Land: Japan Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (212)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2525)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (422)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (27)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (27)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (70)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (180)
- Thailand (69)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Sapporo (3)
- Tokyo (209)
Gesundheitswesen (212)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,209 48.66 USD |
-1.25
|
$11.86T 80.08B USD | $1.35M 9.09K USD | $7,184 48.49 USD | $7,330 49.48 USD | $11.86T 80.08B USD | 28.95 | $248.93 1.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,298 29.01 USD |
-0.81
|
$6.71T 45.31B USD | $2.38M 16.09K USD | $4,284 28.92 USD | $4,327 29.21 USD | $6.71T 45.31B USD | 63.99 | $67.16 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,380 22.82 USD |
-2.14
|
$6.3T 42.5B USD | $5.71M 38.54K USD | $3,358 22.67 USD | $3,433 23.17 USD | $6.3T 42.5B USD | 21.69 | $155.78 1.05 USD | |
| HOYA Corporation 7741.T | $17,045 115.06 USD |
-0.58
|
$5.84T 39.44B USD | $635.7K 4.29K USD | $16,750 113.07 USD | $17,085 115.33 USD | $5.84T 39.44B USD | 29.32 | $581.22 3.92 USD | |
| Terumo Corporation 4543.T | $2,618 17.67 USD |
-0.48
|
$3.86T 26.07B USD | $2.68M 18.08K USD | $2,606 17.59 USD | $2,638.5 17.81 USD | $3.86T 26.07B USD | 33.17 | $78.91 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,011 47.33 USD |
-1.66
|
$3.7T 24.99B USD | $1.07M 7.21K USD | $6,926 46.75 USD | $7,064 47.68 USD | $3.7T 24.99B USD | 10.79 | $649.45 4.38 USD | |
| Astellas Pharma Inc. 4503.T | $1,355.5 9.15 USD |
-1.78
|
$2.43T 16.38B USD | $7.22M 48.72K USD | $1,353 9.13 USD | $1,376.5 9.29 USD | $2.43T 16.38B USD | 47.91 | $28.29 0.19 USD | |
| Olympus Corporation 7733.T | $1,882 12.7 USD |
-2.13
|
$2.12T 14.33B USD | $2.49M 16.8K USD | $1,880 12.69 USD | $1,919.5 12.96 USD | $2.12T 14.33B USD | 18.32 | $102.69 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,485.5 16.78 USD |
-0.56
|
$2.11T 14.27B USD | $1.56M 10.51K USD | $2,469 16.67 USD | $2,505.5 16.91 USD | $2.11T 14.27B USD | 12.41 | $200.21 1.35 USD | |
| Sysmex Corporation 6869.T | $2,435.5 16.44 USD |
-1.68
|
$1.52T 10.25B USD | $1.06M 7.18K USD | $2,426 16.38 USD | $2,455.5 16.58 USD | $1.52T 10.25B USD | 28.33 | $85.95 0.58 USD | |
| M3, Inc. 2413.T | $2,036 13.74 USD |
-0.2
|
$1.38T 9.33B USD | $2.04M 13.74K USD | $2,020.5 13.64 USD | $2,052 13.85 USD | $1.38T 9.33B USD | 34.17 | $59.57 0.4 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,479 16.73 USD |
-0.48
|
$1.3T 8.76B USD | $514.6K 3.47K USD | $2,469 16.67 USD | $2,489.5 16.8 USD | $1.3T 8.76B USD | 25.38 | $97.65 0.66 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,864.5 19.34 USD |
+0.54
|
$1.14T 7.7B USD | $968K 6.53K USD | $2,826 19.08 USD | $2,866.5 19.35 USD | $1.14T 7.7B USD | 21.39 | $133.9 0.9 USD | |
| Eisai Co., Ltd. 4523.T | $3,986 26.91 USD |
-1.17
|
$1.12T 7.59B USD | $568.2K 3.84K USD | $3,986 26.91 USD | $4,028 27.19 USD | $1.12T 7.59B USD | 24.34 | $163.74 1.11 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,564 10.56 USD |
