Country: United States Exchange: OTC Markets OTCQB Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (86)
- {{country.name}}
- All countries
- United States (86)
OTC Markets OTCQB (86)
Basic Materials (86)
- {{item.name}}
- All sectors
- Basic Materials (86)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Snowline Gold
SNWGF
US
|
$9.61 — |
+1.8
|
$1.69B — | $2.92K — | $9.53 — | $9.80 — | $1.69B — | 0 | -$0.25 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.77 — |
+4.12
|
$1.20B — | $20.43K — | $1.70 — | $1.83 — | $1.20B — | 0 | -$0.02 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.88 — |
+2.53
|
$533.46M — | $11.20K — | $0.88 — | $0.88 — | $533.46M — | 0 | -$0.04 — | ||
|
Banyan Gold
BYAGF
US
|
$1.05 — |
+0.96
|
$467.96M — | $8.40K — | $1.00 — | $1.09 — | $467.96M — | 0 | -$0.01 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.77 — |
+3.2
|
$439.62M — | $1.00K — | $0.77 — | $0.77 — | $439.62M — | 0 | -$0.01 — | ||
|
Sitka Gold
SITKF
US
|
$0.75 — |
+1.08
|
$316.65M — | $1.00K — | $0.75 — | $0.75 — | $316.65M — | 0 | -$0.01 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
Sailfish Royalty
SROYF
US
|
$3.50 — |
0
|
$269.12M — | $5.85K — | $3.45 — | $3.50 — | $269.12M — | 175.00 | $0.02 — | ||
Tectonic Metals
TETOF
US
|
$1.62 — |
-0.61
|
$217.51M — | $7.25K — | $1.62 — | $1.63 — | $217.51M — | 0 | -$0.26 — | ||
|
Cabral Gold
CBGZF
US
|
$0.71 — |
+0.72
|
$216.85M — | $10.12K — | $0.70 — | $0.73 — | $216.85M — | 0 | -$0.04 — | ||
Galantas Gold
GALKF
US
|
$0.37 — |
+23.33
|
$204.54M — | $2.50K — | $0.37 — | $0.37 — | $204.54M — | 0 | -$0.05 — | ||
Talisker Resources
TSKFF
US
|
$0.87 — |
+1.87
|
$180.95M — | $19.20K — | $0.87 — | $0.90 — | $180.95M — | 0 | -$0.08 — | ||
|
1911 Gold
AUMBF
US
|
$0.48 — |
-4.47
|
$148.84M — | $115.15K — | $0.47 — | $0.52 — | $148.84M — | 0 | -$0.08 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.90 — |
-1.04
|
$136.48M — | $6.70K — | $1.90 — | $2.01 — | $136.48M — | 0 | -$0.16 — | ||
|
K2 Gold
KTGDF
US
|
$0.55 — |
+6.38
|
$133.23M — | $7.00K — | $0.55 — | $0.55 — | $133.23M — | 0 | -$0.03 — | ||
Fortitude Gold
FTCO
US
|
$4.82 — |
-1.63
|
$131.05M — | $2.92K — | $4.82 — | $4.99 — | $131.05M — | 0 | -$0.09 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
+4.63
|
$128.16M — | $11.40K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
|
Golconda Gold
GGGOF
US
|
$1.60 — |
-1.23
|
$114.24M — | $700.00 — | $1.60 — | $1.61 — | $114.24M — | 8.88 | $0.18 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.34 — |
-1.43
|
$97.84M — | $58.00K — | $0.33 — | $0.35 — | $97.84M — | 0 | $0.00 — | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
