Land: Japan Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (199)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1587)
- Argentinien (22)
- Australien (136)
- Österreich (75)
- Belgien (14)
- Brasilien (86)
- Kanada (221)
- Chile (9)
- China (417)
- Tschechische Republik (1)
- Dänemark (20)
- Finnland (16)
- Frankreich (68)
- Deutschland (1249)
- Griechenland (4)
- Hongkong (188)
- Ungarn (2)
- Indien (321)
- Indonesien (31)
- Irland (2)
- Israel (30)
- Italien (14)
- Japan (199)
- Malaysia (25)
- Mexiko (104)
- Niederlande (5)
- Neuseeland (15)
- Norwegen (20)
- Polen (22)
- Katar (2)
- Russland (4)
- Singapur (31)
- Süd-Afrika (10)
- Südkorea (243)
- Spanien (12)
- Surinam (8)
- Schweden (138)
- Schweiz (38)
- Taiwan (159)
- Thailand (65)
- Türkei (13)
- Vereinigtes Königreich (102)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Sapporo (2)
- Tokyo (197)
Gesundheitswesen (199)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥7,389 49.88 USD |
-1.02
|
¥12T 82.09B USD | ¥409K 2.76K USD | ¥7,332 49.49 USD | ¥7,471 50.43 USD | ¥12T 82.09B USD | 28.04 | ¥264 1.78 USD | ||
| HOYA Corporation 7741.T | ¥25,745 173.79 USD |
+1.84
|
¥9T 58.13B USD | ¥172K 1.16K USD | ¥25,350 171.12 USD | ¥25,770 173.95 USD | ¥9T 58.13B USD | 34.63 | ¥743 5.02 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥5,033 33.97 USD |
-0.34
|
¥8T 53.67B USD | ¥731K 4.94K USD | ¥5,007 33.8 USD | ¥5,060 34.16 USD | ¥8T 53.67B USD | 42.05 | ¥120 0.81 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥10,305 69.56 USD |
-2.32
|
¥5T 36.63B USD | ¥187K 1.27K USD | ¥10,275 69.36 USD | ¥10,600 71.55 USD | ¥5T 36.63B USD | 15.05 | ¥685 4.62 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥2,582 17.43 USD |
+2.1
|
¥5T 31.71B USD | ¥1M 8.78K USD | ¥2,534 17.11 USD | ¥2,588 17.47 USD | ¥5T 31.71B USD | 18.39 | ¥140 0.95 USD | ||
| Astellas Pharma Inc. 4503.T | ¥2,137 14.43 USD |
-0.56
|
¥4T 25.84B USD | ¥605K 4.09K USD | ¥2,124 14.34 USD | ¥2,156 14.56 USD | ¥4T 25.84B USD | 13.17 | ¥162 1.1 USD | ||
| Terumo Corporation 4543.T | ¥2,293 15.48 USD |
+0.37
|
¥3T 22.83B USD | ¥605K 4.08K USD | ¥2,262 15.27 USD | ¥2,305 15.56 USD | ¥3T 22.83B USD | 24.90 | ¥92 0.62 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,844 19.2 USD |
-0.72
|
¥2T 16.34B USD | ¥3M 19.07K USD | ¥2,822 19.05 USD | ¥2,900 19.58 USD | ¥2T 16.34B USD | 11.80 | ¥241 1.63 USD | ||
| Olympus Corporation 7733.T | ¥1,794 12.11 USD |
-0.88
|
¥2T 12.86B USD | ¥764K 5.16K USD | ¥1,784 12.05 USD | ¥1,810 12.22 USD | ¥2T 12.86B USD | 29.32 | ¥61 0.41 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,362 15.95 USD |
+3.21
|
¥1T 8.35B USD | ¥2M 10.56K USD | ¥2,310 15.59 USD | ¥2,376 16.04 USD | ¥1T 8.35B USD | 18.44 | ¥128 0.86 USD | ||
| M3, Inc. 2413.T | ¥1,625 10.97 USD |
+0.84
|
¥1T 7.32B USD | ¥441K 2.98K USD | ¥1,610 10.87 USD | ¥1,637 11.05 USD | ¥1T 7.32B USD | 22.40 | ¥73 0.49 USD | ||
| Eisai Co., Ltd. 4523.T | ¥3,746 25.29 USD |
-1.58
|
