Land: Japan Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (189)
Alle Börsen
Gesundheitswesen (189)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,212 44.47 USD |
+5.97
|
¥12T 73.19B USD | ¥1M 8.42K USD | ¥6,991 43.11 USD | ¥7,223 44.54 USD | ¥12T 73.19B USD | 23.56 | ¥306 1.89 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,661 41.07 USD |
+1.54
|
¥11T 65.61B USD | ¥2M 14.89K USD | ¥6,517 40.18 USD | ¥6,695 41.28 USD | ¥11T 65.61B USD | 298.43 | ¥22 0.14 USD | ||
HOYA Corporation
7741.T
JP
|
¥23,205 143.09 USD |
+3.62
|
¥8T 47.58B USD | ¥360K 2.22K USD | ¥22,590 139.29 USD | ¥23,225 143.21 USD | ¥8T 47.58B USD | 27.65 | ¥839 5.17 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,860 73.13 USD |
+2.37
|
¥6T 38.31B USD | ¥320K 1.97K USD | ¥11,590 71.47 USD | ¥11,970 73.81 USD | ¥6T 38.31B USD | 16.19 | ¥732 4.52 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,838 17.5 USD |
+2.57
|
¥5T 31.89B USD | ¥3M 18.32K USD | ¥2,758 17.01 USD | ¥2,840 17.51 USD | ¥5T 31.89B USD | 18.54 | ¥153 0.94 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,585 15.94 USD |
+4.59
|
¥5T 28.58B USD | ¥2M 12.85K USD | ¥2,502 15.42 USD | ¥2,588 15.96 USD | ¥5T 28.58B USD | 12.05 | ¥215 1.32 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,553 15.74 USD |
+2.1
|
¥4T 23.22B USD | ¥2M 12.23K USD | ¥2,490 15.35 USD | ¥2,568 15.83 USD | ¥4T 23.22B USD | 22.89 | ¥111 0.69 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,065 18.9 USD |
+2.8
|
¥3T 16.08B USD | ¥1M 7.66K USD | ¥3,041 18.75 USD | ¥3,117 19.22 USD | ¥3T 16.08B USD | 10.81 | ¥283 1.75 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,772 10.92 USD |
+1.64
|
¥2T 11.61B USD | ¥1M 7.4K USD | ¥1,750 10.79 USD | ¥1,796 11.07 USD | ¥2T 11.61B USD | 28.94 | ¥61 0.38 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,045 31.11 USD |
+3.85
|
¥1T 8.78B USD | ¥722K 4.45K USD | ¥4,966 30.62 USD | ¥5,072 31.27 USD | ¥1T 8.78B USD | 36.88 | ¥137 0.84 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,527 15.58 USD |
+4.12
|
¥1T 8.16B USD | ¥507K 3.13K USD | ¥2,477 15.27 USD | ¥2,544 15.69 USD | ¥1T 8.16B USD | 16.26 | ¥155 0.96 USD | ||
Sysmex Corporation
6869.T
JP
|
¥2,137 13.18 USD |
+3.46
|
¥1T 7.97B USD | ¥2M 12.02K USD | ¥2,074 12.79 USD | ¥2,144 13.22 USD | ¥1T 7.97B USD | 33.51 | ¥64 0.39 USD | ||
M3, Inc.
