Land: Japan Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (199)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1587)
- Argentinien (22)
- Australien (136)
- Österreich (75)
- Belgien (14)
- Brasilien (86)
- Kanada (221)
- Chile (9)
- China (417)
- Tschechische Republik (1)
- Dänemark (20)
- Finnland (16)
- Frankreich (68)
- Deutschland (1249)
- Griechenland (4)
- Hongkong (188)
- Ungarn (2)
- Indien (321)
- Indonesien (31)
- Irland (2)
- Israel (30)
- Italien (14)
- Japan (199)
- Malaysia (25)
- Mexiko (104)
- Niederlande (5)
- Neuseeland (15)
- Norwegen (20)
- Polen (22)
- Katar (2)
- Russland (4)
- Singapur (31)
- Süd-Afrika (10)
- Südkorea (243)
- Spanien (12)
- Surinam (8)
- Schweden (138)
- Schweiz (38)
- Taiwan (159)
- Thailand (65)
- Türkei (13)
- Vereinigtes Königreich (102)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Sapporo (2)
- Tokyo (197)
Gesundheitswesen (199)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥7,371 49.76 USD |
-1.26
|
¥12T 81.89B USD | ¥488K 3.29K USD | ¥7,332 49.49 USD | ¥7,471 50.43 USD | ¥12T 81.89B USD | 27.97 | ¥264 1.78 USD | ||
| HOYA Corporation 7741.T | ¥25,690 173.41 USD |
+1.62
|
¥9T 58.01B USD | ¥199K 1.34K USD | ¥25,350 171.12 USD | ¥25,825 174.33 USD | ¥9T 58.01B USD | 34.56 | ¥743 5.02 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥5,028 33.94 USD |
-0.44
|
¥8T 53.62B USD | ¥840K 5.67K USD | ¥5,007 33.8 USD | ¥5,060 34.16 USD | ¥8T 53.62B USD | 42.01 | ¥120 0.81 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥10,305 69.56 USD |
-2.32
|
¥5T 36.63B USD | ¥187K 1.27K USD | ¥10,275 69.36 USD | ¥10,600 71.55 USD | ¥5T 36.63B USD | 15.05 | ¥685 4.62 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥2,575 17.38 USD |
+1.84
|
¥5T 31.63B USD | ¥2M 10.97K USD | ¥2,534 17.11 USD | ¥2,588 17.47 USD | ¥5T 31.63B USD | 18.34 | ¥140 0.95 USD | ||
| Astellas Pharma Inc. 4503.T | ¥2,134 14.41 USD |
-0.7
|
¥4T 25.81B USD | ¥762K 5.14K USD | ¥2,124 14.34 USD | ¥2,156 14.56 USD | ¥4T 25.81B USD | 13.15 | ¥162 1.1 USD | ||
| Terumo Corporation 4543.T | ¥2,276 15.36 USD |
-0.37
|
¥3T 22.66B USD | ¥711K 4.8K USD | ¥2,262 15.27 USD | ¥2,305 15.56 USD | ¥3T 22.66B USD | 24.72 | ¥92 0.62 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,793 18.85 USD |
-1.81
|
¥2T 16.04B USD | ¥433K 2.92K USD | ¥2,781 18.77 USD | ¥2,842 19.19 USD | ¥2T 16.04B USD | 11.59 | ¥241 1.63 USD | ||
| Olympus Corporation 7733.T | ¥1,790 12.09 USD |
-1.05
|
¥2T 12.84B USD | ¥914K 6.17K USD | ¥1,784 12.05 USD | ¥1,810 12.22 USD | ¥2T 12.84B USD | 29.27 | ¥61 0.41 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,354 15.89 USD |
-0.36
|
¥1T 8.32B USD | ¥205K 1.39K USD | ¥2,336 15.77 USD | ¥2,372 16.01 USD | ¥1T 8.32B USD | 18.38 | ¥128 0.86 USD | ||
| M3, Inc. 2413.T | ¥1,612 10.88 USD |
+0.06
|
¥1T 7.26B USD | ¥556K 3.76K USD | ¥1,610 10.87 USD | ¥1,637 11.05 USD | ¥1T 7.26B USD | 22.23 | ¥73 0.49 USD | ||
| Eisai Co., Ltd. 4523.T | ¥3,746 25.29 USD |
-1.58