¥1T 7.13B USD | ¥291K 1.97K USD | ¥3,735 25.21 USD | ¥3,784 25.54 USD | ¥1T 7.13B USD | 27.41 | ¥137 0.92 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,230 15.05 USD |
-0.82
|
¥1T 7.07B USD | ¥108K 727.01 USD | ¥2,214 14.95 USD | ¥2,248 15.17 USD | ¥1T 7.07B USD | 15.02 | ¥148 1 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,722 25.12 USD |
-0.83
|
¥988B 6.67B USD | ¥73K 494.12 USD | ¥3,693 24.93 USD | ¥3,763 25.4 USD | ¥988B 6.67B USD | 56.02 | ¥66 0.45 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,376 16.04 USD |
+0.36
|
¥945B 6.38B USD | ¥187K 1.26K USD | ¥2,355 15.9 USD | ¥2,386 16.11 USD | ¥945B 6.38B USD | 16.98 | ¥140 0.94 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,054 13.87 USD |
+0.07
|
¥931B 6.28B USD | ¥137K 927.49 USD | ¥2,033 13.72 USD | ¥2,058 13.89 USD | ¥931B 6.28B USD | 14.25 | ¥144 0.97 USD | ||
| Sysmex Corporation 6869.T | ¥1,460 9.85 USD |
-0.07
|
¥898B 6.06B USD | ¥282K 1.9K USD | ¥1,448 9.78 USD | ¥1,464 9.88 USD | ¥898B 6.06B USD | 25.62 | ¥57 0.38 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥1,496 10.1 USD |
-1.26
|
¥671B 4.53B USD | ¥622K 4.2K USD | ¥1,486 10.03 USD | ¥1,519 10.25 USD | ¥671B 4.53B USD | 5.55 | ¥269 1.82 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,953 13.18 USD |
-0.05
|
¥628B 4.24B USD | ¥78K 527.87 USD | ¥1,938 13.08 USD | ¥1,969 13.29 USD | ¥628B 4.24B USD | 17.17 | ¥114 0.77 USD | ||
| Nipro Corporation 8086.T | ¥1,716 11.58 USD |
-0.55
|
¥280B 1.89B USD | ¥30K 203.86 USD | ¥1,714 11.57 USD | ¥1,732 11.69 USD | ¥280B 1.89B USD | 23.40 | ¥73 0.49 USD | ||
| GNI Group Ltd. 2160.T | ¥2,792 18.85 USD |
-0.64
|
¥156B 1.05B USD | ¥326K 2.2K USD | ¥2,790 18.83 USD | ¥2,902 19.59 USD | ¥156B 1.05B USD | 0 | -¥81 -0.5 USD | ||
| PeptiDream Inc. 4587.T | ¥1,013 6.84 USD |
-0.34
|
¥130B 878.64M USD | ¥111K 747.93 USD | ¥1,011 6.82 USD | ¥1,034 6.98 USD | ¥130B 878.64M USD | 0 | -¥29 -0.1 USD | ||
| Solasto Corporation 6197.T | ¥1,112 7.51 USD |
-0.09
|
¥101B 679.7M USD | ¥8K 52.65 USD | ¥1,111 7.5 USD | ¥1,114 7.52 USD | ¥101B 679.7M USD | 27.22 | ¥41 0.28 USD | ||
| SanBio Company Limited 4592.T | ¥1,222 8.25 USD |
-1.21
|
¥95B 643.75M USD | ¥81K 548.12 USD | ¥1,221 8.24 USD | ¥1,268 8.56 USD | ¥95B 643.75M USD | 0 | -¥53 -0.3 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥995 6.72 USD |
+1.22
|
¥91B 616.11M USD | ¥179K 1.21K USD | ¥977 6.6 USD | ¥1,007 6.8 USD | ¥91B 616.11M USD | 0 | -¥139 -0.9 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥2,557 17.26 USD |
-0.19
|
¥75B 505.47M USD | ¥763K 5.15K USD | ¥2,519 17 USD | ¥2,829 19.1 USD | ¥75B 505.47M USD | 0 | -¥80 -0.5 USD | ||
| CYBERDYNE Inc. 7779.T | ¥320 2.16 USD |
+2.24
|
¥68B 456.06M USD | ¥689K 4.65K USD | ¥315 2.13 USD | ¥327 2.21 USD | ¥68B 456.06M USD | 444.44 | ¥1 0.004 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥458 3.09 USD |
+4.09
|
¥55B 371.65M USD | ¥1M 6.88K USD | ¥447 3.02 USD | ¥464 3.13 USD | ¥55B 371.65M USD | 0 | -¥3 -0.02 USD | ||
