Land: Japan Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (189)
Alle Börsen
Gesundheitswesen (189)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,162 44.16 USD |
-0.32
|
¥12T 72.68B USD | ¥2M 15.14K USD | ¥7,127 43.95 USD | ¥7,245 44.67 USD | ¥12T 72.68B USD | 23.39 | ¥306 1.89 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,593 40.65 USD |
-1.2
|
¥11T 64.94B USD | ¥3M 21.32K USD | ¥6,592 40.65 USD | ¥6,677 41.17 USD | ¥11T 64.94B USD | 295.38 | ¥22 0.14 USD | ||
HOYA Corporation
7741.T
JP
|
¥23,515 145 USD |
+1.42
|
¥8T 48.22B USD | ¥1M 6.89K USD | ¥23,280 143.55 USD | ¥23,860 147.12 USD | ¥8T 48.22B USD | 28.02 | ¥839 5.17 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,980 73.87 USD |
+0.13
|
¥6T 38.7B USD | ¥938K 5.78K USD | ¥11,860 73.13 USD | ¥12,125 74.76 USD | ¥6T 38.7B USD | 16.35 | ¥732 4.52 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,804 17.29 USD |
-1.49
|
¥5T 31.51B USD | ¥7M 42.43K USD | ¥2,787 17.19 USD | ¥2,897 17.86 USD | ¥5T 31.51B USD | 18.32 | ¥153 0.94 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,621 16.16 USD |
+1.49
|
¥5T 28.98B USD | ¥6M 36.66K USD | ¥2,576 15.88 USD | ¥2,631 16.22 USD | ¥5T 28.98B USD | 12.21 | ¥215 1.32 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,511 15.48 USD |
-1.45
|
¥4T 22.84B USD | ¥5M 29.71K USD | ¥2,500 15.42 USD | ¥2,566 15.82 USD | ¥4T 22.84B USD | 22.52 | ¥111 0.69 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,040 18.75 USD |
-0.52
|
¥3T 15.95B USD | ¥2M 12.1K USD | ¥3,022 18.63 USD | ¥3,075 18.96 USD | ¥3T 15.95B USD | 10.73 | ¥283 1.75 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,774 10.94 USD |
-0.5
|
¥2T 11.62B USD | ¥4M 25.6K USD | ¥1,757 10.83 USD | ¥1,800 11.1 USD | ¥2T 11.62B USD | 28.97 | ¥61 0.38 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,010 30.89 USD |
-0.58
|
¥1T 8.72B USD | ¥1M 7.32K USD | ¥5,010 30.89 USD | ¥5,138 31.68 USD | ¥1T 8.72B USD | 36.62 | ¥137 0.84 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,511 15.48 USD |
-0.87
|
¥1T 8.11B USD | ¥1M 7.82K USD | ¥2,497 15.4 USD | ¥2,531 15.61 USD | ¥1T 8.11B USD | 16.16 | ¥155 0.96 USD | ||
Sysmex Corporation
6869.T
JP
|
¥2,127 13.12 USD |
-0.54
|
¥1T 7.94B USD | ¥4M 25.89K USD | ¥2,098 12.94 USD | ¥2,150 13.26 USD | ¥1T 7.94B USD | 33.35 | ¥64 0.39 USD | ||
M3, Inc.
