Country: United States Exchange: OTC Markets OTCQB Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (97)
- {{country.name}}
- All countries
- United States (97)
OTC Markets OTCQB (97)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (97)
Gold (97)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (3)
- Chemicals (1)
- Specialty Chemicals (8)
- Copper (11)
- Other Industrial Metals & Mining (149)
- Gold (97)
- Silver (6)
- Other Precious Metals & Mining (47)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (1)
- Packaging & Containers (1)
- Restaurants (1)
- Luxury Goods (1)
- Internet Retail (1)
- Gambling (3)
- Leisure (1)
- Asset Management (5)
- Banks-Regional (16)
- Mortgage Finance (36)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (3)
- Credit Services (1)
- Real Estate-Development (3)
- Real Estate Services (3)
- REIT-Industrial (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (3)
- Household & Personal Products (1)
- Packaged Foods (7)
- Education & Training Services (2)
- Food Distribution (2)
- Tobacco (2)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (41)
- Healthcare Plans (1)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (3)
- Health Information Services (7)
- Medical Devices (19)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Renewable (4)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (1)
- Telecom Services (5)
- Advertising Agencies (3)
- Publishing (1)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (13)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Uranium (10)
- Aerospace & Defense (5)
- Specialty Business Services (3)
- Consulting Services (3)
- Security & Protection Services (4)
- Conglomerates (1)
- Engineering & Construction (1)
- Farm & Heavy Construction Machinery (1)
- Specialty Industrial Machinery (1)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Airlines (1)
- Integrated Freight & Logistics (1)
- Waste Management (7)
- Information Technology Services (5)
- Software-Application (26)
- Software-Infrastructure (11)
- Communication Equipment (6)
- Computer Hardware (1)
- Electronic Components (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (3)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.57 — |
-4.3
|
$882.94M — | $20.48K — | $5.52 — | $5.75 — | $882.94M — | 0 | -$0.13 — | |
| Mandalay Resources MNDJF | $3.72 — |
+1.36
|
$350.54M — | $7.44K — | $3.72 — | $3.75 — | $350.54M — | 7.44 | $0.5 — | |
| Probe Gold PROBF | $1.33 — |
-0.45
|
$243.36M — | $2.03K — | $1.34 — | $1.37 — | $243.36M — | 0 | -$0.1 — | |
| Verde Resources VRDR | $0.16 — |
-6.82
|
$197.85M — | $5.1K — | $0.16 — | $0.17 — | $197.85M — | 0 | $0 — | |
| Lumina Gold LMGDF | $0.46 — |
+11.93
|
$194.68M — | $27.5K — | $0.4299 — | $0.4699 — | $194.68M — | 0 | -$0.1 — | |
| Omai Gold Mines OMGGF | $0.2999 — |
-2.96
|
$152.41M — | $24K — | $0.2999 — | $0.2999 — | $152.41M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.38 — |
+7.2
|
$123.32M — | $92.5K — | $0.34 — | $0.4 — | $123.32M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $4.99 — |
0
|
$120.62M — | $19.63K — | $4.91 — | $5.07 — | $120.62M — | 0 | -$0.08 — | |
| Radisson Mining Resources RMRDF | $0.23 — |
+1.77
|
$78.7M — | $122.5K — | $0.23 — | $0.25 — | $78.7M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.22 — |
-3.29
|
$74.64M — | $13.45K — | $0.22 — | $0.23 — | $74.64M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $1.46 — |
-0.68
|
$67.25M — | $2.2K — | $1.45 — | $1.46 — | $67.25M — | 146.00 | $0.01 — | |
| Northern Superior Resources NSUPF | $0.4 — |
+3.28
|
$66.06M — | $14.95K — | $0.39 — | $0.39 — | $66.06M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.17 — |
-2.15
|
$63.16M — | $206K — | $0.17 — | $0.17 — | $63.16M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.6999 — |
-10.63
|
$60.15M — | $73.05K — | $0.6999 — | $0.78 — | $60.15M — | 0 | -$0.08 — | |
| Belo Sun Mining BSXGF | $0.13 — |
-2.33
|
$57.13M — | $98.2K — | $0.1199 — | $0.13 — | $57.13M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.23 — |