| Healios K.K. 4593.T | ¥293 1.98 USD |
-0.68
|
¥40B 267.01M USD | ¥247K 1.67K USD | ¥291 1.96 USD | ¥302 2.04 USD | ¥40B 267.01M USD | 0 | -¥27 -0.1 USD | ||
| AnGes, Inc. 4563.T | ¥46 0.31 USD |
0
|
¥18B 122.85M USD | ¥114K 768.86 USD | ¥46 0.31 USD | ¥47 0.32 USD | ¥18B 122.85M USD | 0 | -¥14 -0.09 USD | ||
| Stella Pharma Corporation 4888.T | ¥317 2.14 USD |
+5.65
|
¥11B 72.8M USD | ¥163K 1.1K USD | ¥308 2.08 USD | ¥323 2.18 USD | ¥11B 72.8M USD | 0 | -¥23 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥62 0.42 USD |
+6.9
|
¥9B 58.69M USD | ¥372K 2.51K USD | ¥59 0.4 USD | ¥64 0.43 USD | ¥9B 58.69M USD | 0 | -¥10 -0.06 USD | ||
| Nano Holdings, Inc. 4571.T | ¥105 0.71 USD |
+1.94
|
¥9B 58.17M USD | ¥618K 4.17K USD | ¥102 0.69 USD | ¥105 0.71 USD | ¥9B 58.17M USD | 0 | -¥13 -0.08 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥88M 596.88K USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥26 0.18 USD |
-3.7
|
¥7B 48.95M USD | ¥2M 13.69K USD | ¥26 0.18 USD | ¥27 0.18 USD | ¥7B 48.95M USD | 0 | -¥4 -0.03 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥48 0.32 USD |
-2.04
|
¥7B 45M USD | ¥294K 1.99K USD | ¥48 0.32 USD | ¥49 0.33 USD | ¥7B 45M USD | 0 | -¥12 -0.07 USD | ||
| Solasia Pharma K.K. 4597.T | ¥24 0.16 USD |
+4.55
|
¥7B 44.23M USD | ¥32M 216.37K USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥7B 44.23M USD | 0 | -¥4 -0.02 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥72 0.49 USD |
-4
|
¥5B 35.07M USD | ¥567K 3.83K USD | ¥71 0.48 USD | ¥75 0.51 USD | ¥5B 35.07M USD | 0 | -¥103 -0.6 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥37 0.25 USD |
+2.78
|
¥4B 24.06M USD | ¥116K 785.73 USD | ¥36 0.24 USD | ¥37 0.25 USD | ¥4B 24.06M USD | 0 | -¥28 -0.1 USD | ||
| Ribomic Inc. 4591.T | ¥64 0.43 USD |
-1.54
|
¥3B 23.46M USD | ¥73K 494.12 USD | ¥64 0.43 USD | ¥64 0.43 USD | ¥3B 23.46M USD | 0 | -¥23 -0.1 USD | ||
| MedRx Co., Ltd 4586.T | ¥57 0.38 USD |
-1.72
|
¥3B 22.84M USD | ¥41K 275.41 USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥3B 22.84M USD | 0 | -¥17 -0.1 USD | ||
| FunPep Company Limited 4881.T | ¥59 0.4 USD |
+1.75
|
¥3B 17.86M USD | ¥30K 201.16 USD | ¥58 0.39 USD | ¥59 0.4 USD | ¥3B 17.86M USD | 0 | -¥50 -0.3 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥319 2.15 USD |
-2.45
|
¥3B 17.39M USD | ¥15K 99.9 USD | ¥319 2.15 USD | ¥328 2.21 USD | ¥3B 17.39M USD | 0 | -¥130 -0.8 USD | ||
| Perseus Proteomics Inc. 4882.T | ¥150 1.01 USD |
+1.35
|
¥3B 17.21M USD | ¥22K 147.16 USD | ¥150 1.01 USD | ¥153 1.03 USD | ¥3B 17.21M USD | 0 | -¥48 -0.3 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,652 17.9 USD |
-0.82
|
¥543B 3.66B USD | ¥46K 313.21 USD | ¥2,638 17.81 USD | ¥2,670 18.03 USD | ¥543B 3.66B USD | 12.83 | ¥207 1.4 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥2,961 19.99 USD |
+0.58
|
¥536B 3.62B USD | ¥80K 539.35 USD | ¥2,934 19.8 USD | ¥2,979 20.11 USD | ¥536B 3.62B USD | 11.91 | ¥248 1.68 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥6,106 41.22 USD |