-0.95
|
$734.62B 4.96B USD | $1.13M 7.6K USD | $1,559 10.52 USD | $1,590 10.73 USD | $734.62B 4.96B USD | 14.69 | $106.42 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,259 15.25 USD |
-0.04
|
$611.64B 4.13B USD | $586.6K 3.96K USD | $2,237 15.1 USD | $2,276 15.36 USD | $611.64B 4.13B USD | 58.11 | $38.87 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,681.5 11.35 USD |
-0.21
|
$572.41B 3.86B USD | $865K 5.84K USD | $1,683 11.36 USD | $1,698 11.46 USD | $572.41B 3.86B USD | 16.22 | $103.63 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,581.5 17.43 USD |
+1.2
|
$535.88B 3.62B USD | $290.1K 1.96K USD | $2,553.5 17.24 USD | $2,588 17.47 USD | $535.88B 3.62B USD | 35.75 | $72.19 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $969 6.54 USD |
-3.2
|
$384.97B 2.6B USD | $6.22M 41.97K USD | $964 6.51 USD | $999 6.74 USD | $384.97B 2.6B USD | 16.29 | $59.46 0.4 USD | |
| SanBio Company Limited 4592.T | $2,621 17.69 USD |
-9.53
|
$188.75B 1.27B USD | $6.12M 41.28K USD | $2,573 17.37 USD | $2,948 19.9 USD | $188.75B 1.27B USD | 0 | -$61.13 -0.4 USD | |
| GNI Group Ltd. 2160.T | $3,725 25.14 USD |
-1.46
|
$187.02B 1.26B USD | $1.12M 7.57K USD | $3,700 24.98 USD | $3,830 25.85 USD | $187.02B 1.26B USD | 0 | -$17.76 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $888 5.99 USD |
-0.78
|
$79.83B 538.89M USD | $661.1K 4.46K USD | $885 5.97 USD | $916 6.18 USD | $79.83B 538.89M USD | 0 | -$25.69 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $539 3.64 USD |
-1.64
|
$65.66B 443.25M USD | $667.7K 4.51K USD | $536 3.62 USD | $548 3.7 USD | $65.66B 443.25M USD | 0 | -$38.4 -0.2 USD | |
| Healios K.K. 4593.T | $473 3.19 USD |
-5.96
|
$47.99B 323.95M USD | $5.04M 34.04K USD | $470 3.17 USD | $508 3.43 USD | $47.99B 323.95M USD | 0 | -$45.52 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $471 3.18 USD |
-1.67
|
$46.68B 315.12M USD | $560.3K 3.78K USD | $471 3.18 USD | $485 3.27 USD | $46.68B 315.12M USD | 6.73 | $69.9 0.47 USD | |
| Renascience Inc. 4889.T | $2,153 14.53 USD |
-6.02
|
$29.12B 196.59M USD | $946.2K 6.39K USD | $2,132 14.39 USD | $2,270 15.32 USD | $29.12B 196.59M USD | 0 | -$17.44 -0.1 USD | |
| 3-D Matrix, Ltd. 7777.T | $248 1.67 USD |
-6.42
|
$26.94B 181.87M USD | $5.89M 39.77K USD | $244 1.65 USD | $265 1.79 USD | $26.94B 181.87M USD | 0 | -$25.19 -0.1 USD | |
| AnGes, Inc. 4563.T | $67 0.45 USD |
0
|
$21.91B 147.92M USD | $823.5K 5.56K USD | $66 0.45 USD | $67 0.45 USD | $21.91B 147.92M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $509 3.44 USD |
-0.78
|
$17.78B 120.05M USD | $385.7K 2.6K USD | $509 3.44 USD | $519 3.5 USD | $17.78B 120.05M USD | 0 | -$25.69 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $180 1.22 USD |
-3.74
|
$17.62B 118.94M USD | $1.23M 8.3K USD | $179 1.21 USD | $189 1.28 USD | $17.62B 118.94M USD | 169.81 | $1.06 0.007 USD | |
| Kidswell Bio Corporation 4584.T | $379 2.56 USD |
+13.81
|
$15.41B 104.05M USD | $19.06M 128.64K USD | $330 2.23 USD | $406 2.74 USD | $15.41B 104.05M USD | 0 | -$25.28 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $613 4.14 USD |
-0.33
|
