Land: Japan Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (189)
Alle Börsen
Gesundheitswesen (189)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,185 44.3 USD |
+5.57
|
¥12T 72.91B USD | ¥3M 19.36K USD | ¥6,991 43.11 USD | ¥7,234 44.61 USD | ¥12T 72.91B USD | 23.47 | ¥306 1.89 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,673 41.15 USD |
+1.72
|
¥11T 65.73B USD | ¥5M 30.48K USD | ¥6,517 40.18 USD | ¥6,695 41.28 USD | ¥11T 65.73B USD | 298.96 | ¥22 0.14 USD | ||
HOYA Corporation
7741.T
JP
|
¥23,185 142.96 USD |
+3.53
|
¥8T 47.54B USD | ¥1M 6.33K USD | ¥22,590 139.29 USD | ¥23,270 143.49 USD | ¥8T 47.54B USD | 27.63 | ¥839 5.17 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,965 73.78 USD |
+3.28
|
¥6T 38.65B USD | ¥936K 5.77K USD | ¥11,590 71.47 USD | ¥12,035 74.21 USD | ¥6T 38.65B USD | 16.33 | ¥732 4.52 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,847 17.56 USD |
+2.89
|
¥5T 31.99B USD | ¥7M 44.39K USD | ¥2,758 17.01 USD | ¥2,855 17.6 USD | ¥5T 31.99B USD | 18.60 | ¥153 0.94 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,582 15.92 USD |
+4.49
|
¥5T 28.55B USD | ¥5M 31.87K USD | ¥2,502 15.42 USD | ¥2,595 16 USD | ¥5T 28.55B USD | 12.03 | ¥215 1.32 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,548 15.71 USD |
+1.9
|
¥4T 23.18B USD | ¥6M 36.19K USD | ¥2,490 15.35 USD | ¥2,568 15.83 USD | ¥4T 23.18B USD | 22.85 | ¥111 0.69 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,056 18.84 USD |
+2.5
|
¥3T 16.04B USD | ¥3M 19.46K USD | ¥3,041 18.75 USD | ¥3,117 19.22 USD | ¥3T 16.04B USD | 10.78 | ¥283 1.75 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,782 10.99 USD |
+2.27
|
¥2T 11.68B USD | ¥4M 22.58K USD | ¥1,750 10.79 USD | ¥1,796 11.07 USD | ¥2T 11.68B USD | 29.12 | ¥61 0.38 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,039 31.07 USD |
+3.73
|
¥1T 8.77B USD | ¥2M 9.69K USD | ¥4,966 30.62 USD | ¥5,072 31.27 USD | ¥1T 8.77B USD | 36.84 | ¥137 0.84 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,533 15.62 USD |
+4.37
|
¥1T 8.18B USD | ¥1M 8.64K USD | ¥2,477 15.27 USD | ¥2,544 15.69 USD | ¥1T 8.18B USD | 16.30 | ¥155 0.96 USD | ||
Sysmex Corporation
6869.T
JP
|
¥2,138 13.19 USD |
+3.53
|
¥1T 7.98B USD | ¥5M 33.56K USD | ¥2,074 12.79 USD | ¥2,151 13.26 USD | ¥1T 7.98B USD | 33.53 | ¥64 0.39 USD | ||
M3, Inc.