+2.49
|
$85.52M — | $10.00K — | $0.37 — | $0.37 — | $85.52M — | 0 | -$0.01 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
Sirios Resources
SIREF
US
|
$0.12 — |
+7.14
|
$80.60M — | $23.50K — | $0.12 — | $0.12 — | $80.60M — | 0 | $0.00 — | ||
|
Freeman Gold
FMANF
US
|
$0.26 — |
+3.17
|
$79.98M — | $3.50K — | $0.26 — | $0.26 — | $79.98M — | 0 | -$0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.72 — |
+4.88
|
$79.96M — | $100.00 — | $1.72 — | $1.72 — | $79.96M — | 21.50 | $0.08 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.49 — |
+2.5
|
$73.84M — | $37.10K — | $0.48 — | $0.49 — | $73.84M — | 0 | -$0.04 — | ||
|
Endurance Gold
ENDGF
US
|
$0.32 — |
+3.29
|
$64.05M — | $1.66K — | $0.32 — | $0.32 — | $64.05M — | 0 | $0.00 — | ||
Scorpio Gold
SRCRF
US
|
$0.21 — |
-1.24
|
$62.87M — | $3.65K — | $0.20 — | $0.21 — | $62.87M — | 10.37 | $0.02 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
-0.31
|
$60.95M — | $198.15K — | $0.13 — | $0.14 — | $60.95M — | 0 | $0.00 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.05 — |
0
|
$59.67M — | $50.00K — | $0.05 — | $0.05 — | $59.67M — | 0 | -$0.02 — | ||
|
Roscan Gold
RCGCF
US
|
$0.12 — |
+0.24
|
$54.07M — | $2.30K — | $0.12 — | $0.12 — | $54.07M — | 0 | -$0.01 — | ||
|
Galway Metals
GAYMF
US
|
$0.40 — |
-0.84
|
$52.76M — | $70.03K — | $0.40 — | $0.42 — | $52.76M — | 0 | -$0.06 — | ||
|
RPX Gold
RDEXF
US
|
$0.11 — |
+0.64
|
$49.06M — | $1.00K — | $0.11 — | $0.11 — | $49.06M — | 0 | -$0.01 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
+6.46
|
$47.16M — | $33.50K — | $0.11 — | $0.11 — | $47.16M — | 0 | -$0.01 — | ||
GFG Resources
GFGSF
US
|
$0.15 — |
-4.44
|
$46.51M — | $15.00K — | $0.15 — | $0.15 — | $46.51M — | 0 | $0.00 — | ||
Royal Road Minerals
RRDMF
US
|
$0.15 — |
+0.06
|
$45.68M — | $2.50K — | $0.15 — | $0.15 — | $45.68M — | 0 | -$0.01 — | ||
|
Angkor Resources
ANKOF
US
|
$0.22 — |
+1.89
|
$45.60M — | $10.99K — | $0.21 — | $0.22 — | $45.60M — | 0 | -$0.02 — | ||
|
Grande Portage Resources
GPTRF
US
|
$0.24 — |
+4.64
|
$43.79M — | $131.00 — | $0.24 — | $0.24 — | $43.79M — | 0 | -$0.01 — | ||
|
Precipitate Gold
PREIF
US
|
$0.22 — |
+10.75
|
$42.84M — | $5.80K — | $0.22 — | $0.22 — | $42.84M — | 0 | -$0.01 — | ||
|
Altamira Gold
EQTRF
US
|
$0.14 — |
+3.01
|
$40.05M — | $12.50K — | $0.13 — | $0.14 — | $40.05M — | 0 | -$0.01 — | ||
|
TriStar Gold
TSGZF
US
|
$0.11 — |
-0.18
|
$38.67M — | $3.00K — | $0.11 — | $0.11 — | $38.67M — | 0 | -$0.01 — | ||
|
Getchell Gold
GGLDF
US
|
$0.17 — |
-2.26
|
