Country: United States Exchange: OTC Markets OTCQX Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (47)
- {{country.name}}
- All countries
- United States (47)
OTC Markets OTCQX (47)
Basic Materials (47)
- {{item.name}}
- All sectors
- Basic Materials (47)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endeavour Mining
EDVMF
US
|
$51.58 — |
-3.95
|
$12.43B — | $3.00 — | $51.58 — | $51.58 — | $12.43B — | 14.82 | $3.48 — | ||
|
G Mining Ventures
GMINF
US
|
$30.55 — |
-1.2
|
$7.26B — | $425.00 — | $30.55 — | $31.32 — | $7.26B — | 20.64 | $1.48 — | ||
Montage Gold
MAUTF
US
|
$12.22 — |
+2.35
|
$4.93B — | $3.31K — | $11.69 — | $12.30 — | $4.93B — | 0 | -$0.19 — | ||
K92 Mining
KNTNF
US
|
$16.00 — |
-3.67
|
$3.92B — | $4.61K — | $15.92 — | $16.81 — | $3.92B — | 12.40 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$41.80 — |
-0.14
|
$3.90B — | $3.71K — | $41.80 — | $42.30 — | $3.90B — | 6.69 | $6.24 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$19.25 — |
+4.45
|
$2.85B — | $21.97K — | $18.97 — | $19.28 — | $2.85B — | 10.18 | $1.89 — | ||
|
G2 Goldfields
GUYGF
US
|
$7.12 — |
+3.19
|
$1.84B — | $2.17K — | $7.02 — | $7.15 — | $1.84B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
Mineros
MNSAF
US
|
$4.75 — |
+7.95
|
$1.41B — | $200.00 — | $4.75 — | $4.75 — | $1.41B — | 7.30 | $0.65 — | ||
Alkane Resources
ALKEF
US
|
$1.01 — |
+2.54
|
$1.38B — | $16.79K — | $1.00 — | $1.01 — | $1.38B — | 16.83 | $0.06 — | ||
Orezone Gold
ORZCF
US
|
$1.72 — |
+5.52
|
$1.15B — | $11.51K — | $1.70 — | $1.74 — | $1.15B — | 12.28 | $0.14 — | ||
Rio2
RIOFF
US
|
$2.00 — |
-1.96
|
$1.09B — | $59.00K — | $1.97 — | $2.06 — | $1.09B — | 200.00 | $0.01 — | ||
|
First Mining Gold
FFMGF
US
|
$0.51 — |
+4.33
|
$710.09M — | $110.40K — | $0.48 — | $0.53 — | $710.09M — | 0 | -$0.04 — | ||
Gold Reserve
GDRZF
US
|
$4.64 — |
0
|
$686.11M — | $7.32K — | $4.50 — | $4.64 — | $686.11M — | 0 | -$0.29 — | ||
Liberty Gold
LGDTF
US
|
$1.13 — |
+6.6
|
$599.35M — | $10.81K — | $1.12 — | $1.13 — | $599.35M — | 0 | -$0.05 — | ||
|
Asante Gold
ASGOF
US
|
$0.59 — |
+3.01
|
$528.68M — | $53.18K — | $0.59 — | $0.59 — | $528.68M — | 0 | -$0.53 — | ||
Amex Gold Mining
AMXEF
US
|
$3.03 — |
+0.66
|
$471.40M — | $501.00 — | $3.03 — | $3.07 — | $471.40M — | 0 | -$0.05 — | ||
Mining Americas
MAIFF
US
|
$3.70 — |
-1.86
|
$406.81M — | $4.30K — | $3.65 — | $3.77 — | $406.81M — | 0 | -$0.31 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.45 — |
+2.84
|
$405.01M — | $26.36K — | $1.44 — | $1.46 — | $405.01M — | 0 | -$0.13 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.90 — |
+1.83
|
$332.79M — | $1.80K — | $3.90 — | $3.92 — | $332.79M — | 0 | -$0.13 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.10 — |
-0.9
|