2413.T
JP
|
¥1,898 11.71 USD |
+5.09
|
¥1T 7.95B USD | ¥3M 19.84K USD | ¥1,818 11.21 USD | ¥1,908 11.77 USD | ¥1T 7.95B USD | 27.51 | ¥69 0.43 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,432 15 USD |
+3.4
|
¥1T 7.05B USD | ¥2M 9.23K USD | ¥2,379 14.67 USD | ¥2,447 15.09 USD | ¥1T 7.05B USD | 15.33 | ¥159 0.98 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,490 15.36 USD |
+5.51
|
¥1T 6.97B USD | ¥2M 10.04K USD | ¥2,387 14.72 USD | ¥2,494 15.38 USD | ¥1T 6.97B USD | 19.54 | ¥127 0.79 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,799 17.26 USD |
+4.32
|
¥1T 6.79B USD | ¥3M 15.53K USD | ¥2,716 16.75 USD | ¥2,799 17.26 USD | ¥1T 6.79B USD | 19.27 | ¥145 0.9 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,809 23.49 USD |
+2.01
|
¥1T 6.23B USD | ¥917K 5.66K USD | ¥3,734 23.02 USD | ¥3,844 23.7 USD | ¥1T 6.23B USD | 31.80 | ¥120 0.74 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,914 11.81 USD |
+4.16
|
¥859B 5.3B USD | ¥4M 22.41K USD | ¥1,848 11.39 USD | ¥1,936 11.93 USD | ¥859B 5.3B USD | 18.16 | ¥105 0.65 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,020 12.46 USD |
+6.68
|
¥649B 4B USD | ¥2M 13.59K USD | ¥1,950 12.02 USD | ¥2,037 12.56 USD | ¥649B 4B USD | 16.82 | ¥120 0.74 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,374 8.47 USD |
+3.42
|
¥511B 3.15B USD | ¥1M 8.27K USD | ¥1,342 8.28 USD | ¥1,374 8.47 USD | ¥511B 3.15B USD | 16.98 | ¥81 0.5 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,390 8.57 USD |
+2.81
|
¥227B 1.4B USD | ¥547K 3.37K USD | ¥1,374 8.47 USD | ¥1,417 8.74 USD | ¥227B 1.4B USD | 101.75 | ¥14 0.08 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥7,100 43.78 USD |
-4.05
|
¥209B 1.29B USD | ¥2M 10.08K USD | ¥6,900 42.55 USD | ¥8,280 51.06 USD | ¥209B 1.29B USD | 0 | -¥53 -0.3 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,367 8.43 USD |
+1.48
|
¥174B 1.07B USD | ¥681K 4.2K USD | ¥1,361 8.39 USD | ¥1,396 8.61 USD | ¥174B 1.07B USD | 18.91 | ¥72 0.45 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,704 10.51 USD |
+7.37
|
¥156B 960.09M USD | ¥2M 14.6K USD | ¥1,678 10.35 USD | ¥1,740 10.73 USD | ¥156B 960.09M USD | 0 | -¥62 -0.3 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,083 6.68 USD |
+4.23
|
¥139B 858.57M USD | ¥559K 3.44K USD | ¥1,062 6.55 USD | ¥1,092 6.73 USD | ¥139B 858.57M USD | 0 | -¥28 -0.1 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,111 13.02 USD |
+1.83
|
¥139B 856.69M USD | ¥3M 19.73K USD | ¥2,036 12.55 USD | ¥2,223 13.71 USD | ¥139B 856.69M USD | 0 | -¥98 -0.6 USD | ||
SanBio Company Limited
4592.T
JP
|
¥830 5.12 USD |
+4.53
|
¥65B 399.49M USD | ¥905K 5.58K USD | ¥802 4.95 USD | ¥843 5.2 USD | ¥65B 399.49M USD | 0 | -¥48 -0.2 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥496 3.06 USD |
+1.64
|
¥61B 373.18M USD | ¥888K 5.48K USD | ¥495 3.05 USD | ¥513 3.16 USD | ¥61B 373.18M USD | 0 | -¥28 -0.1 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥184 1.13 USD |
+1.1
|
¥39B 239.54M USD | ¥962K 5.93K USD | ¥183 1.13 USD | ¥188 1.16 USD | ¥39B 239.54M USD | 140.45 | ¥1 0.008 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥295 1.82 USD |
-0.34
|
¥38B 232.8M USD | ¥4M 22.97K USD | ¥284 1.75 USD | ¥305 1.88 USD | ¥38B 232.8M USD | 11.02 | ¥27 0.17 USD | ||
Healios K.K.
4593.T
JP
|
¥224 1.38 USD |
+0.45
|
¥30B 186.47M USD | ¥2M 11.43K USD | ¥220 1.36 USD | ¥238 1.47 USD | ¥30B 186.47M USD | 215.38 | ¥1 0.006 USD | ||
AnGes, Inc.