2413.T
JP
|
¥1,886 11.63 USD |
-0.66
|
¥1T 7.9B USD | ¥3M 16.37K USD | ¥1,845 11.38 USD | ¥1,892 11.66 USD | ¥1T 7.9B USD | 27.32 | ¥69 0.43 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,446 15.08 USD |
+0.55
|
¥1T 7.09B USD | ¥2M 9.89K USD | ¥2,416 14.9 USD | ¥2,458 15.16 USD | ¥1T 7.09B USD | 15.42 | ¥159 0.98 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,499 15.41 USD |
+0.34
|
¥1T 7B USD | ¥3M 16.79K USD | ¥2,447 15.09 USD | ¥2,499 15.41 USD | ¥1T 7B USD | 19.61 | ¥127 0.79 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,742 16.91 USD |
-2.04
|
¥1T 6.65B USD | ¥2M 14.43K USD | ¥2,712 16.73 USD | ¥2,785 17.17 USD | ¥1T 6.65B USD | 18.88 | ¥145 0.9 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,856 23.78 USD |
+1.23
|
¥1T 6.31B USD | ¥1M 7.77K USD | ¥3,799 23.43 USD | ¥3,877 23.91 USD | ¥1T 6.31B USD | 32.19 | ¥120 0.74 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,938 11.95 USD |
+1.25
|
¥870B 5.36B USD | ¥4M 24.82K USD | ¥1,886 11.63 USD | ¥1,942 11.97 USD | ¥870B 5.36B USD | 18.39 | ¥105 0.65 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,018 12.44 USD |
-0.15
|
¥648B 4B USD | ¥2M 9.68K USD | ¥1,950 12.03 USD | ¥2,040 12.58 USD | ¥648B 4B USD | 16.80 | ¥120 0.74 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,359 8.38 USD |
-1.09
|
¥506B 3.12B USD | ¥1M 7.5K USD | ¥1,346 8.3 USD | ¥1,376 8.48 USD | ¥506B 3.12B USD | 16.79 | ¥81 0.5 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,409 8.69 USD |
+1.37
|
¥231B 1.42B USD | ¥486K 3K USD | ¥1,395 8.6 USD | ¥1,420 8.76 USD | ¥231B 1.42B USD | 103.14 | ¥14 0.08 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥7,510 46.31 USD |
+5.77
|
¥221B 1.36B USD | ¥1M 8.17K USD | ¥7,000 43.16 USD | ¥7,750 47.79 USD | ¥221B 1.36B USD | 0 | -¥53 -0.3 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,402 8.64 USD |
+2.56
|
¥178B 1.1B USD | ¥618K 3.81K USD | ¥1,353 8.34 USD | ¥1,405 8.66 USD | ¥178B 1.1B USD | 19.40 | ¥72 0.45 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,796 11.07 USD |
+5.4
|
¥164B 1.01B USD | ¥2M 15.11K USD | ¥1,676 10.33 USD | ¥1,818 11.21 USD | ¥164B 1.01B USD | 0 | -¥62 -0.3 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,192 13.52 USD |
+3.84
|
¥144B 889.56M USD | ¥2M 9.91K USD | ¥2,164 13.34 USD | ¥2,234 13.78 USD | ¥144B 889.56M USD | 0 | -¥98 -0.6 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,107 6.83 USD |
+2.22
|
¥142B 877.59M USD | ¥608K 3.75K USD | ¥1,076 6.63 USD | ¥1,107 6.83 USD | ¥142B 877.59M USD | 0 | -¥28 -0.1 USD | ||
SanBio Company Limited
4592.T
JP
|
¥861 5.31 USD |
+3.73
|
¥67B 414.42M USD | ¥786K 4.85K USD | ¥838 5.17 USD | ¥870 5.36 USD | ¥67B 414.42M USD | 0 | -¥48 -0.2 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥504 3.11 USD |
+1.61
|
¥62B 379.2M USD | ¥490K 3.02K USD | ¥492 3.03 USD | ¥506 3.12 USD | ¥62B 379.2M USD | 0 | -¥28 -0.1 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥193 1.19 USD |
+4.89
|
¥41B 251.26M USD | ¥812K 5.01K USD | ¥186 1.15 USD | ¥193 1.19 USD | ¥41B 251.26M USD | 147.32 | ¥1 0.008 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥318 1.96 USD |
+7.8
|
¥41B 250.95M USD | ¥2M 13.84K USD | ¥302 1.86 USD | ¥321 1.98 USD | ¥41B 250.95M USD | 11.88 | ¥27 0.17 USD | ||
Healios K.K.
4593.T
JP
|
¥238 1.47 USD |
+6.25
|
¥32B 198.12M USD | ¥963K 5.94K USD | ¥225 1.39 USD | ¥240 1.48 USD | ¥32B 198.12M USD | 228.84 | ¥1 0.006 USD | ||
AnGes, Inc.