|
¥1T 7.13B USD | ¥323K 2.18K USD | ¥3,735 25.21 USD | ¥3,784 25.54 USD | ¥1T 7.13B USD | 27.41 | ¥137 0.92 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,228 15.04 USD |
-0.91
|
¥1T 7.07B USD | ¥119K 803.96 USD | ¥2,214 14.95 USD | ¥2,248 15.17 USD | ¥1T 7.07B USD | 15.01 | ¥148 1 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,698 24.96 USD |
-1.47
|
¥981B 6.62B USD | ¥79K 535.3 USD | ¥3,693 24.93 USD | ¥3,763 25.4 USD | ¥981B 6.62B USD | 55.66 | ¥66 0.45 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,360 15.93 USD |
-0.3
|
¥939B 6.34B USD | ¥224K 1.51K USD | ¥2,355 15.9 USD | ¥2,386 16.11 USD | ¥939B 6.34B USD | 16.87 | ¥140 0.94 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,042 13.79 USD |
-0.51
|
¥925B 6.25B USD | ¥160K 1.08K USD | ¥2,033 13.72 USD | ¥2,058 13.89 USD | ¥925B 6.25B USD | 14.17 | ¥144 0.97 USD | ||
| Sysmex Corporation 6869.T | ¥1,457 9.84 USD |
-0.24
|
¥896B 6.05B USD | ¥336K 2.26K USD | ¥1,448 9.78 USD | ¥1,464 9.88 USD | ¥896B 6.05B USD | 25.57 | ¥57 0.38 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥1,490 10.05 USD |
-1.65
|
¥668B 4.51B USD | ¥775K 5.23K USD | ¥1,486 10.03 USD | ¥1,519 10.25 USD | ¥668B 4.51B USD | 5.53 | ¥269 1.82 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,950 13.16 USD |
-0.23
|
¥627B 4.23B USD | ¥88K 594.7 USD | ¥1,938 13.08 USD | ¥1,969 13.29 USD | ¥627B 4.23B USD | 17.14 | ¥114 0.77 USD | ||
| Nipro Corporation 8086.T | ¥1,708 11.53 USD |
-0.99
|
¥279B 1.88B USD | ¥41K 276.76 USD | ¥1,706 11.51 USD | ¥1,732 11.69 USD | ¥279B 1.88B USD | 23.29 | ¥73 0.49 USD | ||
| GNI Group Ltd. 2160.T | ¥2,811 18.98 USD |
+0.04
|
¥157B 1.06B USD | ¥393K 2.65K USD | ¥2,790 18.83 USD | ¥2,902 19.59 USD | ¥157B 1.06B USD | 0 | -¥81 -0.5 USD | ||
| PeptiDream Inc. 4587.T | ¥1,011 6.82 USD |
-0.54
|
¥130B 876.9M USD | ¥118K 799.23 USD | ¥1,010 6.82 USD | ¥1,034 6.98 USD | ¥130B 876.9M USD | 0 | -¥29 -0.1 USD | ||
| Solasto Corporation 6197.T | ¥1,112 7.51 USD |
-0.09
|
¥101B 679.7M USD | ¥8K 52.65 USD | ¥1,111 7.5 USD | ¥1,114 7.52 USD | ¥101B 679.7M USD | 27.22 | ¥41 0.28 USD | ||
| SanBio Company Limited 4592.T | ¥1,230 8.3 USD |
-0.57
|
¥96B 647.97M USD | ¥104K 698.65 USD | ¥1,215 8.2 USD | ¥1,268 8.56 USD | ¥96B 647.97M USD | 0 | -¥53 -0.3 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥984 6.64 USD |
+0.1
|
¥90B 609.3M USD | ¥202K 1.36K USD | ¥977 6.6 USD | ¥1,007 6.8 USD | ¥90B 609.3M USD | 0 | -¥139 -0.9 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥2,676 18.06 USD |
+4.45
|
¥78B 529M USD | ¥945K 6.38K USD | ¥2,519 17 USD | ¥2,829 19.1 USD | ¥78B 529M USD | 0 | -¥80 -0.5 USD | ||
| CYBERDYNE Inc. 7779.T | ¥316 2.13 USD |
+0.96
|
¥67B 450.36M USD | ¥831K 5.61K USD | ¥314 2.12 USD | ¥327 2.21 USD | ¥67B 450.36M USD | 438.88 | ¥1 0.004 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥453 3.06 USD |
+2.95
|
¥54B 367.6M USD | ¥1M 8.11K USD | ¥447 3.02 USD | ¥464 3.13 USD | ¥54B 367.6M USD | 0 | -¥3 -0.02 USD | ||