$15.29B 103.21M USD | $395.9K 2.67K USD | $608 4.1 USD | $633 4.27 USD | $15.29B 103.21M USD | 0 | -$76.93 -0.5 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $159 1.07 USD |
+6.71
|
$11.23B 75.78M USD | $5.48M 36.97K USD | $145 0.98 USD | $173 1.17 USD | $11.23B 75.78M USD | 0 | -$12.64 -0.08 USD | |
| Chiome Bioscience Inc. 4583.T | $153 1.03 USD |
+1.32
|
$10.37B 69.98M USD | $1.72M 11.61K USD | $150 1.01 USD | $159 1.07 USD | $10.37B 69.98M USD | 0 | -$17.78 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $33 0.22 USD |
-2.94
|
$8.74B 58.97M USD | $1.27M 8.58K USD | $32 0.22 USD | $34 0.23 USD | $8.74B 58.97M USD | 0 | -$5.16 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
0
|
$6.98B 47.1M USD | $3.12M 21.08K USD | $31 0.21 USD | $33 0.22 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $88 0.59 USD |
-2.22
|
$6.62B 44.68M USD | $4.1M 27.66K USD | $88 0.59 USD | $93 0.63 USD | $6.62B 44.68M USD | 0 | -$27.92 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
-4.17
|
$6.34B 42.8M USD | $4.69M 31.68K USD | $22 0.15 USD | $24 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $400 2.7 USD |
-0.5
|
$5.93B 40M USD | $271.3K 1.83K USD | $399 2.69 USD | $408 2.75 USD | $5.93B 40M USD | 0 | -$75.35 -0.5 USD | |
| Ribomic Inc. 4591.T | $109 0.74 USD |
-9.17
|
$5.35B 36.12M USD | $39.79M 268.6K USD | $106 0.72 USD | $141 0.95 USD | $5.35B 36.12M USD | 0 | -$23.35 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $125 0.84 USD |
0
|
$5.2B 35.12M USD | $509.5K 3.44K USD | $123 0.83 USD | $129 0.87 USD | $5.2B 35.12M USD | 0 | -$36.74 -0.2 USD | |
| FunPep Company Limited 4881.T | $119 0.8 USD |
0
|
$3.86B 26.07M USD | $511.6K 3.45K USD | $118 0.8 USD | $122 0.82 USD | $3.86B 26.07M USD | 0 | -$31.98 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $43 0.29 USD |
+2.38
|
$3.79B 25.59M USD | $178.4K 1.2K USD | $42 0.28 USD | $44 0.3 USD | $3.79B 25.59M USD | 0 | -$16.89 -0.1 USD | |
| MedRx Co., Ltd 4586.T | $65 0.44 USD |
-4.41
|
$3.23B 21.8M USD | $359.9K 2.43K USD | $65 0.44 USD | $68 0.46 USD | $3.23B 21.8M USD | 0 | -$12.76 -0.08 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $45 0.3 USD |
-2.17
|
$2.66B 17.96M USD | $130.2K 878.89 USD | $44 0.3 USD | $46 0.31 USD | $2.66B 17.96M USD | 0 | -$23.12 -0.1 USD | |
| Artra Group Corporation 6029.T | $171 1.15 USD |
-11.86
|
$1.99B 13.44M USD | $10.35M 69.83K USD | $159 1.07 USD | $244 1.65 USD | $1.99B 13.44M USD | 0 | -$3.16 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,062 61.17 USD |
+1.46
|
$718.23B 4.85B USD | $134.1K 905.21 USD | $8,956 60.46 USD | $9,080 61.29 USD | $718.23B 4.85B USD | 24.38 | $371.57 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,199 21.59 USD |
+1.04
|
$578.91B 3.91B USD | $307.4K 2.08K USD | $3,163 21.35 USD | $3,207 21.65 USD | $578.91B 3.91B USD | 22.55 | $141.84 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,460 77.36 USD |
+1.28
|
$557.83B 3.77B USD | $205.6K 1.39K USD | $11,300 76.28 USD | $11,490 77.56 USD | $557.83B 3.77B USD | 34.10 | $336.06 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,445 30 USD |
+0.38
|