+0.66
|
¥484B 3.27B USD | ¥44K 299.04 USD | ¥6,060 40.91 USD | ¥6,144 41.47 USD | ¥484B 3.27B USD | 15.51 | ¥394 2.66 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥3,883 26.21 USD |
+0.21
|
¥454B 3.07B USD | ¥82K 556.22 USD | ¥3,855 26.02 USD | ¥3,887 26.24 USD | ¥454B 3.07B USD | 14.45 | ¥269 1.81 USD | ||
| Hisamitsu Pharmaceutical Co Inc 4530.T | ¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,212 14.93 USD |
+0.07
|
¥402B 2.71B USD | ¥19K 125.56 USD | ¥2,207 14.9 USD | ¥2,225 15.02 USD | ¥402B 2.71B USD | 9.63 | ¥230 1.55 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,763 25.4 USD |
+3.18
|
¥357B 2.41B USD | ¥321K 2.17K USD | ¥3,701 24.98 USD | ¥3,820 25.79 USD | ¥357B 2.41B USD | 20.16 | ¥187 1.26 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥5,065 34.19 USD |
+0.2
|
¥343B 2.31B USD | ¥436K 2.94K USD | ¥5,012 33.83 USD | ¥5,128 34.62 USD | ¥343B 2.31B USD | 9.28 | ¥546 3.68 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥11,410 77.02 USD |
-2.48
|
¥308B 2.08B USD | ¥78K 528.55 USD | ¥10,940 73.85 USD | ¥11,590 78.24 USD | ¥308B 2.08B USD | 16.69 | ¥683 4.61 USD | ||
| Tsumura & Co. 4540.T | ¥3,694 24.94 USD |
-0.54
|
¥275B 1.86B USD | ¥21K 144.46 USD | ¥3,689 24.9 USD | ¥3,723 25.13 USD | ¥275B 1.86B USD | 9.81 | ¥376 2.54 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥4,015 27.1 USD |
-1.23
|
¥271B 1.83B USD | ¥194K 1.31K USD | ¥3,965 26.76 USD | ¥4,050 27.34 USD | ¥271B 1.83B USD | 9.10 | ¥441 2.98 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,130 27.88 USD |
+0.61
|
¥267B 1.8B USD | ¥125K 843.11 USD | ¥4,098 27.66 USD | ¥4,189 28.28 USD | ¥267B 1.8B USD | 15.82 | ¥261 1.76 USD | ||
| Nakanishi Inc. 7716.T | ¥3,000 20.25 USD |
-1.64
|
¥249B 1.68B USD | ¥274K 1.85K USD | ¥2,923 19.73 USD | ¥3,015 20.35 USD | ¥249B 1.68B USD | 0 | -¥29 -0.1 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,396 9.43 USD |
+0.14
|
¥223B 1.51B USD | ¥28K 186.98 USD | ¥1,394 9.41 USD | ¥1,404 9.47 USD | ¥223B 1.51B USD | 15.64 | ¥89 0.6 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,260 22.01 USD |
+0.77
|
¥211B 1.42B USD | ¥182K 1.23K USD | ¥3,235 21.84 USD | ¥3,270 22.07 USD | ¥211B 1.42B USD | 12.72 | ¥256 1.73 USD | ||
| Ain Holdings Inc. 9627.T | ¥5,836 39.39 USD |
+0.99
|
¥205B 1.38B USD | ¥90K 607.53 USD | ¥5,779 39.01 USD | ¥5,946 40.14 USD | ¥205B 1.38B USD | 19.41 | ¥301 2.03 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥8,560 57.78 USD |
+6.2
|
¥200B 1.35B USD | ¥593K 4K USD | ¥8,410 56.77 USD | ¥8,930 60.28 USD | ¥200B 1.35B USD | 25.18 | ¥340 2.29 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,700 11.48 USD |
+0.74
|
¥196B 1.33B USD | ¥38K 255.84 USD | ¥1,688 11.39 USD | ¥1,701 11.48 USD | ¥196B 1.33B USD | 17.07 | ¥100 0.67 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,076 14.01 USD |
+3.28
|
¥191B 1.29B USD | ¥522K 3.53K USD | ¥2,020 13.64 USD | ¥2,076 14.01 USD | ¥191B 1.29B USD | 14.38 | ¥144 0.97 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,343 22.57 USD |