4563.T
JP
|
¥26 0.16 USD |
-3.7
|
¥10B 63.94M USD | ¥852K 5.26K USD | ¥26 0.16 USD | ¥27 0.17 USD | ¥10B 63.94M USD | 0 | -¥9 -0.05 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥55 0.34 USD |
0
|
¥9B 54.99M USD | ¥851K 5.25K USD | ¥54 0.33 USD | ¥56 0.35 USD | ¥9B 54.99M USD | 0 | -¥8 -0.04 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥17 0.1 USD |
+6.25
|
¥7B 42.79M USD | ¥241M 1.49M USD | ¥16 0.1 USD | ¥18 0.11 USD | ¥7B 42.79M USD | 0 | -¥2 -0.01 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥82 0.51 USD |
+5.13
|
¥7B 41.02M USD | ¥577K 3.56K USD | ¥78 0.48 USD | ¥83 0.51 USD | ¥7B 41.02M USD | 0 | -¥13 -0.08 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥24 0.15 USD |
+4.35
|
¥7B 40.4M USD | ¥100M 617.68K USD | ¥23 0.14 USD | ¥25 0.15 USD | ¥7B 40.4M USD | 0 | -¥3 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥38 0.23 USD |
+2.7
|
¥5B 32.54M USD | ¥2M 13.76K USD | ¥37 0.23 USD | ¥40 0.25 USD | ¥5B 32.54M USD | 0 | -¥13 -0.07 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥56 0.35 USD |
-5.08
|
¥4B 27.68M USD | ¥10M 59.68K USD | ¥52 0.32 USD | ¥58 0.36 USD | ¥4B 27.68M USD | 0 | -¥88 -0.5 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥29 0.18 USD |
+11.54
|
¥3B 18.66M USD | ¥1M 8.09K USD | ¥26 0.16 USD | ¥29 0.18 USD | ¥3B 18.66M USD | 0 | -¥24 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥40 0.25 USD |
+5.26
|
¥3B 16.33M USD | ¥1M 6.35K USD | ¥38 0.23 USD | ¥40 0.25 USD | ¥3B 16.33M USD | 0 | -¥14 -0.08 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥63 0.39 USD |
+5
|
¥896M 5.53M USD | ¥172K 1.06K USD | ¥61 0.38 USD | ¥64 0.39 USD | ¥896M 5.53M USD | 0 | -¥140 -0.8 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,189 19.66 USD |
-0.22
|
¥653B 4.03B USD | ¥500K 3.08K USD | ¥3,169 19.54 USD | ¥3,263 20.12 USD | ¥653B 4.03B USD | 15.11 | ¥211 1.3 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,317 38.95 USD |
-1.37
|
¥501B 3.09B USD | ¥580K 3.58K USD | ¥6,216 38.33 USD | ¥6,466 39.87 USD | ¥501B 3.09B USD | 15.58 | ¥405 2.5 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥5,083 31.34 USD |
-0.55
|
¥483B 2.98B USD | ¥203K 1.25K USD | ¥5,032 31.03 USD | ¥5,129 31.63 USD | ¥483B 2.98B USD | 26.32 | ¥193 1.19 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,874 23.89 USD |
-0.87
|
¥453B 2.79B USD | ¥779K 4.8K USD | ¥3,870 23.86 USD | ¥3,930 24.23 USD | ¥453B 2.79B USD | 14.43 | ¥268 1.65 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,222 13.7 USD |
-1.4
|
¥390B 2.4B USD | ¥800K 4.93K USD | ¥2,186 13.48 USD | ¥2,272 14.01 USD | ¥390B 2.4B USD | 10.44 | ¥213 1.31 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,836 17.49 USD |
-0.72
|
¥378B 2.33B USD | ¥288K 1.78K USD | ¥2,820 17.39 USD | ¥2,871 17.7 USD | ¥378B 2.33B USD | 10.74 | ¥264 1.63 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,901 24.05 USD |
0
|
¥291B 1.79B USD | ¥886K 5.46K USD | ¥3,896 24.02 USD | ¥4,008 24.71 USD | ¥291B 1.79B USD | 9.16 | ¥426 2.62 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,030 61.85 USD |