$519.92B 3.51B USD | $128.1K 864.71 USD | $4,400 29.7 USD | $4,456 30.08 USD | $519.92B 3.51B USD | 17.21 | $258.15 1.74 USD | |
| MediPal Holdings Corporation 7459.T | $2,352.5 15.88 USD |
-0.78
|
$488.11B 3.29B USD | $284.9K 1.92K USD | $2,352.5 15.88 USD | $2,378.5 16.06 USD | $488.11B 3.29B USD | 12.17 | $193.24 1.3 USD | |
| Suzuken Co., Ltd. 9987.T | $5,367 36.23 USD |
-0.7
|
$385.3B 2.6B USD | $206.3K 1.39K USD | $5,340 36.05 USD | $5,427 36.63 USD | $385.3B 2.6B USD | 11.80 | $454.56 3.07 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,531 23.84 USD |
+1.03
|
$356.45B 2.41B USD | $143.3K 967.32 USD | $3,508 23.68 USD | $3,549 23.96 USD | $356.45B 2.41B USD | 19.88 | $177.61 1.2 USD | |
| Alfresa Holdings Corporation 2784.T | $1,946 13.14 USD |
-0.87
|
$353.76B 2.39B USD | $212.2K 1.43K USD | $1,942 13.11 USD | $1,955 13.2 USD | $353.76B 2.39B USD | 13.18 | $147.62 1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,182 28.23 USD |
-2.04
|
$305.13B 2.06B USD | $94.3K 636.55 USD | $4,164 28.11 USD | $4,275 28.86 USD | $305.13B 2.06B USD | 14.17 | $294.99 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,641 31.33 USD |
-0.81
|
$292.74B 1.98B USD | $181.6K 1.23K USD | $4,598 31.04 USD | $4,642 31.33 USD | $292.74B 1.98B USD | 16.33 | $284.03 1.92 USD | |
| Nihon Kohden Corporation 6849.T | $1,703 11.5 USD |
+0.06
|
$277.7B 1.87B USD | $375.6K 2.54K USD | $1,696.5 11.45 USD | $1,715.5 11.58 USD | $277.7B 1.87B USD | 20.05 | $84.93 0.57 USD | |
| JMDC Inc. 4483.T | $3,893 26.28 USD |
+0.26
|
$254.45B 1.72B USD | $226K 1.53K USD | $3,860 26.06 USD | $3,914 26.42 USD | $254.45B 1.72B USD | 44.05 | $88.37 0.6 USD | |
| Tsumura & Co. 4540.T | $3,345 22.58 USD |
+0.15
|
$249.89B 1.69B USD | $784.9K 5.3K USD | $3,329 22.47 USD | $3,395 22.92 USD | $249.89B 1.69B USD | 7.83 | $427.19 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,442 23.23 USD |
-2.08
|
$231.92B 1.57B USD | $156.6K 1.06K USD | $3,430 23.15 USD | $3,500 23.63 USD | $231.92B 1.57B USD | 7.12 | $483.31 3.26 USD | |
| PeptiDream Inc. 4587.T | $1,639 11.06 USD |
-2.85
|
$212.43B 1.43B USD | $1.02M 6.87K USD | $1,625 10.97 USD | $1,709 11.54 USD | $212.43B 1.43B USD | 14.35 | $114.21 0.77 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,836 12.39 USD |
-0.81
|
$211.97B 1.43B USD | $278.5K 1.88K USD | $1,821 12.29 USD | $1,846.5 12.46 USD | $211.97B 1.43B USD | 17.37 | $105.69 0.71 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,205 21.63 USD |
+0.47
|
$207.05B 1.4B USD | $84.4K 569.72 USD | $3,180 21.47 USD | $3,215 21.7 USD | $207.05B 1.4B USD | 14.60 | $219.47 1.48 USD | |
| Nipro Corporation 8086.T | $1,257 8.49 USD |
+0.56
|
$205.01B 1.38B USD | $406.2K 2.74K USD | $1,247.5 8.42 USD | $1,265 8.54 USD | $205.01B 1.38B USD | 45.29 | $27.75 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,650 58.39 USD |
+3.35
|
$201.9B 1.36B USD | $198.6K 1.34K USD | $8,380 56.57 USD | $8,690 58.66 USD | $201.9B 1.36B USD | 29.86 | $289.6 1.95 USD | |
| Ain Holdings Inc. 9627.T | $5,386 36.36 USD |
+0.62
|
$188.83B 1.27B USD | $83.1K 560.95 USD | $5,319 35.9 USD | $5,416 36.56 USD | $188.83B 1.27B USD | 20.36 | $264.44 1.79 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,830 46.1 USD |