$331.68M — | $15.60K — | $1.03 — | $1.12 — | $331.68M — | 0 | -$0.21 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
White Gold
WHGOF
US
|
$1.27 — |
+2.42
|
$281.37M — | $1.00K — | $1.27 — | $1.27 — | $281.37M — | 0 | -$0.01 — | ||
|
Steppe Gold
STPGF
US
|
$1.05 — |
+5.78
|
$265.47M — | $200.00 — | $1.05 — | $1.05 — | $265.47M — | 5.83 | $0.18 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.58 — |
+5.2
|
$250.18M — | $42.00K — | $0.56 — | $0.58 — | $250.18M — | 0 | $0.00 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.20 — |
+2.56
|
$162.81M — | $45.90K — | $1.16 — | $1.20 — | $162.81M — | 0 | -$0.04 — | ||
|
Revival Gold
RVLGF
US
|
$0.49 — |
+4.61
|
$156.80M — | $67.01K — | $0.48 — | $0.49 — | $156.80M — | 0 | -$0.05 — | ||
|
Eloro Resources
ELRRF
US
|
$1.20 — |
+0.84
|
$143.59M — | $3.40K — | $1.20 — | $1.22 — | $143.59M — | 0 | -$0.06 — | ||
Newcore Gold
NCAUF
US
|
$0.26 — |
+6.25
|
$72.52M — | $34.70K — | $0.23 — | $0.26 — | $72.52M — | 0 | -$0.01 — | ||
West Vault Mining
WVMDF
US
|
$1.10 — |
+10
|
$63.88M — | $1.00K — | $1.10 — | $1.10 — | $63.88M — | 0 | -$0.03 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.51 — |
+5.96
|
$57.91M — | $24.00K — | $0.51 — | $0.51 — | $57.91M — | 0 | -$0.03 — | ||
Soma Gold
SMAGF
US
|
$0.46 — |
-1.18
|
$54.49M — | $42.00K — | $0.46 — | $0.51 — | $54.49M — | 0 | -$0.06 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.30 — |
+1.69
|
$48.45M — | $601.00 — | $0.30 — | $0.30 — | $48.45M — | 0 | -$0.04 — | ||
Phenom Resources
PHNMF
US
|
$0.30 — |
+1.09
|
$36.27M — | $41.00K — | $0.29 — | $0.31 — | $36.27M — | 0 | -$0.01 — | ||
Lion One Metals
LOMLF
US
|
$0.09 — |
-5.81
|
$35.29M — | $24.00K — | $0.09 — | $0.09 — | $35.29M — | 4.37 | $0.02 — | ||
|
American Pacific Mining
USGDF
US
|
$0.11 — |
-3.39
|
$27.92M — | $51.00K — | $0.10 — | $0.11 — | $27.92M — | 0 | -$0.06 — | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
+0.49
|
$26.29M — | $5.33K — | $0.12 — | $0.12 — | $26.29M — | 0 | -$0.08 — | ||
Irving Resources
IRVRF
US
|
$0.26 — |
-1.89
|
$25.77M — | $76.75K — | $0.26 — | $0.26 — | $25.77M — | 0 | -$0.01 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.44 — |
+2.8
|
$12.58M — | $100.00 — | $0.44 — | $0.44 — | $12.58M — | 0 | -$0.11 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
Pan African Resources
PAFRF
US
|
$1.61 — |
+22.9
|
$3.26B — | $2.72K — | $1.61 — | $1.61 — | $3.26B — | 13.41 | $0.12 — | ||
|
Pan African Resources
PAFRY
US
|
$26.47 — |
+0.23
|
$2.68B — | $1.00 — | $26.47 — | $26.47 — | $2.68B — | 11.07 | $2.39 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
|
Serabi Gold
SRBIF
US
|
$3.97 — |
+7.88
|
$302.94M — | $5.00K — | $3.97 — | $3.97 — | $302.94M — | 4.56 | $0.87 — | ||
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}