-0.42
|
¥185B 1.25B USD | ¥224K 1.51K USD | ¥3,262 22.02 USD | ¥3,366 22.72 USD | ¥185B 1.25B USD | 27.62 | ¥121 0.82 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,700 24.98 USD |
+1.09
|
¥182B 1.23B USD | ¥148K 1K USD | ¥3,600 24.3 USD | ¥3,700 24.98 USD | ¥182B 1.23B USD | 34.72 | ¥107 0.72 USD | ||
| JMDC Inc. 4483.T | ¥2,668 18.01 USD |
-0.71
|
¥175B 1.18B USD | ¥46K 308.49 USD | ¥2,652 17.9 USD | ¥2,723 18.38 USD | ¥175B 1.18B USD | 26.06 | ¥102 0.69 USD | ||
| Mani, Inc. 7730.T | ¥1,690 11.41 USD |
0
|
¥166B 1.12B USD | ¥13K 89.1 USD | ¥1,683 11.36 USD | ¥1,699 11.47 USD | ¥166B 1.12B USD | 29.67 | ¥57 0.38 USD | ||
| SMS Co., Ltd. 2175.T | ¥2,027 13.68 USD |
+1.25
|
¥166B 1.12B USD | ¥20K 132.98 USD | ¥2,007 13.55 USD | ¥2,029 13.7 USD | ¥166B 1.12B USD | 28.60 | ¥71 0.48 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥3,820 25.79 USD |
+0.53
|
¥158B 1.07B USD | ¥176K 1.19K USD | ¥3,790 25.58 USD | ¥3,870 26.12 USD | ¥158B 1.07B USD | 11.52 | ¥332 2.24 USD | ||
| AS ONE Corporation 7476.T | ¥2,142 14.46 USD |
+0.21
|
¥153B 1.03B USD | ¥163K 1.1K USD | ¥2,126 14.35 USD | ¥2,160 14.58 USD | ¥153B 1.03B USD | 16.70 | ¥128 0.87 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,810 25.72 USD |
+0.79
|
¥144B 973.92M USD | ¥114K 772.91 USD | ¥3,780 25.52 USD | ¥3,835 25.89 USD | ¥144B 973.92M USD | 263.12 | ¥14 0.1 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,097 7.41 USD |
+0.46
|
¥139B 936.83M USD | ¥18K 121.51 USD | ¥1,094 7.38 USD | ¥1,101 7.43 USD | ¥139B 936.83M USD | 23.97 | ¥46 0.31 USD | ||
| Takara Bio Inc. 4974.T | ¥1,143 7.72 USD |
0
|
¥138B 929.07M USD | ¥41K 274.74 USD | ¥1,143 7.72 USD | ¥1,144 7.72 USD | ¥138B 929.07M USD | 0 | -¥80 -0.5 USD | ||
| BML, Inc. 4694.T | ¥3,615 24.4 USD |
+0.98
|
¥136B 914.68M USD | ¥87K 587.95 USD | ¥3,550 23.96 USD | ¥3,645 24.6 USD | ¥136B 914.68M USD | 17.60 | ¥205 1.39 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,630 11 USD |
-0.43
|
¥121B 816.38M USD | ¥189K 1.28K USD | ¥1,612 10.88 USD | ¥1,662 11.22 USD | ¥121B 816.38M USD | 25.64 | ¥64 0.43 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,200 21.6 USD |
+0.63
|
¥113B 765.74M USD | ¥56K 378.02 USD | ¥3,175 21.43 USD | ¥3,240 21.87 USD | ¥113B 765.74M USD | 14.34 | ¥223 1.51 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥3,340 22.55 USD |
-1.91
|
¥102B 687.18M USD | ¥76K 512.35 USD | ¥3,300 22.28 USD | ¥3,425 23.12 USD | ¥102B 687.18M USD | 13.28 | ¥252 1.7 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,325 8.94 USD |
+0.23
|
¥93B 627.47M USD | ¥269K 1.82K USD | ¥1,309 8.84 USD | ¥1,350 9.11 USD | ¥93B 627.47M USD | 9.93 | ¥133 0.9 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,102 14.19 USD |
-0.05
|
¥93B 625.45M USD | ¥79K 532.6 USD | ¥2,085 14.07 USD | ¥2,114 14.27 USD | ¥93B 625.45M USD | 10.96 | ¥192 1.29 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,732 18.44 USD |