+1.34
|
$188.69B 1.27B USD | $12.9K 87.08 USD | $6,700 45.23 USD | $6,910 46.64 USD | $188.69B 1.27B USD | 10.58 | $645.44 4.36 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,909 12.89 USD |
-0.5
|
$180.11B 1.22B USD | $223.5K 1.51K USD | $1,897 12.81 USD | $1,925.5 13 USD | $180.11B 1.22B USD | 11.90 | $160.39 1.08 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,166 21.37 USD |
+0.89
|
$179.89B 1.21B USD | $299K 2.02K USD | $3,119 21.05 USD | $3,198 21.59 USD | $179.89B 1.21B USD | 65.09 | $48.64 0.33 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,320 42.66 USD |
-0.32
|
$178.23B 1.2B USD | $26.3K 177.53 USD | $6,320 42.66 USD | $6,370 43 USD | $178.23B 1.2B USD | 32.05 | $197.18 1.33 USD | |
| AS ONE Corporation 7476.T | $2,410 16.27 USD |
-1.63
|
$172.67B 1.17B USD | $119.5K 806.66 USD | $2,410 16.27 USD | $2,444.5 16.5 USD | $172.67B 1.17B USD | 21.01 | $114.66 0.77 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,130 27.88 USD |
-0.24
|
$171.13B 1.16B USD | $62.5K 421.89 USD | $4,090 27.61 USD | $4,145 27.98 USD | $171.13B 1.16B USD | 15.06 | $274.07 1.85 USD | |
| Nakanishi Inc. 7716.T | $1,810 12.22 USD |
-5.09
|
$150.91B 1.02B USD | $315.9K 2.13K USD | $1,797 12.13 USD | $1,898 12.81 USD | $150.91B 1.02B USD | 27.11 | $66.75 0.45 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,956 19.95 USD |
-1.43
|
$145.52B 982.27M USD | $100.7K 679.75 USD | $2,941 19.85 USD | $2,999 20.24 USD | $145.52B 982.27M USD | 7.66 | $385.67 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,825 25.82 USD |
-0.91
|
$144.83B 977.67M USD | $150.9K 1.02K USD | $3,822 25.8 USD | $3,873 26.14 USD | $144.83B 977.67M USD | 10.46 | $365.54 2.47 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,576 17.39 USD |
+0.12
|
$144.43B 974.94M USD | $117.1K 790.46 USD | $2,554 17.24 USD | $2,591 17.49 USD | $144.43B 974.94M USD | 16.18 | $159.2 1.07 USD | |
| BML, Inc. 4694.T | $3,255 21.97 USD |
+0.62
|
$126.97B 857.06M USD | $48.4K 326.71 USD | $3,210 21.67 USD | $3,265 22.04 USD | $126.97B 857.06M USD | 20.28 | $160.46 1.08 USD | |
| RIZAP GROUP, Inc. 2928.S | $201 1.36 USD |
-0.5
|
$119.93B 809.56M USD | $481.4K 3.25K USD | $201 1.36 USD | $202 1.36 USD | $119.93B 809.56M USD | 203.03 | $0.99 0.006 USD | |
| Mani, Inc. 7730.T | $1,186.5 8.01 USD |
-1.13
|
$116.87B 788.93M USD | $322.3K 2.18K USD | $1,183.5 7.99 USD | $1,208.5 8.16 USD | $116.87B 788.93M USD | 19.34 | $61.32 0.41 USD | |
| SMS Co., Ltd. 2175.T | $1,403.5 9.47 USD |
-1.09
|
$116.85B 788.79M USD | $273.8K 1.85K USD | $1,396.5 9.43 USD | $1,430.5 9.66 USD | $116.85B 788.79M USD | 19.78 | $70.95 0.48 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,750 25.31 USD |
+0.4
|
$113.99B 769.43M USD | $36.2K 244.36 USD | $3,740 25.25 USD | $3,750 25.31 USD | $113.99B 769.43M USD | 16.93 | $221.41 1.49 USD | |
| PHC Holdings Corporation 6523.T | $883 5.96 USD |
-2.65
|
$111.7B 754.02M USD | $229.4K 1.55K USD | $883 5.96 USD | $908 6.13 USD | $111.7B 754.02M USD | 10.69 | $82.54 0.56 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,467 9.9 USD |
-2.07
|