2413.T
JP
|
¥1,903 11.73 USD |
+5.34
|
¥1T 7.97B USD | ¥1M 6.6K USD | ¥1,818 11.21 USD | ¥1,907 11.76 USD | ¥1T 7.97B USD | 27.57 | ¥69 0.43 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,426 14.96 USD |
+3.15
|
¥1T 7.03B USD | ¥376K 2.32K USD | ¥2,379 14.67 USD | ¥2,430 14.98 USD | ¥1T 7.03B USD | 15.29 | ¥159 0.98 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,445 15.08 USD |
+3.58
|
¥1T 6.84B USD | ¥519K 3.2K USD | ¥2,387 14.72 USD | ¥2,446 15.09 USD | ¥1T 6.84B USD | 19.19 | ¥127 0.79 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,738 16.88 USD |
+2.05
|
¥1T 6.64B USD | ¥588K 3.62K USD | ¥2,716 16.75 USD | ¥2,757 17 USD | ¥1T 6.64B USD | 18.85 | ¥145 0.9 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,813 23.51 USD |
+2.12
|
¥1T 6.24B USD | ¥231K 1.42K USD | ¥3,734 23.02 USD | ¥3,844 23.7 USD | ¥1T 6.24B USD | 31.83 | ¥120 0.74 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,934 11.93 USD |
+5.25
|
¥868B 5.35B USD | ¥2M 11.62K USD | ¥1,848 11.39 USD | ¥1,935 11.93 USD | ¥868B 5.35B USD | 18.35 | ¥105 0.65 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,007 12.38 USD |
+5.97
|
¥645B 3.98B USD | ¥727K 4.48K USD | ¥1,950 12.02 USD | ¥2,026 12.5 USD | ¥645B 3.98B USD | 16.71 | ¥120 0.74 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,364 8.41 USD |
+2.63
|
¥507B 3.13B USD | ¥359K 2.21K USD | ¥1,342 8.28 USD | ¥1,366 8.43 USD | ¥507B 3.13B USD | 16.85 | ¥81 0.5 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,413 8.71 USD |
+4.52
|
¥231B 1.43B USD | ¥195K 1.2K USD | ¥1,374 8.47 USD | ¥1,413 8.71 USD | ¥231B 1.43B USD | 103.44 | ¥14 0.08 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥7,580 46.74 USD |
+2.43
|
¥223B 1.38B USD | ¥883K 5.44K USD | ¥7,400 45.63 USD | ¥8,280 51.06 USD | ¥223B 1.38B USD | 0 | -¥53 -0.3 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,383 8.53 USD |
+2.67
|
¥176B 1.08B USD | ¥211K 1.3K USD | ¥1,361 8.39 USD | ¥1,396 8.61 USD | ¥176B 1.08B USD | 19.13 | ¥72 0.45 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,717 10.59 USD |
+8.19
|
¥157B 967.42M USD | ¥1M 6.78K USD | ¥1,678 10.35 USD | ¥1,736 10.7 USD | ¥157B 967.42M USD | 0 | -¥62 -0.3 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,204 13.59 USD |
+6.32
|
¥145B 894.43M USD | ¥2M 10.14K USD | ¥2,097 12.93 USD | ¥2,223 13.71 USD | ¥145B 894.43M USD | 0 | -¥98 -0.6 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,086 6.7 USD |
+4.52
|
¥140B 860.94M USD | ¥275K 1.7K USD | ¥1,062 6.55 USD | ¥1,088 6.71 USD | ¥140B 860.94M USD | 0 | -¥28 -0.1 USD | ||
SanBio Company Limited
4592.T
JP
|
¥840 5.18 USD |
+5.79
|
¥66B 404.31M USD | ¥544K 3.35K USD | ¥802 4.95 USD | ¥843 5.2 USD | ¥66B 404.31M USD | 0 | -¥48 -0.2 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥506 3.12 USD |
+3.7
|
¥62B 380.7M USD | ¥393K 2.42K USD | ¥499 3.08 USD | ¥513 3.16 USD | ¥62B 380.7M USD | 0 | -¥28 -0.1 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥185 1.14 USD |
+1.65
|
¥39B 240.84M USD | ¥408K 2.51K USD | ¥183 1.13 USD | ¥188 1.16 USD | ¥39B 240.84M USD | 141.22 | ¥1 0.008 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥303 1.87 USD |
+2.36
|
¥39B 239.11M USD | ¥3M 16.79K USD | ¥284 1.75 USD | ¥305 1.88 USD | ¥39B 239.11M USD | 11.32 | ¥27 0.17 USD | ||
Healios K.K.
4593.T
JP
|
¥233 1.44 USD |
+4.48
|
¥31B 193.96M USD | ¥649K 4K USD | ¥227 1.4 USD | ¥238 1.47 USD | ¥31B 193.96M USD | 224.03 | ¥1 0.006 USD | ||
AnGes, Inc.