| Healios K.K. 4593.T | ¥293 1.98 USD |
-0.68
|
¥40B 267.01M USD | ¥305K 2.06K USD | ¥291 1.96 USD | ¥302 2.04 USD | ¥40B 267.01M USD | 0 | -¥27 -0.1 USD | ||
| AnGes, Inc. 4563.T | ¥46 0.31 USD |
0
|
¥18B 122.85M USD | ¥121K 815.43 USD | ¥46 0.31 USD | ¥47 0.32 USD | ¥18B 122.85M USD | 0 | -¥14 -0.09 USD | ||
| Stella Pharma Corporation 4888.T | ¥318 2.15 USD |
+6
|
¥11B 73.03M USD | ¥195K 1.32K USD | ¥308 2.08 USD | ¥323 2.18 USD | ¥11B 73.03M USD | 0 | -¥23 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥60 0.41 USD |
+3.45
|
¥8B 56.8M USD | ¥430K 2.9K USD | ¥59 0.4 USD | ¥64 0.43 USD | ¥8B 56.8M USD | 0 | -¥10 -0.06 USD | ||
| Nano Holdings, Inc. 4571.T | ¥101 0.68 USD |
-3.81
|
¥8B 55.95M USD | ¥105K 708.1 USD | ¥101 0.68 USD | ¥104 0.7 USD | ¥8B 55.95M USD | 0 | -¥13 -0.08 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥88M 596.91K USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥26 0.18 USD |
0
|
¥7B 48.95M USD | ¥61K 413.12 USD | ¥26 0.18 USD | ¥27 0.18 USD | ¥7B 48.95M USD | 0 | -¥4 -0.03 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥48 0.32 USD |
-2.04
|
¥7B 45M USD | ¥298K 2.01K USD | ¥48 0.32 USD | ¥49 0.33 USD | ¥7B 45M USD | 0 | -¥12 -0.07 USD | ||
| Solasia Pharma K.K. 4597.T | ¥24 0.16 USD |
+4.35
|
¥7B 44.23M USD | ¥32M 216.37K USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥7B 44.23M USD | 0 | -¥4 -0.02 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥73 0.49 USD |
+1.39
|
¥5B 35.55M USD | ¥204K 1.38K USD | ¥73 0.49 USD | ¥76 0.51 USD | ¥5B 35.55M USD | 0 | -¥103 -0.6 USD | ||
| Ribomic Inc. 4591.T | ¥64 0.43 USD |
-1.54
|
¥3B 23.46M USD | ¥134K 902.51 USD | ¥64 0.43 USD | ¥64 0.43 USD | ¥3B 23.46M USD | 0 | -¥23 -0.1 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥36 0.24 USD |
0
|
¥3B 23.41M USD | ¥126K 852.56 USD | ¥36 0.24 USD | ¥37 0.25 USD | ¥3B 23.41M USD | 0 | -¥28 -0.1 USD | ||
| MedRx Co., Ltd 4586.T | ¥57 0.38 USD |
-1.72
|
¥3B 22.84M USD | ¥43K 291.61 USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥3B 22.84M USD | 0 | -¥17 -0.1 USD | ||
| FunPep Company Limited 4881.T | ¥59 0.4 USD |
+1.72
|
¥3B 17.86M USD | ¥30K 201.16 USD | ¥58 0.39 USD | ¥59 0.4 USD | ¥3B 17.86M USD | 0 | -¥50 -0.3 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥318 2.15 USD |
-2.75
|
¥3B 17.34M USD | ¥16K 110.7 USD | ¥318 2.15 USD | ¥328 2.21 USD | ¥3B 17.34M USD | 0 | -¥130 -0.8 USD | ||
| Perseus Proteomics Inc. 4882.T | ¥151 1.02 USD |
+2.03
|
¥3B 17.33M USD | ¥26K 178.21 USD | ¥150 1.01 USD | ¥153 1.03 USD | ¥3B 17.33M USD | 0 | -¥48 -0.3 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,638 17.81 USD |
-1.31
|
¥540B 3.65B USD | ¥52K 354.39 USD | ¥2,635 17.79 USD | ¥2,670 18.03 USD | ¥540B 3.65B USD | 12.76 | ¥207 1.4 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥2,952 19.92 USD |
+0.25
|
¥534B 3.61B USD | ¥98K 660.85 USD | ¥2,934 19.8 USD | ¥2,979 20.11 USD | ¥534B 3.61B USD | 11.87 | ¥248 1.68 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥6,073 40.99 USD |