+2.32
|
¥90B 607.94M USD | ¥230K 1.55K USD | ¥2,660 17.96 USD | ¥2,732 18.44 USD | ¥90B 607.94M USD | 22.83 | ¥120 0.81 USD | ||
| Cawachi Limited 2664.T | ¥3,355 22.65 USD |
+0.15
|
¥75B 505.81M USD | ¥68K 455.64 USD | ¥3,320 22.41 USD | ¥3,370 22.75 USD | ¥75B 505.81M USD | 23.41 | ¥143 0.97 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,542 10.41 USD |
-0.13
|
¥74B 502.32M USD | ¥83K 561.62 USD | ¥1,530 10.33 USD | ¥1,571 10.6 USD | ¥74B 502.32M USD | 10.12 | ¥152 1.03 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,577 17.4 USD |
+0.12
|
¥73B 493.96M USD | ¥86K 582.55 USD | ¥2,544 17.17 USD | ¥2,597 17.53 USD | ¥73B 493.96M USD | 13.47 | ¥191 1.29 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥1,893 12.78 USD |
+1.77
|
¥71B 480.18M USD | ¥109K 737.13 USD | ¥1,866 12.6 USD | ¥1,919 12.95 USD | ¥71B 480.18M USD | 9.58 | ¥197 1.33 USD | ||
| Shofu Inc. 7979.T | ¥1,908 12.88 USD |
+0.42
|
¥68B 458.37M USD | ¥152K 1.03K USD | ¥1,875 12.66 USD | ¥1,942 13.11 USD | ¥68B 458.37M USD | 13.92 | ¥137 0.92 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,158 7.82 USD |
+0.7
|
¥67B 449.05M USD | ¥200K 1.35K USD | ¥1,146 7.74 USD | ¥1,160 7.83 USD | ¥67B 449.05M USD | 7.13 | ¥162 1.1 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
| Medley, Inc. 4480.T | ¥2,096 14.15 USD |
-1.32
|
¥63B 425.11M USD | ¥16K 104.63 USD | ¥2,094 14.14 USD | ¥2,171 14.65 USD | ¥63B 425.11M USD | 69.01 | ¥30 0.21 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥2,218 14.97 USD |
+1.56
|
¥58B 391.07M USD | ¥101K 684.48 USD | ¥2,142 14.46 USD | ¥2,218 14.97 USD | ¥58B 391.07M USD | 22.42 | ¥99 0.67 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥459 3.1 USD |
+0.22
|
¥56B 377.98M USD | ¥63K 423.92 USD | ¥458 3.09 USD | ¥462 3.12 USD | ¥56B 377.98M USD | 25.69 | ¥18 0.12 USD | ||
| Software Service, Inc. 3733.T | ¥10,110 68.25 USD |
-12.54
|
¥50B 337.32M USD | ¥16K 111.38 USD | ¥10,070 67.98 USD | ¥10,680 72.09 USD | ¥50B 337.32M USD | 8.93 | ¥1K 7.64 USD | ||
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,085 7.32 USD |
-3.38
|
¥45B 304.91M USD | ¥246K 1.66K USD | ¥1,078 7.28 USD | ¥1,105 7.46 USD | ¥45B 304.91M USD | 9.89 | ¥110 0.74 USD | ||
| Rion Co., Ltd. 6823.T | ¥3,640 24.57 USD |
-5.94
|
¥45B 302.97M USD | ¥104K 704.73 USD | ¥3,480 23.49 USD | ¥3,660 24.71 USD | ¥45B 302.97M USD | 13.40 | ¥272 1.83 USD | ||
| Charm Care Corporation 6062.T | ¥1,318 8.9 USD |
+0.38
|
¥43B 290.76M USD | ¥132K 889.69 USD | ¥1,291 8.71 USD | ¥1,322 8.92 USD | ¥43B 290.76M USD | 12.96 | ¥102 0.69 USD | ||
| Elan Corporation 6099.T | ¥692 4.67 USD |
-0.29
|
¥42B 282.53M USD | ¥102K 685.83 USD | ¥687 4.64 USD | ¥707 4.77 USD | ¥42B 282.53M USD | 15.12 | ¥46 0.31 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,840 19.17 USD |
+1.19
|
¥41B 277.56M USD | ¥100 0.68 USD | ¥2,840 19.17 USD | ¥2,840 19.17 USD | ¥41B 277.56M USD | 13.76 | ¥206 1.39 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}