4563.T
JP
|
¥26 0.16 USD |
+4.17
|
¥10B 63.94M USD | ¥968K 5.97K USD | ¥25 0.15 USD | ¥26 0.16 USD | ¥10B 63.94M USD | 0 | -¥9 -0.05 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥55 0.34 USD |
+5.77
|
¥9B 54.99M USD | ¥307K 1.89K USD | ¥52 0.32 USD | ¥56 0.35 USD | ¥9B 54.99M USD | 0 | -¥8 -0.04 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥17 0.1 USD |
+6.25
|
¥7B 42.79M USD | ¥147M 903.54K USD | ¥16 0.1 USD | ¥17 0.1 USD | ¥7B 42.79M USD | 0 | -¥2 -0.01 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥25 0.15 USD |
+8.7
|
¥7B 42.08M USD | ¥49M 300.22K USD | ¥23 0.14 USD | ¥25 0.15 USD | ¥7B 42.08M USD | 0 | -¥3 -0.02 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥78 0.48 USD |
+5.41
|
¥6B 39.02M USD | ¥280K 1.72K USD | ¥75 0.46 USD | ¥79 0.49 USD | ¥6B 39.02M USD | 0 | -¥13 -0.08 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥39 0.24 USD |
+5.41
|
¥5B 33.4M USD | ¥2M 10.21K USD | ¥37 0.23 USD | ¥39 0.24 USD | ¥5B 33.4M USD | 0 | -¥13 -0.07 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥67 0.41 USD |
-1.47
|
¥5B 33.11M USD | ¥10M 58.87K USD | ¥64 0.39 USD | ¥74 0.46 USD | ¥5B 33.11M USD | 0 | -¥88 -0.5 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥26 0.16 USD |
+8.33
|
¥3B 16.73M USD | ¥532K 3.28K USD | ¥25 0.15 USD | ¥27 0.17 USD | ¥3B 16.73M USD | 0 | -¥24 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥39 0.24 USD |
+2.63
|
¥3B 15.92M USD | ¥286K 1.76K USD | ¥38 0.23 USD | ¥39 0.24 USD | ¥3B 15.92M USD | 0 | -¥14 -0.08 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥62 0.38 USD |
+5.08
|
¥882M 5.44M USD | ¥257K 1.59K USD | ¥60 0.37 USD | ¥64 0.39 USD | ¥882M 5.44M USD | 0 | -¥140 -0.8 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,176 19.58 USD |
-0.56
|
¥650B 4.01B USD | ¥171K 1.06K USD | ¥3,169 19.54 USD | ¥3,264 20.13 USD | ¥650B 4.01B USD | 15.05 | ¥211 1.3 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,381 39.35 USD |
+0.65
|
¥506B 3.12B USD | ¥186K 1.15K USD | ¥6,313 38.93 USD | ¥6,476 39.93 USD | ¥506B 3.12B USD | 15.74 | ¥405 2.5 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥5,009 30.89 USD |
+5.45
|
¥476B 2.93B USD | ¥78K 479.73 USD | ¥4,745 29.26 USD | ¥5,065 31.23 USD | ¥476B 2.93B USD | 25.93 | ¥193 1.19 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,885 23.96 USD |
+3.9
|
¥454B 2.8B USD | ¥379K 2.34K USD | ¥3,812 23.51 USD | ¥3,887 23.97 USD | ¥454B 2.8B USD | 14.47 | ¥268 1.65 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,338 14.42 USD |
+1.41
|
¥410B 2.53B USD | ¥94K 582.7 USD | ¥2,327 14.35 USD | ¥2,392 14.75 USD | ¥410B 2.53B USD | 10.83 | ¥216 1.33 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,852 17.59 USD |
+1.84
|
¥380B 2.35B USD | ¥91K 562.35 USD | ¥2,844 17.54 USD | ¥2,902 17.89 USD | ¥380B 2.35B USD | 10.80 | ¥264 1.63 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,802 23.44 USD |
+1.88
|
¥283B 1.75B USD | ¥201K 1.24K USD | ¥3,788 23.36 USD | ¥3,843 23.7 USD | ¥283B 1.75B USD | 9.43 | ¥403 2.48 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥9,700 59.81 USD |