+0.12
|
¥481B 3.25B USD | ¥50K 335.49 USD | ¥6,060 40.91 USD | ¥6,144 41.47 USD | ¥481B 3.25B USD | 15.42 | ¥394 2.66 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥3,872 26.14 USD |
-0.08
|
¥453B 3.06B USD | ¥94K 637.9 USD | ¥3,855 26.02 USD | ¥3,887 26.24 USD | ¥453B 3.06B USD | 14.41 | ¥269 1.81 USD | ||
| Hisamitsu Pharmaceutical Co Inc 4530.T | ¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,212 14.93 USD |
+0.07
|
¥402B 2.71B USD | ¥22K 149.86 USD | ¥2,207 14.9 USD | ¥2,225 15.02 USD | ¥402B 2.71B USD | 9.63 | ¥230 1.55 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,733 25.2 USD |
-0.8
|
¥354B 2.39B USD | ¥16K 106.65 USD | ¥3,720 25.11 USD | ¥3,780 25.52 USD | ¥354B 2.39B USD | 20.00 | ¥187 1.26 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥5,074 34.25 USD |
+0.18
|
¥343B 2.32B USD | ¥28K 188.33 USD | ¥5,045 34.06 USD | ¥5,084 34.32 USD | ¥343B 2.32B USD | 9.30 | ¥546 3.68 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥11,490 77.56 USD |
+0.7
|
¥310B 2.1B USD | ¥2K 12.83 USD | ¥11,490 77.56 USD | ¥11,600 78.3 USD | ¥310B 2.1B USD | 16.81 | ¥683 4.61 USD | ||
| Tsumura & Co. 4540.T | ¥3,684 24.87 USD |
-0.81
|
¥275B 1.85B USD | ¥29K 197.78 USD | ¥3,680 24.84 USD | ¥3,723 25.13 USD | ¥275B 1.85B USD | 9.79 | ¥376 2.54 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥4,040 27.27 USD |
+0.62
|
¥272B 1.84B USD | ¥12K 78.3 USD | ¥4,010 27.07 USD | ¥4,045 27.3 USD | ¥272B 1.84B USD | 9.16 | ¥441 2.98 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,130 27.88 USD |
0
|
¥267B 1.8B USD | ¥8K 54 USD | ¥4,123 27.83 USD | ¥4,175 28.18 USD | ¥267B 1.8B USD | 15.82 | ¥261 1.76 USD | ||
| Nakanishi Inc. 7716.T | ¥2,976 20.09 USD |
-0.8
|
¥247B 1.67B USD | ¥28K 186.31 USD | ¥2,922 19.72 USD | ¥2,984 20.14 USD | ¥247B 1.67B USD | 0 | -¥29 -0.1 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,394 9.41 USD |
-0.04
|
¥223B 1.51B USD | ¥32K 213.31 USD | ¥1,393 9.4 USD | ¥1,404 9.47 USD | ¥223B 1.51B USD | 15.61 | ¥89 0.6 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,245 21.9 USD |
-0.46
|
¥210B 1.42B USD | ¥12K 82.35 USD | ¥3,240 21.87 USD | ¥3,265 22.04 USD | ¥210B 1.42B USD | 12.66 | ¥256 1.73 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥8,850 59.74 USD |
+3.39
|
¥207B 1.39B USD | ¥87K 586.6 USD | ¥8,670 58.52 USD | ¥9,020 60.89 USD | ¥207B 1.39B USD | 26.04 | ¥340 2.29 USD | ||
| Ain Holdings Inc. 9627.T | ¥5,879 39.68 USD |
+0.74
|
¥206B 1.39B USD | ¥7K 46.58 USD | ¥5,862 39.57 USD | ¥5,908 39.88 USD | ¥206B 1.39B USD | 19.56 | ¥301 2.03 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,702 11.49 USD |
+0.8
|
¥196B 1.33B USD | ¥50K 336.16 USD | ¥1,688 11.39 USD | ¥1,706 11.52 USD | ¥196B 1.33B USD | 17.08 | ¥100 0.67 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,071 13.98 USD |
-0.22
|
