Country: United States Exchange: NYSE Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (22)
- {{country.name}}
- All countries
- United States (22)
NYSE (22)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (22)
Gold (22)
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (42)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (5)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (13)
- Auto & Truck Dealerships (16)
- Auto Manufacturers (9)
- Auto Parts (22)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (19)
- Personal Services (8)
- Restaurants (16)
- Apparel Retail (18)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (22)
- Gambling (6)
- Leisure (17)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (452)
- Banks-Diversified (49)
- Banks-Regional (119)
- Mortgage Finance (9)
- Capital Markets (35)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (343)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (47)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (21)
- Education & Training Services (18)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (11)
- Drug Manufacturers-General (8)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (13)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (36)
- Advertising Agencies (13)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (55)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (58)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (35)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (35)
- Specialty Business Services (21)
- Consulting Services (6)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (12)
- Engineering & Construction (22)
- Building Products & Equipment (24)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (27)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (28)
- Software-Application (72)
- Software-Infrastructure (39)
- Communication Equipment (10)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont NEM | $58.26 — |
-0.44
|
$64.84B — | $9.27M — | $57.9 — | $59.03 — | $64.84B — | 13.27 | $4.39 — | |
| Agnico Eagle Mines AEM | $122.65 — |
-1.02
|
$62.07B — | $2.36M — | $122.21 — | $124.64 — | $62.07B — | 26.09 | $4.7 — | |
| Wheaton Precious Metals WPM | $91.07 — |
-0.2
|
$41.64B — | $985.18K — | $90.76 — | $91.9 — | $41.64B — | 66.96 | $1.36 — | |
| Franco-Nevada FNV | $168.21 — |
-0.44
|
$32.57B — | $610.91K — | $167.77 — | $169.28 — | $32.57B — | 52.40 | $3.21 — | |
| AngloGold Ashanti AU | $48.12 — |
-0.43
|
$24.26B — | $2.84M — | $47.38 — | $48.57 — | $24.26B — | 15.67 | $3.07 — | |
| Gold Fields GFI | $24.32 — |
+0.12
|
$22.74B — | $1.98M — | $24 — | $24.71 — | $22.74B — | 17.62 | $1.38 — | |
| Kinross Gold KGC | $15.52 — |
-0.58
|
$19.14B — | $22.05M — | $15.47 — | $15.79 — | $19.14B — | 15.83 | $0.98 — | |
| Alamos Gold AGI | $26.7 — |
-0.48
|
$11.29B — | $2.5M — | $26.61 — | $26.94 — | $11.29B — | 43.06 | $0.62 — | |
| Pan American Silver PAAS | $28.97 — |
-1.29
|
$10.54B — | $5.17M — | $28.93 — | $29.53 — | $10.54B — | 33.68 | $0.86 — | |