+1.15
|
¥262B 1.62B USD | ¥14K 86.94 USD | ¥9,580 59.07 USD | ¥9,770 60.24 USD | ¥262B 1.62B USD | 14.65 | ¥662 4.08 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,915 24.14 USD |
+7.11
|
¥256B 1.58B USD | ¥181K 1.12K USD | ¥3,745 23.09 USD | ¥3,930 24.23 USD | ¥256B 1.58B USD | 35.21 | ¥111 0.69 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,935 24.26 USD |
+2.15
|
¥255B 1.57B USD | ¥33K 204.72 USD | ¥3,912 24.12 USD | ¥3,993 24.62 USD | ¥255B 1.57B USD | 15.92 | ¥247 1.52 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,580 9.73 USD |
+0.96
|
¥252B 1.56B USD | ¥167K 1.03K USD | ¥1,576 9.71 USD | ¥1,612 9.94 USD | ¥252B 1.56B USD | 18.91 | ¥83 0.51 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,442 21.22 USD |
+3.05
|
¥232B 1.43B USD | ¥115K 707.87 USD | ¥3,352 20.67 USD | ¥3,456 21.31 USD | ¥232B 1.43B USD | 7.34 | ¥468 2.89 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,416 8.73 USD |
+1.91
|
¥231B 1.42B USD | ¥167K 1.03K USD | ¥1,396 8.6 USD | ¥1,426 8.79 USD | ¥231B 1.42B USD | 18.44 | ¥77 0.47 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,517 15.52 USD |
+3.77
|
¥226B 1.4B USD | ¥40K 248.5 USD | ¥2,452 15.12 USD | ¥2,517 15.52 USD | ¥226B 1.4B USD | 17.56 | ¥143 0.88 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,966 24.45 USD |
+2.85
|
¥214B 1.32B USD | ¥34K 209.65 USD | ¥3,870 23.86 USD | ¥3,968 24.47 USD | ¥214B 1.32B USD | 23.20 | ¥171 1.05 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,290 20.29 USD |
+1.86
|
¥213B 1.31B USD | ¥41K 250.96 USD | ¥3,260 20.1 USD | ¥3,300 20.35 USD | ¥213B 1.31B USD | 12.66 | ¥260 1.6 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,407 14.84 USD |
+2.08
|
¥198B 1.22B USD | ¥130K 801.6 USD | ¥2,358 14.54 USD | ¥2,418 14.91 USD | ¥198B 1.22B USD | 0 | -¥174 -1.07 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,590 34.47 USD |
+1.45
|
¥197B 1.21B USD | ¥20K 120.86 USD | ¥5,570 34.35 USD | ¥5,680 35.02 USD | ¥197B 1.21B USD | 11.34 | ¥493 3.04 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,661 10.24 USD |
+1.78
|
¥192B 1.18B USD | ¥124K 762.13 USD | ¥1,661 10.24 USD | ¥1,684 10.38 USD | ¥192B 1.18B USD | 20.16 | ¥82 0.51 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,528 15.59 USD |
+1.89
|
¥180B 1.11B USD | ¥35K 215.2 USD | ¥2,502 15.43 USD | ¥2,558 15.77 USD | ¥180B 1.11B USD | 18.85 | ¥134 0.83 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,395 20.93 USD |
+2.57
|
¥167B 1.03B USD | ¥53K 324.34 USD | ¥3,350 20.66 USD | ¥3,455 21.3 USD | ¥167B 1.03B USD | 20.21 | ¥168 1.04 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,725 22.97 USD |
+1.64
|
¥155B 958.68M USD | ¥32K 197.32 USD | ¥3,695 22.78 USD | ¥3,785 23.34 USD | ¥155B 958.68M USD | 13.89 | ¥268 1.65 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,420 39.59 USD |
+9.93
|
¥150B 924.27M USD | ¥243K 1.5K USD | ¥6,070 37.43 USD | ¥6,430 39.65 USD | ¥150B 924.27M USD | 19.22 | ¥334 2.06 USD | ||
Mani, Inc.