+3.3
|
¥271B 1.67B USD | ¥49K 302.76 USD | ¥9,730 60 USD | ¥10,050 61.97 USD | ¥271B 1.67B USD | 15.15 | ¥662 4.08 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,985 24.57 USD |
+1.4
|
¥261B 1.61B USD | ¥542K 3.34K USD | ¥3,950 24.36 USD | ¥4,060 25.03 USD | ¥261B 1.61B USD | 35.84 | ¥111 0.69 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,592 9.81 USD |
+0.6
|
¥255B 1.57B USD | ¥506K 3.12K USD | ¥1,573 9.7 USD | ¥1,610 9.93 USD | ¥255B 1.57B USD | 19.08 | ¥83 0.51 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,924 24.2 USD |
+0.03
|
¥254B 1.57B USD | ¥146K 899.64 USD | ¥3,900 24.05 USD | ¥3,953 24.37 USD | ¥254B 1.57B USD | 15.87 | ¥247 1.52 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,448 21.26 USD |
+0.76
|
¥232B 1.43B USD | ¥449K 2.77K USD | ¥3,406 21 USD | ¥3,478 21.45 USD | ¥232B 1.43B USD | 7.36 | ¥468 2.89 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,398 8.62 USD |
-2.17
|
¥228B 1.41B USD | ¥617K 3.8K USD | ¥1,388 8.56 USD | ¥1,428 8.8 USD | ¥228B 1.41B USD | 18.21 | ¥77 0.47 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,506 15.45 USD |
-0.24
|
¥225B 1.39B USD | ¥262K 1.61K USD | ¥2,490 15.35 USD | ¥2,538 15.65 USD | ¥225B 1.39B USD | 17.48 | ¥143 0.88 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,981 24.55 USD |
+0.33
|
¥215B 1.33B USD | ¥115K 706.64 USD | ¥3,919 24.17 USD | ¥4,004 24.69 USD | ¥215B 1.33B USD | 23.28 | ¥171 1.05 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,255 20.07 USD |
-1.21
|
¥210B 1.3B USD | ¥107K 660.39 USD | ¥3,235 19.95 USD | ¥3,295 20.32 USD | ¥210B 1.3B USD | 12.53 | ¥260 1.6 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,452 15.12 USD |
+1.62
|
¥201B 1.24B USD | ¥413K 2.54K USD | ¥2,400 14.8 USD | ¥2,477 15.27 USD | ¥201B 1.24B USD | 0 | -¥174 -1.07 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,690 10.42 USD |
+1.81
|
¥195B 1.2B USD | ¥443K 2.73K USD | ¥1,665 10.27 USD | ¥1,690 10.42 USD | ¥195B 1.2B USD | 20.17 | ¥84 0.52 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,540 34.16 USD |
-0.72
|
¥195B 1.2B USD | ¥100K 616 USD | ¥5,470 33.73 USD | ¥5,590 34.47 USD | ¥195B 1.2B USD | 11.24 | ¥493 3.04 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,512 15.49 USD |
-0.48
|
¥179B 1.1B USD | ¥148K 911.97 USD | ¥2,496 15.39 USD | ¥2,530 15.6 USD | ¥179B 1.1B USD | 18.73 | ¥134 0.83 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,505 21.61 USD |
+3.85
|
¥173B 1.06B USD | ¥248K 1.53K USD | ¥3,440 21.21 USD | ¥3,535 21.8 USD | ¥173B 1.06B USD | 20.87 | ¥168 1.04 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,785 23.34 USD |
+1.61
|
¥158B 974.12M USD | ¥88K 542.62 USD | ¥3,735 23.03 USD | ¥3,790 23.37 USD | ¥158B 974.12M USD | 14.12 | ¥268 1.65 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,640 40.94 USD |
+0.76
|
¥155B 955.95M USD | ¥342K 2.11K USD | ¥6,610 40.76 USD | ¥6,920 42.67 USD | ¥155B 955.95M USD | 19.88 | ¥334 2.06 USD | ||
Mani, Inc.