0
|
$42.25M — | $15K — | $0.2399 — | $0.26 — | $42.25M — | 0 | -$0.02 — | |
| GFG Resources GFGSF | $0.14 — |
+1.14
|
$38.11M — | $10K — | $0.14 — | $0.14 — | $38.11M — | 0 | $0 — | |
| TriStar Gold TSGZF | $0.1199 — |
0
|
$34.43M — | $500 — | $0.1 — | $0.1 — | $34.43M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.1799 — |
+3.71
|
$34.32M — | $1.5K — | $0.1799 — | $0.1799 — | $34.32M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $10K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.16 — |
+16.8
|
$30.2M — | $2K — | $0.16 — | $0.16 — | $30.2M — | 0 | $0 — | |
| 1911 Gold AUMBF | $0.1499 — |
0
|
$29.84M — | $14K — | $0.1499 — | $0.1499 — | $29.84M — | 0 | -$0.02 — | |
| Blue Lagoon Resources BLAGF | $0.23 — |
+15.37
|
$28.99M — | $129.87K — | $0.2099 — | $0.2399 — | $28.99M — | 0 | -$0.02 — | |
| Independence Gold IEGCF | $0.14 — |
+0.75
|
$28.26M — | $5K — | $0.14 — | $0.14 — | $28.26M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.28 — |
-6.67
|
$26.71M — | $12.51K — | $0.28 — | $0.3099 — | $26.71M — | 0 | -$0.03 — | |
| Japan Gold JGLDF | $0.08999 — |
0
|
$25.65M — | $10K — | $0.08999 — | $0.08999 — | $25.65M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.07 — |
-1.41
|
$24.82M — | $98.1K — | $0.07 — | $0.07 — | $24.82M — | 0 | -$0.09 — | |
| Red Pine Exploration RDEXF | $0.08 — |
0
|
$24.38M — | $10K — | $0.08 — | $0.08 — | $24.38M — | 0 | -$0.03 — | |
| Getchell Gold GGLDF | $0.16 — |
-2.55
|
$21.25M — | $10K — | $0.16 — | $0.16 — | $21.25M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.05 — |
+9.56
|
$21.13M — | $110K — | $0.05 — | $0.05 — | $21.13M — | 0 | $0 — | |
| Angus Gold ANGVF | $0.34 — |
0
|
$20.51M — | $12K — | $0.2999 — | $0.34 — | $20.51M — | 0 | -$0.06 — | |
| Maple Gold Mines MGMLF | $0.04 — |
-1.04
|
$17.32M — | $110K — | $0.04 — | $0.04 — | $17.32M — | 0 | -$0.02 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-1.35
|
$16.8M — | $25K — | $0.04 — | $0.04 — | $16.8M — | 0 | $0 — | |
| K2 Gold KTGDF | $0.13 — |
-2.33
|
$16.37M — | $7K — | $0.13 — | $0.13 — | $16.37M — | 0 | $0 — | |
| Grande Portage Resources GPTRF | $0.1199 — |
-1.6
|
$16.17M — | $3K — | $0.1199 — | $0.1199 — | $16.17M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.14 — |
+2.56
|
$15.57M — | $101.9K — | $0.14 — | $0.14 — | $15.57M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.07 — |
-3.45
|
$15.06M — | $85.68K — | $0.07 — | $0.07 — | $15.06M — | 0 | $0 — | |
| Golconda Gold GGGOF | $0.2099 — |
0
|
$15.04M — | $15K — | $0.22 — | $0.22 — | $15.04M — | 0 | -$0.04 — | |
| Tectonic Metals TETOF | $0.02999 — |
-2.56
|
$14.36M — | $452.5K — | $0.02999 — | $0.04 — | $14.36M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.2899 — |
+11.58
|
$14.12M — | $18.45K — | $0.2899 — | $0.2899 — | $14.12M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.1 — |
-0.99
|
$13.32M — | $5 — | $0.1 — | $0.1 — | $13.32M — | 0 | -$0.02 — | |
| Gold Springs Resource GRCAF | $0.04 — |
0
|
$12.75M — | $10K — | $0.04 — | $0.04 — | $12.75M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.11 — |
0
|
$12.51M — | $42.8K — | $0.11 — | $0.11 — | $12.51M — | 0 | -$0.02 — | |
| Freeman Gold FMANF | $0.07 — |
+18.18
|
$12.46M — | $70K — | $0.05999 — | $0.05999 — | $12.46M — | 0 | $0 — | |
| Orecap Invest ORFDF | $0.05 — |
+21.25
|
$12.05M — | $708K — | $0.04 — | $0.05 — | $12.05M — | 1.61 | $0.03 — | |
| Sirios Resources SIREF | $0.02999 — |
0
|
$11.95M — | $95.49K — | $0.02999 — | $0.02999 — | $11.95M — | 0 | $0 — | |
| Big Ridge Gold ALVLF | $0.05 — |
0
|
$11.48M — | $106.5K — | $0.05 — | $0.05999 — | $11.48M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.4199 — |
0
|
$11.23M — | $6K — | $0.3699 — | $0.4 — | $11.23M — | 0 | -$0.16 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$11.17M — | $53K — | $0.02 — | $0.02 — | $11.17M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.01 — |
+13.58
|
$11.03M — | $7K — | $0.01 — | $0.01 — | $11.03M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$10.17M — | $12.5K — | $0.02999 — | $0.02999 — | $10.17M — | 0 | -$0.02 — | |