7730.T
JP
|
¥1,484 9.15 USD |
+2.06
|
¥146B 901.35M USD | ¥90K 558.04 USD | ¥1,475 9.1 USD | ¥1,502 9.26 USD | ¥146B 901.35M USD | 20.19 | ¥73 0.45 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,800 23.43 USD |
+1.6
|
¥144B 887.31M USD | ¥68K 416.83 USD | ¥3,790 23.37 USD | ¥3,855 23.77 USD | ¥144B 887.31M USD | 67.36 | ¥56 0.35 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,815 23.52 USD |
+2.01
|
¥143B 881.76M USD | ¥31K 193 USD | ¥3,775 23.28 USD | ¥3,845 23.71 USD | ¥143B 881.76M USD | 18.29 | ¥209 1.29 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,878 11.58 USD |
+3.41
|
¥139B 859.89M USD | ¥59K 365.04 USD | ¥1,824 11.25 USD | ¥1,893 11.67 USD | ¥139B 859.89M USD | 19.64 | ¥96 0.59 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,880 23.92 USD |
+4.6
|
¥118B 730M USD | ¥37K 227.53 USD | ¥3,780 23.31 USD | ¥3,905 24.08 USD | ¥118B 730M USD | 15.37 | ¥252 1.56 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,658 10.22 USD |
+1.78
|
¥116B 717.22M USD | ¥39K 239.25 USD | ¥1,639 10.11 USD | ¥1,678 10.35 USD | ¥116B 717.22M USD | 12.91 | ¥128 0.79 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,270 20.16 USD |
+3.32
|
¥115B 708.21M USD | ¥25K 152.92 USD | ¥3,225 19.89 USD | ¥3,315 20.44 USD | ¥115B 708.21M USD | 12.61 | ¥259 1.6 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,544 15.69 USD |
+4.43
|
¥96B 589.47M USD | ¥80K 495.76 USD | ¥2,485 15.32 USD | ¥2,590 15.97 USD | ¥96B 589.47M USD | 11.14 | ¥228 1.41 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,067 12.75 USD |
+2.28
|
¥91B 561.81M USD | ¥54K 333.59 USD | ¥2,046 12.62 USD | ¥2,081 12.83 USD | ¥91B 561.81M USD | 8.53 | ¥242 1.49 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,100 25.28 USD |
+0.61
|
¥89B 551.18M USD | ¥17K 103.59 USD | ¥4,065 25.07 USD | ¥4,135 25.5 USD | ¥89B 551.18M USD | 30.60 | ¥134 0.83 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,721 16.78 USD |
+0.96
|
¥84B 518.18M USD | ¥12K 77.08 USD | ¥2,713 16.73 USD | ¥2,763 17.04 USD | ¥84B 518.18M USD | 14.61 | ¥186 1.15 USD | ||
Shofu Inc.
7979.T
JP
|
¥2,142 13.21 USD |
+1.95
|
¥76B 470.06M USD | ¥59K 364.42 USD | ¥2,088 12.87 USD | ¥2,173 13.4 USD | ¥76B 470.06M USD | 12.37 | ¥173 1.07 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,427 14.97 USD |
+5.75
|
¥73B 452.26M USD | ¥86K 529.67 USD | ¥2,313 14.26 USD | ¥2,442 15.06 USD | ¥73B 452.26M USD | 40.58 | ¥60 0.37 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,199 13.56 USD |
+1.2
|
¥72B 446.99M USD | ¥26K 158.47 USD | ¥2,184 13.47 USD | ¥2,230 13.75 USD | ¥72B 446.99M USD | 39.33 | ¥56 0.34 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,504 9.27 USD |
+0.27
|
¥71B 439.56M USD | ¥19K 117.16 USD | ¥1,499 9.24 USD | ¥1,527 9.42 USD | ¥71B 439.56M USD | 10.34 | ¥145 0.9 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,105 6.81 USD |
+1.94
|
¥63B 391.42M USD | ¥30K 184.98 USD | ¥1,094 6.75 USD | ¥1,110 6.84 USD | ¥63B 391.42M USD | 29.24 | ¥38 0.23 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,440 8.88 USD |
+5.73
|
¥60B 369.66M USD | ¥104K 639.43 USD | ¥1,388 8.56 USD | ¥1,467 9.05 USD | ¥60B 369.66M USD | 11.17 | ¥129 0.79 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,107 12.99 USD |
+4
|