| Harmony Gold Mining Company HMY | $14.38 — |
+0.07
|
$9.33B — | $3.39M — | $14.26 — | $14.59 — | $9.33B — | 15.46 | $0.93 — | |
| Coeur Mining CDE | $9.02 — |
-2.17
|
$5.9B — | $9.33M — | $9 — | $9.23 — | $5.9B — | 32.21 | $0.28 — | |
| Sibanye Stillwater SBSW | $6.98 — |
+2.35
|
$4.98B — | $10.59M — | $6.9 — | $7 — | $4.98B — | 0 | -$0.57 — | |
| OR Royalties OR | $26 — |
-0.5
|
$4.92B — | $958.11K — | $25.9 — | $26.21 — | $4.92B — | 152.94 | $0.17 — | |
| B2Gold BTG | $3.7 — |
+0.27
|
$4.91B — | $49.56M — | $3.63 — | $3.75 — | $4.91B — | 0 | -$0.47 — | |
| Eldorado Gold EGO | $20.93 — |
-1.09
|
$4.37B — | $1.49M — | $20.78 — | $21.35 — | $4.37B — | 12.91 | $1.62 — | |
| IAMGOLD IAG | $7.27 — |
-3.58
|
$4.2B — | $21.53M — | $7.24 — | $7.6 — | $4.2B — | 4.97 | $1.46 — | |
| New Gold NGD | $4.82 — |
-1.43
|
$3.83B — | $22.87M — | $4.81 — | $4.94 — | $3.83B — | 26.77 | $0.18 — | |
| Orla Mining ORLA | $11.06 — |
-2.47
|
$3.61B — | $2.31M — | $10.96 — | $11.4 — | $3.61B — | 0 | $0 — | |
| Equinox Gold EQX | $6.23 — |
-1.74
|
$2.9B — | $13.94M — | $6.21 — | $6.35 — | $2.9B — | 8.90 | $0.7 — | |
| Sandstorm Gold SAND | $9.19 — |
-0.11
|
$2.71B — | $4.86M — | $9.15 — | $9.3 — | $2.71B — | 91.89 | $0.1 — | |
| Fortuna Mining FSM | $6.75 — |
-2.17
|
$2.08B — | $13.85M — | $6.74 — | $6.94 — | $2.08B — | 12.98 | $0.52 — | |
| NovaGold Resources NG | $4.36 — |
-0.68
|
$1.79B — | $2.52M — | $4.31 — | $4.46 — | $1.79B — | 0 | -$0.14 — | |
| Seabridge Gold SA | $14.77 — |
-0.2
|
$1.49B — | $792.29K — | $14.65 — | $15.17 — | $1.49B — | 0 | -$0.11 — | |
| Centerra Gold CGAU | $7.07 — |
-0.42
|
$1.48B — | $652.7K — | $7.04 — | $7.24 — | $1.48B — | 39.27 | $0.18 — | |
| DRDGOLD DRD | $14.09 — |
-1.12
|
$1.24B — | $567.32K — | $13.92 — | $14.23 — | $1.24B — | 12.80 | $1.1 — | |
| Caledonia Mining CMCL | $19.55 — |
-0.41
|
$377.21M — | $135.54K — | $19.39 — | $19.9 — | $377.21M — | 21.48 | $0.91 — | |
| Galiano Gold GAU | $1.38 — |
-1.43
|
$355.41M — | $802.65K — | $1.38 — | $1.43 — | $355.41M — | 0 | -$0.07 — | |
| Contango Ore CTGO | $21.3 — |
+3.1
|
$267.39M — | $134.14K — | $20.61 — | $21.84 — | $267.39M — | 0 | -$3.23 — | |
| Idaho Strategic Resources IDR | $14.26 — |
-0.42
|
$201.29M — | $245.27K — | $14.26 — | $14.79 — | $201.29M — | 23.00 | $0.62 — | |
| International Tower Hill Mines THM | $0.9 — |
-0.8
|
$188.35M — | $186.46K — | $0.88 — | $0.92 — | $188.35M — | 0 | -$0.02 — | |
| GoldMining GLDG | $0.75 — |
-1.94
|
$147.43M — | $838.5K — | $0.75 — | $0.77 — | $147.43M — | 0 | -$0.1 — | |
| Vista Gold VGZ | $0.9899 — |
-2.65
|
$127.33M — | $646.49K — | $0.9899 — | $1.02 — | $127.33M — | 12.41 | $0.08 — | |
| TRX Gold TRX | $0.34 — |
-0.32
|
$96.62M — | $247.44K — | $0.34 — | $0.34 — | $96.62M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.6199 — |
+0.9
|
$84.29M — | $611.19K — | $0.5999 — | $0.64 — | $84.29M — | 0 | -$0.63 — | |
| Paramount Gold Nevada PZG | $0.5999 — |
-0.87
|
$43.21M — | $241.41K — | $0.5999 — | $0.65 — | $43.21M — | 0 | -$0.13 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}