| Trailbreaker Resources APRAF | $0.23 — |
-0.04
|
$9.29M — | $4K — | $0.23 — | $0.23 — | $9.29M — | 0 | -$0.07 — | |
| Headwater Gold HWAUF | $0.13 — |
0
|
$8.86M — | $2.4K — | $0.13 — | $0.13 — | $8.86M — | 0 | -$0.04 — | |
| Scorpio Gold SRCRF | $0.07 — |
+0.15
|
$8.63M — | $52K — | $0.07 — | $0.07 — | $8.63M — | 0 | -$0.04 — | |
| Labrador Gold NKOSF | $0.05 — |
-3.69
|
$8.27M — | $83K — | $0.05 — | $0.05 — | $8.27M — | 0 | -$0.09 — | |
| Baru Gold BARUF | $0.02999 — |
0
|
$8.12M — | $10K — | $0.02999 — | $0.02999 — | $8.12M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.08 — |
0
|
$8.07M — | $10K — | $0.08 — | $0.08 — | $8.07M — | 0 | -$0.06 — | |
| GMV Minerals GMVMF | $0.08 — |
+14.71
|
$7.5M — | $55.78K — | $0.07 — | $0.07 — | $7.5M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.05999 — |
+13.2
|
$7.38M — | $9K — | $0.05 — | $0.05 — | $7.38M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.02999 — |
+10.34
|
$6.51M — | $998K — | $0.02999 — | $0.02999 — | $6.51M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.04 — |
0
|
$6.2M — | $7K — | $0.04 — | $0.04 — | $6.2M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.17 — |
+8.56
|
$5.13M — | $13K — | $0.17 — | $0.17 — | $5.13M — | 0 | -$0.01 — | |
| Rise Gold RYES | $0.08999 — |
0
|
$5.02M — | $150 — | $0.08 — | $0.08999 — | $5.02M — | 0 | -$0.05 — | |
| Palamina PLMNF | $0.05999 — |
-11.94
|
$4.73M — | $101K — | $0.05999 — | $0.05999 — | $4.73M — | 6.12 | $0.01 — | |
| Opawica Explorations OPWEF | $0.1199 — |
0
|
$4.59M — | $39.45K — | $0.1199 — | $0.1199 — | $4.59M — | 0 | -$0.06 — | |
| BTU Metals BTUMF | $0.02999 — |
0
|
$4.24M — | $3.5K — | $0.02999 — | $0.02999 — | $4.24M — | 0 | $0 — | |
| AmmPower AMMPF | $0.02 — |
+4.5
|
$3.86M — | $190K — | $0.02 — | $0.02 — | $3.86M — | 0 | -$0.01 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
0
|
$3.69M — | $18K — | $0.02 — | $0.02 — | $3.69M — | 0 | -$0.01 — | |
| Exploits Discovery NFLDF | $0.02 — |
-6.36
|
$3.65M — | $10K — | $0.02 — | $0.02 — | $3.65M — | 0 | -$0.06 — | |
| Carolina Rush PUCCF | $0.05 — |
-9.83
|
$3.09M — | $13K — | $0.05 — | $0.05 — | $3.09M — | 0 | -$0.04 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.03M — | $76K — | $0.01 — | $0.02 — | $2.03M — | 0 | $0 — | |
| Emergent Metals EGMCF | $0.02999 — |
-11.76
|
$1.55M — | $20K — | $0.02999 — | $0.02999 — | $1.55M — | 0 | -$0.05 — | |
| NV Gold NVGLF | $0.1199 — |
0
|
$1.45M — | $500 — | $0.13 — | $0.13 — | $1.45M — | 0 | -$0.04 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.38 — |
0
|
$45.54M — | $5.5K — | $0.3699 — | $0.38 — | $45.54M — | 0 | -$0.11 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.13 — |
0
|
$24.93M — | $16K — | $0.13 — | $0.13 — | $24.93M — | 0 | -$0.01 — | |
| Endurance Gold ENDGF | $0.1 — |
0
|
$17.32M — | $10K — | $0.08999 — | $0.08999 — | $17.32M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.23 — |
+1.72
|
$9.54M — | $5K — | $0.23 — | $0.23 — | $9.54M — | 0 | -$0.53 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.67M — | $10K — | $0.05 — | $0.05 — | $8.67M — | 6.01 | $0.01 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$4.81M — | $1.3K — | $0.02 — | $0.02 — | $4.81M — | 0 | $0 — | |
| Leviathan Gold LVXFF | $0.11 — |
+4.41
|
$4.65M — | $5K — | $0.11 — | $0.11 — | $4.65M — | 0 | -$0.06 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| St. James Gold LRDJF | $0.0016 — |
0
|
$2.95M — | $9.56K — | $0.13 — | $0.13 — | $2.95M — | 0.16 | $0.01 — | |
| Gold Port GPOTF | $0.05 — |
0
|
$2.37M — | $100 — | $0.07 — | $0.07 — | $2.37M — | 0 | -$0.02 — | |
| Kesselrun Resources KSSRF | $0.02 — |
0
|
$2.29M — | $13K — | $0.02 — | $0.02 — | $2.29M — | 0 | $0 — | |
| TRU Precious Metals TRUIF | $0.01 — |
0
|
$2.28M — | $22K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.01 — | |
| Route 109 Resources MRIRF | $0.02999 — |
0
|
$1.23M — | $10 — | $0.1799 — | $0.1799 — | $1.23M — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}