$34.74M — | $40.00K — | $0.17 — | $0.17 — | $34.74M — | 0 | -$0.02 — | ||
|
Fortune Bay
FTBYF
US
|
$0.49 — |
+10.57
|
$34.38M — | $5.00K — | $0.49 — | $0.49 — | $34.38M — | 0 | -$0.02 — | ||
|
Klondike Gold
KDKGF
US
|
$0.12 — |
+5.09
|
$32.15M — | $55.00K — | $0.12 — | $0.12 — | $32.15M — | 0 | $0.00 — | ||
|
Headwater Gold
HWAUF
US
|
$0.32 — |
+9.43
|
$27.57M — | $8.60K — | $0.31 — | $0.32 — | $27.57M — | 0 | -$0.01 — | ||
|
Blue Star Gold
BAUFF
US
|
$0.15 — |
-6.8
|
$27.27M — | $1.00K — | $0.15 — | $0.15 — | $27.27M — | 0 | -$0.02 — | ||
|
Valkea Resources
OZBKF
US
|
$0.26 — |
-18.1
|
$21.91M — | $1.00K — | $0.26 — | $0.26 — | $21.91M — | 0 | -$0.42 — | ||
|
Orecap Invest
ORFDF
US
|
$0.09 — |
+1.65
|
$21.36M — | $4.00K — | $0.09 — | $0.09 — | $21.36M — | 0.78 | $0.11 — | ||
|
Independence Gold
IEGCF
US
|
$0.07 — |
0
|
$19.80M — | $48.42K — | $0.07 — | $0.07 — | $19.80M — | 0 | -$0.02 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
-5.15
|
$19.03M — | $79.00K — | $0.05 — | $0.05 — | $19.03M — | 0 | -$0.04 — | ||
|
Japan Gold
JGLDF
US
|
$0.06 — |
-7.69
|
$18.45M — | $10.00K — | $0.06 — | $0.06 — | $18.45M — | 0 | -$0.01 — | ||
|
King Global Ventures
KGLDF
US
|
$0.34 — |
-1.06
|
$18.10M — | $150.00 — | $0.34 — | $0.34 — | $18.10M — | 0 | -$0.05 — | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.12 — |
-2.6
|
$17.28M — | $790.00 — | $0.12 — | $0.12 — | $17.28M — | 11.98 | $0.01 — | ||
|
PTX Metals
PANXF
US
|
$0.08 — |
+4.18
|
$17.18M — | $20.00K — | $0.08 — | $0.08 — | $17.18M — | 0 | -$0.02 — | ||
|
Rise Gold
RYES
US
|
$0.13 — |
+10.08
|
$16.85M — | $62.83K — | $0.12 — | $0.13 — | $16.85M — | 0 | -$0.04 — | ||
Viva Gold
VAUCF
US
|
$0.10 — |
+5.77
|
$16.73M — | $2.00K — | $0.10 — | $0.10 — | $16.73M — | 0 | -$0.01 — | ||
|
FireFox Gold
FFOXF
US
|
$0.33 — |
-4.27
|
$16.48M — | $1.00K — | $0.33 — | $0.33 — | $16.48M — | 0 | -$0.17 — | ||
Trailbreaker Resources
APRAF
US
|
$0.22 — |
-12.35
|
$11.55M — | $10.00K — | $0.22 — | $0.22 — | $11.55M — | 0 | -$0.01 — | ||
|
GMV Minerals
GMVMF
US
|
$0.08 — |
-2.75
|
$10.43M — | $23.30K — | $0.08 — | $0.09 — | $10.43M — | 0 | -$0.02 — | ||
|
Baru Gold
BARUF
US
|
$0.03 — |
-8.75
|
$10.34M — | $9.00K — | $0.03 — | $0.03 — | $10.34M — | 0 | -$0.01 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
-4.6
|
$9.86M — | $13.00K — | $0.06 — | $0.06 — | $9.86M — | 0 | -$0.01 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.12 — |
-1.64
|
$9.20M — | $12.60K — | $0.12 — | $0.12 — | $9.20M — | 0 | -$0.10 — | ||
Labrador Gold
NKOSF
US
|
$0.05 — |
+14.44
|
$9.15M — | $21.00K — | $0.04 — | $0.05 — | $9.15M — | 0 | -$0.01 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.15 — |