¥191B 1.29B USD | ¥34K 227.48 USD | ¥2,071 13.98 USD | ¥2,088 14.09 USD | ¥191B 1.29B USD | 14.35 | ¥144 0.97 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,376 22.79 USD |
+0.99
|
¥187B 1.26B USD | ¥21K 141.08 USD | ¥3,366 22.72 USD | ¥3,391 22.89 USD | ¥187B 1.26B USD | 27.89 | ¥121 0.82 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,680 24.84 USD |
-0.54
|
¥181B 1.22B USD | ¥5K 31.05 USD | ¥3,660 24.71 USD | ¥3,715 25.08 USD | ¥181B 1.22B USD | 34.53 | ¥107 0.72 USD | ||
| JMDC Inc. 4483.T | ¥2,648 17.87 USD |
-1.45
|
¥173B 1.17B USD | ¥56K 374.64 USD | ¥2,645 17.85 USD | ¥2,723 18.38 USD | ¥173B 1.17B USD | 25.86 | ¥102 0.69 USD | ||
| Mani, Inc. 7730.T | ¥1,686 11.38 USD |
-0.24
|
¥166B 1.12B USD | ¥15K 102.6 USD | ¥1,683 11.36 USD | ¥1,699 11.47 USD | ¥166B 1.12B USD | 29.60 | ¥57 0.38 USD | ||
| SMS Co., Ltd. 2175.T | ¥2,007 13.55 USD |
+0.25
|
¥165B 1.11B USD | ¥26K 175.51 USD | ¥2,006 13.54 USD | ¥2,029 13.7 USD | ¥165B 1.11B USD | 28.31 | ¥71 0.48 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥3,815 25.75 USD |
-0.13
|
¥158B 1.07B USD | ¥11K 71.55 USD | ¥3,800 25.65 USD | ¥3,835 25.89 USD | ¥158B 1.07B USD | 11.50 | ¥332 2.24 USD | ||
| AS ONE Corporation 7476.T | ¥2,142 14.46 USD |
+0.02
|
¥153B 1.03B USD | ¥13K 88.43 USD | ¥2,126 14.35 USD | ¥2,166 14.62 USD | ¥153B 1.03B USD | 16.70 | ¥128 0.87 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,810 25.72 USD |
0
|
¥144B 973.92M USD | ¥8K 51.98 USD | ¥3,790 25.58 USD | ¥3,825 25.82 USD | ¥144B 973.92M USD | 263.12 | ¥14 0.1 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,093 7.38 USD |
+0.09
|
¥138B 933.41M USD | ¥22K 145.81 USD | ¥1,093 7.38 USD | ¥1,101 7.43 USD | ¥138B 933.41M USD | 23.89 | ¥46 0.31 USD | ||
| Takara Bio Inc. 4974.T | ¥1,143 7.72 USD |
0
|
¥138B 929.07M USD | ¥42K 284.19 USD | ¥1,143 7.72 USD | ¥1,144 7.72 USD | ¥138B 929.07M USD | 0 | -¥80 -0.5 USD | ||
| BML, Inc. 4694.T | ¥3,655 24.67 USD |
+1.11
|
¥137B 924.81M USD | ¥6K 43.88 USD | ¥3,615 24.4 USD | ¥3,675 24.81 USD | ¥137B 924.81M USD | 17.80 | ¥205 1.39 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,643 11.09 USD |
+0.8
|
¥122B 822.89M USD | ¥11K 76.95 USD | ¥1,627 10.98 USD | ¥1,648 11.12 USD | ¥122B 822.89M USD | 25.84 | ¥64 0.43 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,205 21.63 USD |
+0.16
|
¥114B 766.94M USD | ¥3K 20.93 USD | ¥3,200 21.6 USD | ¥3,225 21.77 USD | ¥114B 766.94M USD | 14.36 | ¥223 1.51 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥3,335 22.51 USD |
-0.15
|
¥102B 686.15M USD | ¥6K 37.13 USD | ¥3,335 22.51 USD | ¥3,380 22.82 USD | ¥102B 686.15M USD | 13.01 | ¥256 1.73 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,328 8.96 USD |
+0.23
|
¥93B 628.89M USD | ¥13K 89.1 USD | ¥1,325 8.94 USD | ¥1,334 9 USD | ¥93B 628.89M USD | 9.96 | ¥133 0.9 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,109 14.24 USD |
+0.33
|
¥93B 627.53M USD | ¥16K 106.65 USD | ¥2,106 14.22 USD | ¥2,130 14.38 USD | ¥93B 627.53M USD | 11.00 | ¥192 1.29 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,740 18.5 USD |