7730.T
JP
|
¥1,485 9.16 USD |
+0.47
|
¥146B 901.96M USD | ¥200K 1.24K USD | ¥1,479 9.12 USD | ¥1,493 9.21 USD | ¥146B 901.96M USD | 20.21 | ¥73 0.45 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,765 23.22 USD |
-0.92
|
¥143B 879.13M USD | ¥245K 1.51K USD | ¥3,720 22.94 USD | ¥3,830 23.62 USD | ¥143B 879.13M USD | 66.74 | ¥56 0.35 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,912 11.79 USD |
+0.63
|
¥142B 875.45M USD | ¥266K 1.64K USD | ¥1,884 11.62 USD | ¥1,912 11.79 USD | ¥142B 875.45M USD | 20.00 | ¥96 0.59 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,770 23.25 USD |
-0.4
|
¥141B 871.36M USD | ¥98K 604.9 USD | ¥3,770 23.25 USD | ¥3,820 23.55 USD | ¥141B 871.36M USD | 18.07 | ¥209 1.29 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,790 23.37 USD |
-2.82
|
¥116B 713.07M USD | ¥95K 584.55 USD | ¥3,745 23.09 USD | ¥3,925 24.2 USD | ¥116B 713.07M USD | 15.01 | ¥252 1.56 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,648 10.16 USD |
-0.3
|
¥116B 712.9M USD | ¥103K 633.88 USD | ¥1,633 10.07 USD | ¥1,668 10.29 USD | ¥116B 712.9M USD | 12.84 | ¥128 0.79 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,265 20.13 USD |
+0.31
|
¥115B 707.12M USD | ¥58K 357.02 USD | ¥3,235 19.95 USD | ¥3,330 20.53 USD | ¥115B 707.12M USD | 10.73 | ¥304 1.88 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,447 15.09 USD |
-5.12
|
¥92B 566.99M USD | ¥133K 821.95 USD | ¥2,435 15.01 USD | ¥2,596 16.01 USD | ¥92B 566.99M USD | 10.71 | ¥228 1.41 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,069 12.76 USD |
+0.29
|
¥91B 562.35M USD | ¥150K 924.3 USD | ¥2,040 12.58 USD | ¥2,078 12.81 USD | ¥91B 562.35M USD | 8.54 | ¥242 1.49 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,115 25.37 USD |
-0.72
|
¥90B 553.19M USD | ¥49K 303.99 USD | ¥4,105 25.31 USD | ¥4,155 25.62 USD | ¥90B 553.19M USD | 30.72 | ¥134 0.83 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,746 16.93 USD |
+1.03
|
¥85B 522.95M USD | ¥53K 326.19 USD | ¥2,700 16.65 USD | ¥2,759 17.01 USD | ¥85B 522.95M USD | 14.74 | ¥186 1.15 USD | ||
Shofu Inc.