4563.T
JP
|
¥27 0.17 USD |
+8
|
¥11B 66.4M USD | ¥2M 14.08K USD | ¥25 0.15 USD | ¥27 0.17 USD | ¥11B 66.4M USD | 0 | -¥9 -0.05 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥55 0.34 USD |
+5.77
|
¥9B 54.99M USD | ¥692K 4.27K USD | ¥52 0.32 USD | ¥56 0.35 USD | ¥9B 54.99M USD | 0 | -¥8 -0.04 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥16 0.1 USD |
0
|
¥7B 40.28M USD | ¥217M 1.34M USD | ¥16 0.1 USD | ¥17 0.1 USD | ¥7B 40.28M USD | 0 | -¥2 -0.01 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥78 0.48 USD |
+5.41
|
¥6B 39.02M USD | ¥616K 3.8K USD | ¥75 0.46 USD | ¥80 0.49 USD | ¥6B 39.02M USD | 0 | -¥13 -0.08 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥23 0.14 USD |
0
|
¥6B 38.72M USD | ¥97M 600.35K USD | ¥23 0.14 USD | ¥25 0.15 USD | ¥6B 38.72M USD | 0 | -¥3 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥37 0.23 USD |
0
|
¥5B 31.69M USD | ¥3M 19.64K USD | ¥37 0.23 USD | ¥40 0.25 USD | ¥5B 31.69M USD | 0 | -¥13 -0.07 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥59 0.36 USD |
-13.24
|
¥5B 29.16M USD | ¥16M 100.53K USD | ¥58 0.36 USD | ¥74 0.46 USD | ¥5B 29.16M USD | 0 | -¥88 -0.5 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥26 0.16 USD |
+8.33
|
¥3B 16.73M USD | ¥685K 4.22K USD | ¥25 0.15 USD | ¥27 0.17 USD | ¥3B 16.73M USD | 0 | -¥24 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥38 0.23 USD |
0
|
¥3B 15.51M USD | ¥427K 2.63K USD | ¥38 0.23 USD | ¥39 0.24 USD | ¥3B 15.51M USD | 0 | -¥14 -0.08 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥60 0.37 USD |
+1.69
|
¥853M 5.26M USD | ¥320K 1.97K USD | ¥60 0.37 USD | ¥64 0.39 USD | ¥853M 5.26M USD | 0 | -¥140 -0.8 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,196 19.71 USD |
+0.06
|
¥654B 4.03B USD | ¥557K 3.43K USD | ¥3,168 19.53 USD | ¥3,264 20.13 USD | ¥654B 4.03B USD | 15.14 | ¥211 1.3 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,405 39.49 USD |
+1.03
|
¥508B 3.13B USD | ¥528K 3.26K USD | ¥6,313 38.93 USD | ¥6,476 39.93 USD | ¥508B 3.13B USD | 15.80 | ¥405 2.5 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥5,111 31.52 USD |
+7.6
|
¥485B 2.99B USD | ¥215K 1.32K USD | ¥4,745 29.26 USD | ¥5,118 31.56 USD | ¥485B 2.99B USD | 26.46 | ¥193 1.19 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,908 24.1 USD |
+4.52
|
¥457B 2.82B USD | ¥1M 6.99K USD | ¥3,812 23.51 USD | ¥3,949 24.35 USD | ¥457B 2.82B USD | 14.56 | ¥268 1.65 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,253 13.89 USD |
-2.3
|
¥395B 2.44B USD | ¥501K 3.09K USD | ¥2,232 13.76 USD | ¥2,392 14.75 USD | ¥395B 2.44B USD | 10.43 | ¥216 1.33 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,857 17.62 USD |
+2
|
¥381B 2.35B USD | ¥330K 2.04K USD | ¥2,844 17.54 USD | ¥2,902 17.89 USD | ¥381B 2.35B USD | 10.82 | ¥264 1.63 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,901 24.05 USD |
+4.53
|
¥291B 1.79B USD | ¥776K 4.78K USD | ¥3,788 23.36 USD | ¥3,925 24.2 USD | ¥291B 1.79B USD | 9.68 | ¥403 2.48 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥9,710 59.87 USD |
