Country: United States Exchange: NYSE Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (28)
- {{country.name}}
- All countries
- United States (28)
NYSE (28)
All sectors
- {{item.name}}
- All sectors
- Technology (28)
Information Technology Services (28)
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (23)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (8)
- Restaurants (16)
- Apparel Retail (18)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (21)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (437)
- Banks-Diversified (52)
- Banks-Regional (122)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (331)
- Financial Conglomerates (2)
- Credit Services (38)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (21)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (58)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (28)
- Software-Application (71)
- Software-Infrastructure (38)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $261.58 — |
-0.63
|
$243.11B — | $443.27K — | $261.4 — | $265 — | $243.11B — | 44.79 | $5.84 — | |
| Accenture ACN | $316.11 — |
+0.22
|
$197.89B — | $702.33K — | $314.09 — | $317.37 — | $197.89B — | 26.03 | $12.14 — | |
| Fiserv FI | $157.89 — |
-1.41
|
$87.54B — | $790.29K — | $157.89 — | $160.5 — | $87.54B — | 27.94 | $5.65 — | |
| Infosys INFY | $18.35 — |
-0.78
|
$76.03B — | $1.61M — | $18.34 — | $18.45 — | $76.03B — | 24.13 | $0.76 — | |
| Fidelity National Information Services FIS | $80.17 — |
+0.26
|
$42.12B — | $126.43K — | $79.97 — | $80.41 — | $42.12B — | 51.06 | $1.57 — | |
| Gartner IT | $441.44 — |
-0.77
|
$33.98B — | $74.76K — | $440.64 — | $445.5 — | $33.98B — | 27.48 | $16.06 — | |
| Wipro WIT | $2.88 — |
-0.86
|
$30.25B — | $208.38K — | $2.87 — | $2.89 — | $30.25B — | 19.16 | $0.15 — | |
| Broadridge Financial BR | $239.27 — |
-0.3
|
$28.11B — | $47.87K — | $239.06 — | $241 — | $28.11B — | 35.98 | $6.65 — | |
| CGI GIB | $107.87 — |
-0.37
|
$24.32B — | $35.65K — | $107.73 — | $108.43 — | $24.32B — | 19.47 | $5.54 — | |
| Leidos LDOS | $151.72 — |
-0.54
|
$19.53B — | $233.17K — | $150.81 — | $153.43 — | $19.53B — | 15.29 | $9.92 — | |
| CACI CACI | $461.39 — |
-1.26
|
$10.15B — | $20.51K — | $460.42 — | $468.17 — | $10.15B — | 21.79 | $21.17 — | |
| EPAM Systems EPAM | $176.79 — |
+0.08
|
$10.02B — | $128.78K — | $176.11 — | $178.02 — | $10.02B — | 24.72 | $7.15 — | |
| Kyndryl KD | $38.97 — |
-0.49
|
$9.07B — | $77K — | $38.88 — | $39.25 — | $9.07B — | 37.11 | $1.05 — | |
| Genpact G | $44.17 — |
+0.39
|
$7.72B — | $247.96K — | $43.83 — | $44.49 — | $7.72B — | 15.02 | $2.94 — | |
| Parsons PSN | $67.11 — |
-1.2
|
$7.17B — | $181.94K — | $66.97 — | $68.61 — | $7.17B — | 28.55 | $2.35 — | |
| Globant GLOB | $100.12 — |
-1.5
|
$4.41B — | $150.22K — | $99.62 — | $101.63 — | $4.41B — | 29.62 | $3.38 — | |
| Clarivate CLVT | $4.21 — |
+1.08
|
$2.87B — | $501.05K — | $4.11 — | $4.22 — | $2.87B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.2 — |
-1.04
|
$2.76B — | $164.55K — | $15.2 — | $15.55 — | $2.76B — | 7.23 | $2.1 — | |
| WNS (Holdings) WNS | $56.73 — |
-0.79
|
$2.47B — | $54.9K — | $56.44 — | $57.49 — | $2.47B — | 15.29 | $3.71 — | |
| ASGN Incorporated ASGN | $54.4 — |
-1.61
|
$2.38B — | $19.48K — | $54.3 — | $55.36 — | $2.38B — | 15.54 | $3.5 — | |
| N-able NABL | $7.91 — |
-0.38
|
$1.5B — | $135.01K — | $7.9 — | $7.99 — | $1.5B — | 98.87 | $0.08 — | |
| BigBear.ai BBAI | $4.09 — |
-8.89
|
$1.19B — | $44.05M — | $4.04 — | $4.61 — | $1.19B — | 0 | -$0.84 — | |
| Unisys UIS | $4.79 — |
-2.64
|
$340.41M — | $76.64K — | $4.78 — | $4.93 — | $340.41M — | 0 | -$1.03 — | |
| BIT Mining BTCM | $1.94 — |
-4.95
|
$30.93M — | $23.26K — | $1.92 — | $2.03 — | $30.93M — | 0 | -$1 — | |
| WidePoint WYY | $3.1 — |
+1.95
|
$30.32M — | $17.89K — | $3.02 — | $3.14 — | $30.32M — | 0 | -$0.22 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Clarivate CLVT-PA | $21.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}