — | $0.0008999 — | $5.93M — | 0 | -$0.25 — | |
| Direct Communication DCSX | $2.28 — |
+1.33
|
$5.26M — | $101 — | $2.28 — | $2.28 — | $5.26M — | 0 | -$0.99 — | |
| VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
| Horizons HZHI | $0.0001 — |
0
|
$3.09M — | $100 — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Mobi724 Global MOBIF | $0.0001 — |
-75
|
$2.43M — | $150K — | $0.0001 — | $0.0001 — | $2.43M — | 0 | -$0.01 — | |
| SEATech Ventures SEAV | $0.02 — |
-54.6
|
$2.24M — | $949 — | $0.02 — | $0.02 — | $2.24M — | 0 | $0 — | |
| Sino-i Technology SNOIF | $0.0001 — |
0
|
$2.17M — | $0 — | $0 — | $0 — | $2.17M — | 0 | $0 — | |
| Nerds on Site NOSUF | $0.02 — |
-19.41
|
$1.95M — | $32.3K — | $0.01 — | $0.02 — | $1.95M — | 0 | $0 — | |
| Blue Horizon Global Capital MOOIF | $0.0011 — |
-72.5
|
$1.54M — | $1.58K — | $0.0011 — | $0.0011 — | $1.54M — | 0 | $0 — | |
| Capstone CATG | $0.2 — |
-42.86
|
$1.09M — | $627 — | $0.2 — | $0.2 — | $1.09M — | 1.53 | $0.13 — | |
| Technology Solutions Company TSCC | $0.0001 — |
+9900
|
$538.84K — | $59.73K — | $0.0001 — | $0.0001 — | $538.84K — | 0 | $0 — | |
| DLT Resolution DLTI | $0.0085 — |
+41.67
|
$528.8K — | $4.23K — | $0.0085 — | $0.0085 — | $528.8K — | 0 | -$0.01 — | |
| root9B RTNB | $0.0001 — |
0
|
$411.77K — | $1.5K — | $0.0001 — | $0.0001 — | $411.77K — | 0 | -$0.01 — | |
| Excel EXCC | $0.0001 — |
+9900
|
$348.37K — | $42.27K — | $0.0001 — | $0.0004 — | $348.37K — | 0 | $0 — | |
| China Crescent Enterprises CCTR | $0 — |
0
|
$297.74K — | $0 — | $0 — | $0 — | $297.74K — | 0 | $0 — | |
| Prism PRZM | $0.0001 — |
0
|
$263.93K — | $1.98K — | $0.0001 — | $0.0001 — | $263.93K — | 0 | $0 — | |
| Goldkey ZWBC | $0.0001 — |
0
|
$134.89K — | $0 — | $0 — | $0 — | $134.89K — | 0 | $0 — | |
| Helios and Matheson Analytics HMNY | $0 — |
0
|
$70.05K — | $4K — | $0 — | $0 — | $70.05K — | 0 | -$554.4 — | |
| Triple P TPPPF | $0 — |
0
|
$33.52K — | $550 — | $0 — | $0 — | $33.52K — | 0 | $0 — | |
| Yippy YIPI | $0.0004 — |
0
|
$30.79K — | $600 — | $0.0004 — | $0.0004 — | $30.79K — | 0 | $0 — | |
| D7 Enterprises DGIF | $0.0001 — |
0
|
$22.53K — | $3.84K — | $0.0001 — | $0.0001 — | $22.53K — | 0 | $0 — | |
| InterCloud Systems ICLD | $0 — |
0
|
$21.69K — | $470K — | $0 — | $0 — | $21.69K — | 0.00000085 | $1.18 — | |
| Scient SCNTQ | $0 — |
+900
|
$9.48K — | $765 — | $0 — | $0 — | $9.48K — | 0 | -$0.31 — | |
| Comepay CMPY | $0.0001 — |
0
|
$7.86K — | $200 — | $0.0001 — | $0.0001 — | $7.86K — | 0 | $0 — | |
| Signature Devices SDVI | $0 — |
0
|
$6.75K — | $2.49M — | $0 — | $0 — | $6.75K — | 0 | $0 — | |
| Fact FCTI | $0.0001 — |
0
|
$5.52K — | $285 — | $0.0001 — | $0.0001 — | $5.52K — | 0 | -$0.06 — | |
| Searchlight SLLN | $0 — |
0
|
$5.46K — | $300.02K — | $0 — | $0 — | $5.46K — | 0 | $0 — | |
| Digatrade Financial DIGAF | $0 — |
0
|
$1.66K — | $4.55K — | $0 — | $0 — | $1.66K — | 0 | $0 — | |
| Accelerated Technologies Holding ATHC | $0.0001 — |
0
|
$1.48K — | $3K — | $0.0001 — | $0.0001 — | $1.48K — | 0 | $0 — | |
| SUIC Worldwide SUIC | $0.0001 — |
-50
|
$1.14K — | $1.54K — | $0.0001 — | $0.0001 — | $1.14K — | 0 | $0 — | |
| Earth Life Sciences CLTS | $0 — |
0
|
$999 — | $250 — | $0 — | $0 — | $999 — | 0 | $0 — | |
| Reach Messaging RCMH | $0 — |
0
|
$851 — | $2.5K — | $0 — | $0 — | $851 — | 0 | $0 — | |
| enherent ENHT | $0 — |
0
|
$576 — | $557K — | $0 — | $0 — | $576 — | 0 | $0 — | |
| Appliqate APQT | $0 — |
-99
|
$534 — | $1K — | $0 — | $0 — | $534 — | 0 | $0 — | |
| ITOCHU Techno-Solutions ITTOF | $28.42 — |
0
|
$170 — | $0 — | $0 — | $0 — | $170 — | 0 | $0 — | |
| ITOCHU Techno-Solutions Corporation ITTOY | $12.5 — |
0
|
$150 — | $0 — | $0 — | $0 — | $150 — | 0 | $0 — | |
| Net One Systems NONEF | $27.92 — |
0
|
$111 — | $0 — | $0 — | $0 — | $111 — | 0 | $0 — | |
| Infinite IMCI | $0.0002 — |
-96
|
$104 — | $15.92K — | $0.0002 — | $0.001 — | $104 — | 0 | -$4.67 — | |
| CMTSU Liquidation CBRI | $0 — |
0
|
$91 — | $1.05K — | $0 — | $0 — | $91 — | 0 | -$2.63 — | |
| SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
| 3DShopping.com THDS | $0 — |
0
|
$15 — | $7K — | $0 — | $0 — | $15 — | 0 | -$0.83 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cannalink CNLK | $0.0002 — |
0
|
$0 — | $10.61K — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| Soluna SLNHP | $3.69 — |
0
|
$0 — | $113 — | $3.69 — | $3.69 — | $0 — | 0 | -$1.16 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SKTCF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PaperClip Incorporated PCPJ | $0.52 — |
+0.98
|
$0 — | $40K — | $0.51 — | $0.52 — | $0 — | 0 | $0 — | |
| Cantaloupe CTLPP | $45 — |
0
|
$0 — | $355 — | $45 — | $45 — | $0 — | 1500.00 | $0.03 — | |
| Clarivate CLVT-PA | $21.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}