Country: United States Exchange: NYSE Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (22)
- {{country.name}}
- All countries
- United States (22)
NYSE (22)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (22)
Gold (22)
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (23)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (8)
- Restaurants (16)
- Apparel Retail (18)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (21)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (437)
- Banks-Diversified (52)
- Banks-Regional (122)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (331)
- Financial Conglomerates (2)
- Credit Services (38)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (21)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (58)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (28)
- Software-Application (71)
- Software-Infrastructure (38)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont NEM | $48.73 — |
+0.91
|
$54.93B — | $7.43M — | $47.83 — | $48.85 — | $54.93B — | 17.03 | $2.86 — | |
| Agnico Eagle Mines AEM | $107.53 — |
-0.66
|
$54.1B — | $2.18M — | $105.34 — | $108.27 — | $54.1B — | 28.44 | $3.78 — | |
| Wheaton Precious Metals WPM | $77.66 — |
+1.08
|
$35.23B — | $1.83M — | $75.74 — | $77.8 — | $35.23B — | 66.37 | $1.17 — | |
| Barrick Gold GOLD | $19.41 — |
-1.27
|
$33.45B — | $18.55M — | $19.17 — | $19.74 — | $33.45B — | 15.90 | $1.22 — | |
| Franco-Nevada FNV | $157.01 — |
-0.39
|
$30.24B — | $470.89K — | $155.72 — | $157.56 — | $30.24B — | 54.70 | $2.87 — | |
| Gold Fields GFI | $22.73 — |
-0.13
|
$20.34B — | $3.11M — | $22.37 — | $22.86 — | $20.34B — | 16.47 | $1.38 — | |
| AngloGold Ashanti AU | $37.6 — |
+0.32
|
$18.93B — | $2.67M — | $36.7 — | $37.68 — | $18.93B — | 16.13 | $2.33 — | |
| Kinross Gold KGC | $12.85 — |
+1.98
|
$15.81B — | $15.44M — | $12.42 — | $12.85 — | $15.81B — | 16.68 | $0.77 — | |
| Alamos Gold AGI | $26.51 — |
-0.93
|
$11.15B — | $3.44M — | $26.25 — | $26.84 — | $11.15B — | 38.42 | $0.69 — | |
| Harmony Gold Mining Company HMY | $15.12 — |
+0.13
|
$9.41B — | $7.61M — | $14.68 — | $15.22 — | $9.41B — | 16.80 | $0.9 — | |
| Pan American Silver PAAS | $25.97 — |
+1.45
|
$9.41B — | $2.82M — | $25.32 — | $26.18 — | $9.41B — | 83.77 | $0.31 — | |
| Osisko Gold Royalties OR | $21.03 — |
+0.38
|
$3.92B — | $1.15M — | $20.6 — | $21.21 — | $3.92B — | 233.66 | $0.09 — | |
| B2Gold BTG | $2.92 — |
+0.69
|
$3.85B — | $41.03M — | $2.88 — | $2.97 — | $3.85B — | 0 | -$0.48 — | |
| IAMGOLD IAG | $6.47 — |
+2.37
|
$3.72B — | $16.72M — | $6.24 — | $6.48 — | $3.72B — | 4.31 | $1.5 — | |
| Eldorado Gold EGO | $17.92 — |
+1.82
|
$3.68B — | $3.11M — | $17.43 — | $17.98 — | $3.68B — | 12.27 | $1.46 — | |
| Coeur Mining CDE | $5.75 — |
+3.05
|
$3.68B — | $17.85M — | $5.5 — | $5.75 — | $3.68B — | 38.33 | $0.15 — | |
| Sibanye Stillwater SBSW | $4.53 — |
+0.22
|
$3.21B — | $7.66M — | $4.39 — | $4.55 — | $3.21B — | 0 | -$0.56 — | |
| Orla Mining ORLA | $9.56 — |
+2.8
|
$3.08B — | $1.73M — | $9.23 — | $9.64 — | $3.08B — | 35.40 | $0.27 — | |
| Equinox Gold EQX | $6.6 — |
-1.64
|
$3.01B — | $8.69M — | $6.56 — | $6.73 — | $3.01B — | 8.80 | $0.75 — | |
| New Gold NGD | $3.62 — |
-0.82
|
$2.86B — | $21.78M — | $3.52 — | $3.69 — | $2.86B — | 25.85 | $0.14 — | |
| Sandstorm Gold SAND | $7.49 — |
0
|
$2.22B — | $5.81M — | $7.42 — | $7.58 — | $2.22B — | 149.79 | $0.05 — | |
| Fortuna Mining FSM | $6.24 — |
+1.79
|
$1.91B — | $15.75M — | $6.01 — | $6.27 — | $1.91B — | 15.21 | $0.41 — | |
| DRDGOLD DRD | $15.66 — |
+1.89
|
$1.35B — | $615.62K — | $15.34 — | $15.75 — | $1.35B — | 14.63 | $1.07 — | |
| Centerra Gold CGAU | $6.29 — |
+0.16
|
$1.32B — | $510.08K — | $6.18 — | $6.32 — | $1.32B — | 17.97 | $0.35 — | |
| Seabridge Gold SA | $11.23 — |
-1.92
|
$1.13B — | $703.39K — | $11.12 — | $11.4 — | $1.13B — | 0 | -$0.25 — | |
| NovaGold Resources NG | $2.92 — |
-2.01
|
$977.17M — | $1.96M — | $2.85 — | $2.96 — | $977.17M — | 0 | -$0.14 — | |
| Galiano Gold GAU | $1.15 — |
-0.86
|
$295.83M — | $602.94K — | $1.13 — | $1.18 — | $295.83M — | 57.50 | $0.02 — | |
| Caledonia Mining CMCL | $12.11 — |
+3.77
|
$232.69M — | $81.85K — | $11.41 — | $12.11 — | $232.69M — | 25.22 | $0.48 — | |
| Idaho Strategic Resources IDR | $15.19 — |
+2.57
|
$207.51M — | $245.24K — | $14.29 — | $15.25 — | $207.51M — | 29.78 | $0.51 — | |
| GoldMining GLDG | $0.8199 — |
-0.75
|
$159.87M — | $414.81K — | $0.81 — | $0.8299 — | $159.87M — | 0 | -$0.09 — | |
| Contango Ore CTGO | $10.32 — |
+3.72
|
$126.4M — | $136.65K — | $10 — | $10.43 — | $126.4M — | 0 | -$3.49 — | |
| International Tower Hill Mines THM | $0.53 — |
-7.65
|
$112.05M — | $455.13K — | $0.53 — | $0.6099 — | $112.05M — | 0 | -$0.02 — | |
| Vista Gold VGZ | $0.79 — |
-1.42
|
$98.32M — | $276.34K — | $0.78 — | $0.8199 — | $98.32M — | 8.77 | $0.09 — | |
| TRX Gold TRX | $0.2999 — |
-0.07
|
$85.14M — | $191.37K — | $0.2999 — | $0.3099 — | $85.14M — | 0 | $0 — | |
| Gold Resource GORO | $0.51 — |
+4.48
|
$56.24M — | $935.77K — | $0.4899 — | $0.53 — | $56.24M — | 0 | -$0.49 — | |
| Paramount Gold Nevada PZG | $0.38 — |
-1.06
|
$25.35M — | $202.52K — | $0.3699 — | $0.38 — | $25.35M — | 0 | -$0.12 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}