+1.25
|
¥262B 1.62B USD | ¥60K 373.05 USD | ¥9,580 59.07 USD | ¥9,770 60.24 USD | ¥262B 1.62B USD | 14.67 | ¥662 4.08 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,930 24.23 USD |
+7.52
|
¥257B 1.59B USD | ¥458K 2.82K USD | ¥3,745 23.09 USD | ¥3,965 24.45 USD | ¥257B 1.59B USD | 35.34 | ¥111 0.69 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,923 24.19 USD |
+1.84
|
¥254B 1.57B USD | ¥128K 789.88 USD | ¥3,910 24.11 USD | ¥3,993 24.62 USD | ¥254B 1.57B USD | 15.87 | ¥247 1.52 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,582 9.75 USD |
+1.09
|
¥253B 1.56B USD | ¥583K 3.6K USD | ¥1,576 9.71 USD | ¥1,612 9.94 USD | ¥253B 1.56B USD | 18.96 | ¥83 0.51 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,430 8.81 USD |
+2.88
|
¥233B 1.44B USD | ¥627K 3.87K USD | ¥1,396 8.6 USD | ¥1,430 8.81 USD | ¥233B 1.44B USD | 18.62 | ¥77 0.47 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,422 21.1 USD |
+2.46
|
¥231B 1.42B USD | ¥286K 1.77K USD | ¥3,352 20.67 USD | ¥3,456 21.31 USD | ¥231B 1.42B USD | 7.30 | ¥468 2.89 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,512 15.49 USD |
+3.57
|
¥226B 1.39B USD | ¥215K 1.33K USD | ¥2,452 15.12 USD | ¥2,532 15.62 USD | ¥226B 1.39B USD | 17.52 | ¥143 0.88 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,968 24.47 USD |
+2.9
|
¥214B 1.32B USD | ¥133K 819.48 USD | ¥3,870 23.86 USD | ¥3,994 24.63 USD | ¥214B 1.32B USD | 23.21 | ¥171 1.05 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,295 20.32 USD |
+2.01
|
¥213B 1.31B USD | ¥108K 662.86 USD | ¥3,260 20.1 USD | ¥3,315 20.44 USD | ¥213B 1.31B USD | 12.68 | ¥260 1.6 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,413 14.88 USD |
+2.33
|
¥198B 1.22B USD | ¥356K 2.19K USD | ¥2,358 14.54 USD | ¥2,428 14.97 USD | ¥198B 1.22B USD | 0 | -¥174 -1.07 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,580 34.41 USD |
+1.27
|
¥196B 1.21B USD | ¥77K 474.79 USD | ¥5,560 34.28 USD | ¥5,680 35.02 USD | ¥196B 1.21B USD | 11.32 | ¥493 3.04 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,660 10.24 USD |
+1.72
|
¥192B 1.18B USD | ¥465K 2.87K USD | ¥1,658 10.22 USD | ¥1,684 10.38 USD | ¥192B 1.18B USD | 20.15 | ¥82 0.51 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,524 15.56 USD |
+1.73
|
¥180B 1.11B USD | ¥115K 706.64 USD | ¥2,502 15.43 USD | ¥2,558 15.77 USD | ¥180B 1.11B USD | 18.82 | ¥134 0.83 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,375 20.81 USD |
+1.96
|
¥166B 1.02B USD | ¥136K 839.21 USD | ¥3,350 20.66 USD | ¥3,455 21.3 USD | ¥166B 1.02B USD | 20.09 | ¥168 1.04 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,725 22.97 USD |
+1.64
|
¥155B 958.68M USD | ¥73K 450.74 USD | ¥3,695 22.78 USD | ¥3,785 23.34 USD | ¥155B 958.68M USD | 13.89 | ¥268 1.65 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,590 40.63 USD |
+12.84
|
¥154B 948.75M USD | ¥573K 3.53K USD | ¥6,070 37.43 USD | ¥6,590 40.63 USD | ¥154B 948.75M USD | 19.73 | ¥334 2.06 USD | ||
Mani, Inc.