+0.29
|
¥90B 609.72M USD | ¥27K 181.58 USD | ¥2,730 18.43 USD | ¥2,791 18.84 USD | ¥90B 609.72M USD | 23.43 | ¥117 0.79 USD | ||
| Cawachi Limited 2664.T | ¥3,345 22.58 USD |
-0.3
|
¥75B 504.3M USD | ¥7K 46.58 USD | ¥3,345 22.58 USD | ¥3,370 22.75 USD | ¥75B 504.3M USD | 23.34 | ¥143 0.97 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,546 10.44 USD |
+0.26
|
¥75B 503.63M USD | ¥7K 47.93 USD | ¥1,542 10.41 USD | ¥1,568 10.58 USD | ¥75B 503.63M USD | 10.14 | ¥152 1.03 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,571 17.35 USD |
-0.23
|
¥73B 492.81M USD | ¥4K 29.7 USD | ¥2,566 17.32 USD | ¥2,603 17.57 USD | ¥73B 492.81M USD | 13.44 | ¥191 1.29 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥1,900 12.83 USD |
+0.37
|
¥71B 481.95M USD | ¥8K 53.33 USD | ¥1,900 12.83 USD | ¥1,922 12.97 USD | ¥71B 481.95M USD | 9.62 | ¥197 1.33 USD | ||
| Shofu Inc. 7979.T | ¥1,910 12.89 USD |
+0.1
|
¥68B 458.85M USD | ¥11K 71.55 USD | ¥1,910 12.89 USD | ¥1,927 13.01 USD | ¥68B 458.85M USD | 13.94 | ¥137 0.92 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,154 7.79 USD |
-0.35
|
¥66B 447.5M USD | ¥20K 134.33 USD | ¥1,154 7.79 USD | ¥1,166 7.87 USD | ¥66B 447.5M USD | 7.10 | ¥162 1.1 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
| Medley, Inc. 4480.T | ¥2,090 14.11 USD |
-1.6
|
¥63B 423.89M USD | ¥23K 154.58 USD | ¥2,084 14.07 USD | ¥2,171 14.65 USD | ¥63B 423.89M USD | 68.81 | ¥30 0.21 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥2,229 15.05 USD |
+0.5
|
¥58B 393.01M USD | ¥50K 336.16 USD | ¥2,205 14.88 USD | ¥2,239 15.11 USD | ¥58B 393.01M USD | 22.53 | ¥99 0.67 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥458 3.09 USD |
0
|
¥56B 377.16M USD | ¥69K 464.42 USD | ¥458 3.09 USD | ¥462 3.12 USD | ¥56B 377.16M USD | 25.64 | ¥18 0.12 USD | ||
| Software Service, Inc. 3733.T | ¥10,110 68.25 USD |
-12.54
|
¥50B 337.32M USD | ¥16K 111.38 USD | ¥10,070 67.98 USD | ¥10,680 72.09 USD | ¥50B 337.32M USD | 8.93 | ¥1K 7.64 USD | ||
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,089 7.35 USD |
+0.37
|
¥45B 306.04M USD | ¥28K 191.71 USD | ¥1,089 7.35 USD | ¥1,111 7.5 USD | ¥45B 306.04M USD | 9.92 | ¥110 0.74 USD | ||
| Rion Co., Ltd. 6823.T | ¥3,640 24.57 USD |
0
|
¥45B 302.97M USD | ¥19K 127.58 USD | ¥3,640 24.57 USD | ¥3,750 25.31 USD | ¥45B 302.97M USD | 13.40 | ¥272 1.83 USD | ||
| Charm Care Corporation 6062.T | ¥1,321 8.92 USD |
+0.23
|
¥43B 291.42M USD | ¥17K 116.1 USD | ¥1,319 8.9 USD | ¥1,359 9.17 USD | ¥43B 291.42M USD | 12.99 | ¥102 0.69 USD | ||
| Elan Corporation 6099.T | ¥692 4.67 USD |
0
|
¥42B 282.53M USD | ¥4K 30.38 USD | ¥692 4.67 USD | ¥700 4.73 USD | ¥42B 282.53M USD | 15.12 | ¥46 0.31 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,840 19.17 USD |
+1.19
|
¥41B 277.56M USD | ¥100 0.68 USD | ¥2,840 19.17 USD | ¥2,840 19.17 USD | ¥41B 277.56M USD | 13.76 | ¥206 1.39 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}