$105.01B 708.84M USD | $145.6K 982.84 USD | $1,465 9.89 USD | $1,497 10.11 USD | $105.01B 708.84M USD | 11.16 | $131.44 0.89 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,942 19.86 USD |
-0.1
|
$104.4B 704.75M USD | $14.6K 98.55 USD | $2,918 19.7 USD | $2,946 19.89 USD | $104.4B 704.75M USD | 18.34 | $160.34 1.08 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,300 22.28 USD |
+0.46
|
$98.59B 665.5M USD | $72.6K 490.07 USD | $3,250 21.94 USD | $3,325 22.44 USD | $98.59B 665.5M USD | 70.73 | $46.65 0.31 USD | |
| Medley, Inc. 4480.T | $3,020 20.39 USD |
-0.66
|
$97.57B 658.64M USD | $141.9K 957.86 USD | $3,000 20.25 USD | $3,045 20.55 USD | $97.57B 658.64M USD | 43.76 | $69.01 0.47 USD | |
| Takara Bio Inc. 4974.T | $775 5.23 USD |
-0.64
|
$93.92B 634.01M USD | $198.4K 1.34K USD | $775 5.23 USD | $784 5.29 USD | $93.92B 634.01M USD | 90.11 | $8.6 0.06 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,022 13.65 USD |
-0.83
|
$89.88B 606.7M USD | $65.1K 439.44 USD | $2,013 13.59 USD | $2,036 13.74 USD | $89.88B 606.7M USD | 9.04 | $223.63 1.51 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,468 9.91 USD |
-0.94
|
$84.33B 569.28M USD | $53.6K 361.82 USD | $1,462 9.87 USD | $1,487 10.04 USD | $84.33B 569.28M USD | 9.28 | $158.13 1.07 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,710 25.04 USD |
-0.93
|
$79.99B 539.94M USD | $39.6K 267.31 USD | $3,690 24.91 USD | $3,750 25.31 USD | $79.99B 539.94M USD | 54.43 | $68.16 0.46 USD | |
| Menicon Co., Ltd. 7780.T | $1,008 6.8 USD |
-0.98
|
$76.5B 516.37M USD | $341.7K 2.31K USD | $1,008 6.8 USD | $1,020 6.89 USD | $76.5B 516.37M USD | 14.58 | $69.12 0.47 USD | |
| Shofu Inc. 7979.T | $2,057 13.89 USD |
-1.2
|
$74.01B 499.56M USD | $32.7K 220.73 USD | $2,050 13.84 USD | $2,080 14.04 USD | $74.01B 499.56M USD | 16.44 | $125.07 0.84 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,111 14.25 USD |
+0.05
|
$69.31B 467.87M USD | $63.3K 427.29 USD | $2,105 14.21 USD | $2,135 14.41 USD | $69.31B 467.87M USD | 32.78 | $64.39 0.43 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,839 12.41 USD |
-1.55
|
$69.06B 466.17M USD | $180.2K 1.22K USD | $1,829 12.35 USD | $1,869 12.62 USD | $69.06B 466.17M USD | 16.29 | $112.83 0.76 USD | |
| Software Service, Inc. 3733.T | $12,940 87.35 USD |
-0.54
|
$67.74B 457.28M USD | $3.2K 21.6 USD | $12,800 86.4 USD | $13,100 88.43 USD | $67.74B 457.28M USD | 14.41 | $897.69 6.06 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,356 15.9 USD |
-0.3
|
$67.02B 452.43M USD | $27.3K 184.28 USD | $2,331 15.73 USD | $2,362 15.94 USD | $67.02B 452.43M USD | 13.12 | $179.53 1.21 USD | |
| Cawachi Limited 2664.T | $2,771 18.71 USD |
-0.57
|
$61.89B 417.76M USD | $22.3K 150.53 USD | $2,758 18.62 USD | $2,777 18.75 USD | $61.89B 417.76M USD | 12.68 | $218.5 1.47 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,190 8.03 USD |
-0.5
|
$57.45B 387.78M USD | $40.3K 272.04 USD | $1,188 8.02 USD | $1,200 8.1 USD | $57.45B 387.78M USD | 7.98 | $149.02 1.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,366 9.22 USD |
-2.64
|
$56.87B 383.88M USD | $200.3K 1.35K USD | $1,361 9.19 USD | $1,404 9.48 USD | $56.87B 383.88M USD | 11.54 | $118.27 0.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}