7730.T
JP
|
¥1,478 9.11 USD |
+1.65
|
¥146B 897.71M USD | ¥247K 1.52K USD | ¥1,473 9.08 USD | ¥1,502 9.26 USD | ¥146B 897.71M USD | 20.11 | ¥73 0.45 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,800 23.43 USD |
+1.6
|
¥144B 887.31M USD | ¥144K 889.16 USD | ¥3,790 23.37 USD | ¥3,855 23.77 USD | ¥144B 887.31M USD | 67.36 | ¥56 0.35 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,785 23.34 USD |
+1.2
|
¥142B 874.82M USD | ¥94K 578.38 USD | ¥3,775 23.28 USD | ¥3,845 23.71 USD | ¥142B 874.82M USD | 18.14 | ¥209 1.29 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,900 11.72 USD |
+4.63
|
¥141B 869.96M USD | ¥231K 1.42K USD | ¥1,824 11.25 USD | ¥1,901 11.72 USD | ¥141B 869.96M USD | 19.87 | ¥96 0.59 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,900 24.05 USD |
+5.12
|
¥119B 733.76M USD | ¥86K 529.05 USD | ¥3,780 23.31 USD | ¥3,910 24.11 USD | ¥119B 733.76M USD | 15.45 | ¥252 1.56 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,653 10.19 USD |
+1.47
|
¥116B 715.06M USD | ¥130K 798.52 USD | ¥1,639 10.11 USD | ¥1,678 10.35 USD | ¥116B 715.06M USD | 12.87 | ¥128 0.79 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,255 20.07 USD |
+2.84
|
¥114B 704.96M USD | ¥72K 447.05 USD | ¥3,225 19.89 USD | ¥3,315 20.44 USD | ¥114B 704.96M USD | 12.55 | ¥259 1.6 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,579 15.9 USD |
+5.87
|
¥97B 597.58M USD | ¥171K 1.06K USD | ¥2,485 15.32 USD | ¥2,594 15.99 USD | ¥97B 597.58M USD | 11.29 | ¥228 1.41 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,063 12.72 USD |
+2.08
|
¥91B 560.72M USD | ¥132K 813.93 USD | ¥2,046 12.62 USD | ¥2,081 12.83 USD | ¥91B 560.72M USD | 8.51 | ¥242 1.49 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,145 25.56 USD |
+1.72
|
¥90B 557.22M USD | ¥44K 270.08 USD | ¥4,065 25.07 USD | ¥4,180 25.77 USD | ¥90B 557.22M USD | 30.94 | ¥134 0.83 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,718 16.76 USD |
+0.85
|
¥84B 517.61M USD | ¥36K 224.45 USD | ¥2,713 16.73 USD | ¥2,763 17.04 USD | ¥84B 517.61M USD | 14.59 | ¥186 1.15 USD | ||
Shofu Inc.
7979.T
JP
|
¥2,186 13.48 USD |
+4.05
|
¥78B 479.71M USD | ¥143K 881.14 USD | ¥2,088 12.87 USD | ¥2,206 13.6 USD | ¥78B 479.71M USD | 12.62 | ¥173 1.07 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,455 15.14 USD |
+6.97
|
¥74B 457.48M USD | ¥208K 1.28K USD | ¥2,313 14.26 USD | ¥2,455 15.14 USD | ¥74B 457.48M USD | 41.05 | ¥60 0.37 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,189 13.5 USD |
+0.74
|
¥72B 444.96M USD | ¥126K 779.4 USD | ¥2,181 13.45 USD | ¥2,230 13.75 USD | ¥72B 444.96M USD | 39.15 | ¥56 0.34 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,361 8.39 USD |
-9.27
|
¥65B 397.77M USD | ¥234K 1.44K USD | ¥1,340 8.26 USD | ¥1,527 9.42 USD | ¥65B 397.77M USD | 9.36 | ¥145 0.9 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,098 6.77 USD |
+1.29
|
¥63B 388.94M USD | ¥80K 491.44 USD | ¥1,094 6.75 USD | ¥1,110 6.84 USD | ¥63B 388.94M USD | 29.05 | ¥38 0.23 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,450 8.94 USD |
+6.46
|
¥60B 372.23M USD | ¥284K 1.75K USD | ¥1,388 8.56 USD | ¥1,467 9.05 USD | ¥60B 372.23M USD | 11.24 | ¥129 0.79 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,084 12.85 USD |
+2.86
|
