Country: United States Exchange: NYSE Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (28)
- {{country.name}}
- All countries
- United States (28)
NYSE (28)
All sectors
- {{item.name}}
- All sectors
- Technology (28)
Information Technology Services (28)
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (42)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (5)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (13)
- Auto & Truck Dealerships (16)
- Auto Manufacturers (9)
- Auto Parts (22)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (19)
- Personal Services (8)
- Restaurants (16)
- Apparel Retail (18)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (22)
- Gambling (6)
- Leisure (17)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (452)
- Banks-Diversified (49)
- Banks-Regional (119)
- Mortgage Finance (9)
- Capital Markets (35)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (343)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (47)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (21)
- Education & Training Services (18)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (11)
- Drug Manufacturers-General (8)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (13)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (36)
- Advertising Agencies (13)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (55)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (58)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (35)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (35)
- Specialty Business Services (21)
- Consulting Services (6)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (12)
- Engineering & Construction (22)
- Building Products & Equipment (24)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (27)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (28)
- Software-Application (72)
- Software-Infrastructure (39)
- Communication Equipment (10)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $291.06 — |
-0.93
|
$270.51B — | $3.04M — | $289.5 — | $296.16 — | $270.51B — | 49.75 | $5.85 — | |
| Accenture ACN | $294.6 — |
-2.04
|
$183.49B — | $3.16M — | $294.36 — | $301.65 — | $183.49B — | 23.41 | $12.58 — | |
| Fiserv FI | $170.36 — |
-1.33
|
$95.73B — | $3.54M — | $170.2 — | $174.5 — | $95.73B — | 30.09 | $5.66 — | |
| Infosys INFY | $18.51 — |
+1.15
|
$77.85B — | $10.85M — | $18.49 — | $18.64 — | $77.85B — | 24.35 | $0.76 — | |
| Fidelity National Information Services FIS | $80.73 — |
-1.7
|
$43.15B — | $2.7M — | $80.66 — | $82.22 — | $43.15B — | 51.42 | $1.57 — | |
| Wipro WIT | $3.08 — |
+0.33
|
$32.81B — | $5.52M — | $3.07 — | $3.09 — | $32.81B — | 20.53 | $0.15 — | |
| Gartner IT | $402.64 — |
+0.56
|
$30.99B — | $832.14K — | $397.38 — | $404.31 — | $30.99B — | 25.11 | $16.03 — | |
| Broadridge Financial BR | $238.16 — |
-1.51
|
$28.4B — | $548.35K — | $237.01 — | $243 — | $28.4B — | 35.86 | $6.64 — | |
| CGI GIB | $103.5 — |
-1.92
|
$23.21B — | $290.52K — | $103.31 — | $105.99 — | $23.21B — | 18.64 | $5.55 — | |
| Leidos LDOS | $153.96 — |
+1.14
|
$19.82B — | $1.1M — | $151.54 — | $154.58 — | $19.82B — | 15.52 | $9.92 — | |
| CACI CACI | $460.91 — |
+1.93
|
$10.14B — | $247.87K — | $449.54 — | $465.07 — | $10.14B — | 21.74 | $21.2 — | |
| EPAM Systems EPAM | $173.1 — |
+0.2
|
$9.81B — | $517.92K — | $171.66 — | $174.3 — | $9.81B — | 24.20 | $7.15 — | |
| Kyndryl KD | $41.27 — |
+0.95
|
$9.55B — | $2.79M — | $40.79 — | $42.7 — | $9.55B — | 39.30 | $1.05 — | |
| Parsons PSN | $68.51 — |
+0.47
|
$7.32B — | $1.4M — | $67.76 — | $69.05 — | $7.32B — | 29.15 | $2.35 — | |
| Genpact G | $41.72 — |
-1.14
|
$7.3B — | $1.68M — | $41.59 — | $42.51 — | $7.3B — | 14.19 | $2.94 — | |
| Globant GLOB | $88.9 — |
-2.43
|
$3.92B — | $973.01K — | $88.64 — | $91.25 — | $3.92B — | 26.30 | $3.38 — | |
| Clarivate CLVT | $4.15 — |
+1.22
|
$2.83B — | $10.96M — | $4.05 — | $4.19 — | $2.83B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $14.98 — |
-1.25
|
$2.76B — | $1.51M — | $14.96 — | $15.37 — | $2.76B — | 7.13 | $2.1 — | |
| WNS (Holdings) WNS | $57.45 — |
-1.53
|
$2.51B — | $744.73K — | $56.23 — | $58.26 — | $2.51B — | 15.48 | $3.71 — | |
| ASGN Incorporated ASGN | $49.89 — |
+0.16
|
$2.19B — | $419.22K — | $49.45 — | $50.77 — | $2.19B — | 14.25 | $3.5 — | |
| N-able NABL | $7.76 — |
+1.04
|
$1.47B — | $842.81K — | $7.67 — | $7.79 — | $1.47B — | 97.00 | $0.08 — | |
| BigBear.ai BBAI | $4.81 — |
-8.03
|
$1.4B — | $250.72M — | $4.7 — | $5.89 — | $1.4B — | 0 | -$0.84 — | |
| Unisys UIS | $4.62 — |
+2.67
|
$328.33M — | $572.42K — | $4.45 — | $4.64 — | $328.33M — | 0 | -$1.03 — | |
| WidePoint WYY | $3.43 — |
+2.08
|
$33.55M — | $119.79K — | $3.34 — | $3.5 — | $33.55M — | 0 | -$0.22 — | |
| BIT Mining BTCM | $1.99 — |
+2.05
|
$31.75M — | $25.56K — | $1.97 — | $2.07 — | $31.75M — | 0 | -$1 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Clarivate CLVT-PA | $21.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}