+4.51
|
$7.01M — | $25.00K — | $0.15 — | $0.15 — | $7.01M — | 0 | $0.00 — | ||
|
Carolina Rush
PUCCF
US
|
$0.08 — |
+5.15
|
$6.86M — | $15.00K — | $0.08 — | $0.08 — | $6.86M — | 0 | -$0.01 — | ||
|
Signature Resources
SGGTF
US
|
$0.03 — |
+2.51
|
$6.85M — | $41.90K — | $0.03 — | $0.03 — | $6.85M — | 0 | -$0.01 — | ||
|
NV Gold
NVGLF
US
|
$0.19 — |
-12.84
|
$5.61M — | $3.00K — | $0.19 — | $0.19 — | $5.61M — | 0 | -$0.08 — | ||
|
Plato Gold
NIOVF
US
|
$0.02 — |
+6.47
|
$4.18M — | $25.00K — | $0.02 — | $0.02 — | $4.18M — | 1.81 | $0.01 — | ||
|
St. James Gold
LRDJF
US
|
$0.10 — |
+19.73
|
$3.78M — | $7.50K — | $0.10 — | $0.10 — | $3.78M — | 0 | -$0.01 — | ||
|
Emergent Metals
EGMCF
US
|
$0.05 — |
+14.62
|
$3.62M — | $49.00K — | $0.05 — | $0.05 — | $3.62M — | 0 | $0.00 — | ||
|
Element79 Gold
ELMGF
US
|
$0.02 — |
+13.01
|
$3.57M — | $18.00K — | $0.02 — | $0.02 — | $3.57M — | 0 | -$0.08 — | ||
|
Epic Gold
NFLDF
US
|
$0.04 — |
-78.03
|
$1.73M — | $30.00K — | $0.04 — | $0.04 — | $1.73M — | 0 | -$0.25 — | ||
|
AmmPower
AMMPF
US
|
$0.01 — |
-2.74
|
$1.22M — | $10.27K — | $0.01 — | $0.01 — | $1.22M — | 0 | -$0.01 — | ||
Probe Gold
PROBF
US
|
$2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
|
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
|
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
|
Canadian Gold
STRRF
US
|
$0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
|
Velocity Minerals
VLCJF
US
|
$0.13 — |
-0.3
|
$29.39M — | $5.00K — | $0.13 — | $0.13 — | $29.39M — | 0 | -$0.01 — | ||
|
Gold Port
GPOTF
US
|
$0.14 — |
0
|
$9.73M — | $5.00K — | $0.14 — | $0.14 — | $9.73M — | 14.16 | $0.01 — | ||
Kesselrun Resources
KSSRF
US
|
$0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
|
BTU Metals
BTUMF
US
|
$0.04 — |
-0.77
|
$6.39M — | $10.00K — | $0.04 — | $0.04 — | $6.39M — | 0 | -$0.01 — | ||
|
Renegade Gold
TGLDF
US
|
$0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
|
Tarachi Gold
TRGGF
US
|
$0.03 — |
+7.59
|
$3.72M — | $10.00K — | $0.03 — | $0.03 — | $3.72M — | 0 | $0.00 — | ||
|
Aurbis Resources
QNICF
US
|
$0.17 — |
-32
|
$2.98M — | $1.20K — | $0.17 — | $0.17 — | $2.98M — | 0 | -$0.72 — | ||
|
Opawica Explorations
OPWEF
US
|
$0.06 — |
-21.87
|
$2.46M — | $10.00K — | $0.06 — | $0.06 — | $2.46M — | 0 | -$0.04 — | ||
|
Prosper Gold
PGXFF
US
|
$0.02 — |
-6.41
|
$1.36M — | $10.00K — | $0.02 — | $0.02 — | $1.36M — | 0 | -$0.02 — | ||
|
Route 109 Resources
MRIRF
US
|
$0.07 — |
+108.24
|
$1.19M — | $3.79K — | $0.07 — | $0.07 — | $1.19M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}