¥59B 365.59M USD | ¥114K 700.47 USD | ¥2,032 12.53 USD | ¥2,132 13.15 USD | ¥59B 365.59M USD | 11.75 | ¥177 1.09 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,721 10.61 USD |
+21.11
|
¥56B 346.81M USD | ¥48K 297.21 USD | ¥1,721 10.61 USD | ¥1,721 10.61 USD | ¥56B 346.81M USD | 13.91 | ¥124 0.76 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,530 71.1 USD |
+2.04
|
¥52B 322.97M USD | ¥12K 77.08 USD | ¥11,320 69.8 USD | ¥11,680 72.02 USD | ¥52B 322.97M USD | 10.48 | ¥1K 6.78 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,835 11.31 USD |
+3.21
|
¥48B 295.54M USD | ¥165K 1.02K USD | ¥1,800 11.1 USD | ¥1,887 11.64 USD | ¥48B 295.54M USD | 15.29 | ¥120 0.74 USD | ||
|
Elan Corporation
6099.T
JP
|
¥773 4.77 USD |
+2.93
|
¥47B 288.3M USD | ¥144K 889.16 USD | ¥759 4.68 USD | ¥780 4.81 USD | ¥47B 288.3M USD | 13.37 | ¥58 0.36 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,701 16.65 USD |
+2.62
|
¥39B 241.13M USD | ¥5K 30.83 USD | ¥2,669 16.46 USD | ¥2,720 16.77 USD | ¥39B 241.13M USD | 12.56 | ¥215 1.33 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,449 8.93 USD |
+1.4
|
¥39B 239.81M USD | ¥33K 202.87 USD | ¥1,437 8.86 USD | ¥1,467 9.05 USD | ¥39B 239.81M USD | 52.40 | ¥28 0.17 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥553 3.41 USD |
+1.28
|
¥38B 236.2M USD | ¥54K 336.05 USD | ¥550 3.39 USD | ¥560 3.45 USD | ¥38B 236.2M USD | 25.40 | ¥22 0.13 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,308 8.07 USD |
+0.31
|
¥37B 227.92M USD | ¥78K 484.04 USD | ¥1,308 8.07 USD | ¥1,334 8.23 USD | ¥37B 227.92M USD | 12.23 | ¥107 0.66 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥364 2.24 USD |
+4.6
|
¥36B 220.19M USD | ¥175K 1.08K USD | ¥356 2.2 USD | ¥368 2.27 USD | ¥36B 220.19M USD | 11.31 | ¥32 0.2 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,270 7.83 USD |
+2.75
|
¥35B 215.34M USD | ¥30K 181.9 USD | ¥1,236 7.62 USD | ¥1,273 7.85 USD | ¥35B 215.34M USD | 17.52 | ¥72 0.45 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥823 5.07 USD |
+4.18
|
¥35B 213.74M USD | ¥110K 677.04 USD | ¥800 4.93 USD | ¥827 5.1 USD | ¥35B 213.74M USD | 9.24 | ¥89 0.55 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥2,788 17.19 USD |
+0.54
|
¥34B 211.97M USD | ¥72K 442.73 USD | ¥2,781 17.15 USD | ¥2,856 17.61 USD | ¥34B 211.97M USD | 11.50 | ¥242 1.49 USD | ||
MTI Ltd.
9438.T
JP
|
¥589 3.63 USD |
+5.18
|
¥33B 201.71M USD | ¥48K 293.51 USD | ¥583 3.59 USD | ¥597 3.68 USD | ¥33B 201.71M USD | 9.28 | ¥63 0.39 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,688 10.41 USD |
+0.96
|
¥32B 198.27M USD | ¥112K 693.07 USD | ¥1,681 10.37 USD | ¥1,706 10.52 USD | ¥32B 198.27M USD | 9.96 | ¥169 1.04 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥535 3.3 USD |
-0.93
|
¥29B 180.13M USD | ¥318K 1.96K USD | ¥535 3.3 USD | ¥548 3.38 USD | ¥29B 180.13M USD | 17.56 | ¥30 0.19 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,480 9.13 USD |
+2.14
|
¥29B 177.51M USD | ¥69K 427.93 USD | ¥1,464 9.03 USD | ¥1,502 9.26 USD | ¥29B 177.51M USD | 7.73 | ¥191 1.18 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,634 10.08 USD |
+0.06
|
¥27B 168.01M USD | ¥13K 82.01 USD | ¥1,634 10.08 USD | ¥1,635 10.08 USD | ¥27B 168.01M USD | 16.73 | ¥98 0.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