¥60B 369.62M USD | ¥26K 157.24 USD | ¥2,032 12.53 USD | ¥2,132 13.15 USD | ¥60B 369.62M USD | 11.88 | ¥177 1.09 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,480 70.79 USD |
+1.59
|
¥52B 321.57M USD | ¥3K 19.12 USD | ¥11,390 70.23 USD | ¥11,680 72.02 USD | ¥52B 321.57M USD | 10.43 | ¥1K 6.78 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,869 11.52 USD |
+5.12
|
¥49B 301.02M USD | ¥61K 378.6 USD | ¥1,800 11.1 USD | ¥1,887 11.64 USD | ¥49B 301.02M USD | 15.57 | ¥120 0.74 USD | ||
|
Elan Corporation
6099.T
JP
|
¥774 4.77 USD |
+3.07
|
¥47B 288.67M USD | ¥76K 467.39 USD | ¥759 4.68 USD | ¥778 4.8 USD | ¥47B 288.67M USD | 13.39 | ¥58 0.36 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,421 8.76 USD |
0
|
¥46B 286.36M USD | ¥308K 1.9K USD | ¥1,346 8.3 USD | ¥1,450 8.94 USD | ¥46B 286.36M USD | 11.48 | ¥124 0.76 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,696 16.62 USD |
+2.43
|
¥39B 240.68M USD | ¥4K 25.9 USD | ¥2,669 16.46 USD | ¥2,716 16.75 USD | ¥39B 240.68M USD | 12.54 | ¥215 1.33 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,452 8.95 USD |
+1.61
|
¥39B 240.31M USD | ¥14K 89.41 USD | ¥1,446 8.92 USD | ¥1,467 9.05 USD | ¥39B 240.31M USD | 52.51 | ¥28 0.17 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥555 3.42 USD |
+1.65
|
¥38B 237.06M USD | ¥30K 183.75 USD | ¥550 3.39 USD | ¥560 3.45 USD | ¥38B 237.06M USD | 25.49 | ¥22 0.13 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,318 8.13 USD |
+1.07
|
¥37B 229.67M USD | ¥42K 257.13 USD | ¥1,313 8.1 USD | ¥1,334 8.23 USD | ¥37B 229.67M USD | 12.32 | ¥107 0.66 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥365 2.25 USD |
+4.89
|
¥36B 220.8M USD | ¥85K 525.97 USD | ¥356 2.2 USD | ¥368 2.27 USD | ¥36B 220.8M USD | 11.34 | ¥32 0.2 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,272 7.84 USD |
+2.91
|
¥35B 215.68M USD | ¥15K 93.73 USD | ¥1,236 7.62 USD | ¥1,273 7.85 USD | ¥35B 215.68M USD | 17.55 | ¥72 0.45 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥2,824 17.41 USD |
+1.84
|
¥35B 214.71M USD | ¥28K 170.19 USD | ¥2,781 17.15 USD | ¥2,856 17.61 USD | ¥35B 214.71M USD | 11.65 | ¥242 1.49 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥807 4.98 USD |
+2.15
|
¥34B 209.58M USD | ¥55K 339.14 USD | ¥800 4.93 USD | ¥827 5.1 USD | ¥34B 209.58M USD | 9.06 | ¥89 0.55 USD | ||
MTI Ltd.
9438.T
JP
|
¥591 3.64 USD |
+5.54
|
¥33B 202.4M USD | ¥30K 187.45 USD | ¥583 3.59 USD | ¥597 3.68 USD | ¥33B 202.4M USD | 9.31 | ¥63 0.39 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,696 10.46 USD |
+1.44
|
¥32B 199.21M USD | ¥48K 294.74 USD | ¥1,681 10.37 USD | ¥1,706 10.52 USD | ¥32B 199.21M USD | 10.01 | ¥169 1.04 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥540 3.33 USD |
0
|
¥29B 181.81M USD | ¥127K 780.63 USD | ¥538 3.32 USD | ¥548 3.38 USD | ¥29B 181.81M USD | 17.73 | ¥30 0.19 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,496 9.22 USD |
+3.24
|
¥29B 179.43M USD | ¥31K 188.68 USD | ¥1,464 9.03 USD | ¥1,502 9.26 USD | ¥29B 179.43M USD | 7.82 | ¥191 1.18 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,634 10.08 USD |
+0.06
|
¥27B 168.01M USD | ¥12K 70.91 USD | ¥1,634 10.08 USD | ¥1,635 10.08 USD | ¥27B 168.01M USD | 16.73 | ¥98 0.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