7979.T
JP
|
¥2,198 13.55 USD |
+0.55
|
¥78B 482.35M USD | ¥84K 517.34 USD | ¥2,179 13.44 USD | ¥2,232 13.76 USD | ¥78B 482.35M USD | 12.69 | ¥173 1.07 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,525 15.57 USD |
+2.85
|
¥76B 470.52M USD | ¥225K 1.39K USD | ¥2,465 15.2 USD | ¥2,525 15.57 USD | ¥76B 470.52M USD | 42.22 | ¥60 0.37 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,208 13.61 USD |
+0.87
|
¥73B 448.82M USD | ¥62K 382.92 USD | ¥2,187 13.49 USD | ¥2,222 13.7 USD | ¥73B 448.82M USD | 39.49 | ¥56 0.34 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,366 8.42 USD |
+0.37
|
¥65B 399.23M USD | ¥237K 1.46K USD | ¥1,335 8.23 USD | ¥1,366 8.42 USD | ¥65B 399.23M USD | 23.12 | ¥59 0.36 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,963 12.1 USD |
+14.06
|
¥64B 395.58M USD | ¥4M 22.45K USD | ¥1,961 12.09 USD | ¥1,964 12.11 USD | ¥64B 395.58M USD | 15.86 | ¥124 0.76 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,068 6.59 USD |
-2.73
|
¥61B 378.31M USD | ¥272K 1.67K USD | ¥1,064 6.56 USD | ¥1,100 6.78 USD | ¥61B 378.31M USD | 158.22 | ¥7 0.04 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,123 13.09 USD |
+1.87
|
¥60B 372.43M USD | ¥85K 525.97 USD | ¥2,072 12.78 USD | ¥2,140 13.2 USD | ¥60B 372.43M USD | 11.96 | ¥177 1.09 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,680 72.02 USD |
+1.3
|
¥53B 327.17M USD | ¥9K 56.11 USD | ¥11,310 69.74 USD | ¥11,680 72.02 USD | ¥53B 327.17M USD | 10.62 | ¥1K 6.78 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,240 7.65 USD |
-14.48
|
¥52B 318.32M USD | ¥3M 15.57K USD | ¥1,171 7.22 USD | ¥1,521 9.38 USD | ¥52B 318.32M USD | 9.61 | ¥129 0.79 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,886 11.63 USD |
+2.78
|
¥49B 303.76M USD | ¥218K 1.35K USD | ¥1,842 11.36 USD | ¥1,904 11.74 USD | ¥49B 303.76M USD | 15.72 | ¥120 0.74 USD | ||
|
Elan Corporation
6099.T
JP
|
¥782 4.82 USD |
+1.16
|
¥47B 291.66M USD | ¥110K 681.36 USD | ¥770 4.75 USD | ¥784 4.83 USD | ¥47B 291.66M USD | 13.52 | ¥58 0.36 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,463 9.02 USD |
+0.97
|
¥39B 242.13M USD | ¥32K 195.47 USD | ¥1,450 8.94 USD | ¥1,478 9.11 USD | ¥39B 242.13M USD | 52.91 | ¥28 0.17 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,690 16.59 USD |
-0.41
|
¥39B 240.15M USD | ¥1K 6.17 USD | ¥2,670 16.46 USD | ¥2,691 16.59 USD | ¥39B 240.15M USD | 12.51 | ¥215 1.33 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥557 3.43 USD |
+0.72
|
¥39B 237.91M USD | ¥28K 175.74 USD | ¥552 3.4 USD | ¥559 3.45 USD | ¥39B 237.91M USD | 25.58 | ¥22 0.13 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,308 8.07 USD |
0
|
¥37B 227.92M USD | ¥108K 662.86 USD | ¥1,296 7.99 USD | ¥1,315 8.11 USD | ¥37B 227.92M USD | 12.23 | ¥107 0.66 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥369 2.28 USD |
+1.37
|
¥36B 223.22M USD | ¥121K 748.57 USD | ¥366 2.26 USD | ¥373 2.3 USD | ¥36B 223.22M USD | 11.46 | ¥32 0.2 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥2,914 17.97 USD |
+4.52
|
¥36B 221.55M USD | ¥79K 489.59 USD | ¥2,843 17.53 USD | ¥2,937 18.11 USD | ¥36B 221.55M USD | 12.02 | ¥242 1.49 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,257 7.75 USD |
-1.02
|
¥35B 213.14M USD | ¥28K 170.8 USD | ¥1,256 7.74 USD | ¥1,270 7.83 USD | ¥35B 213.14M USD | 17.34 | ¥72 0.45 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥820 5.06 USD |
-0.36
|
¥35B 212.96M USD | ¥74K 454.44 USD | ¥812 5.01 USD | ¥830 5.12 USD | ¥35B 212.96M USD | 9.21 | ¥89 0.55 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,704 10.51 USD |
+0.95
|
¥32B 200.15M USD | ¥68K 416.83 USD | ¥1,693 10.44 USD | ¥1,713 10.56 USD | ¥32B 200.15M USD | 10.06 | ¥169 1.04 USD | ||
MTI Ltd.
9438.T
JP
|
¥580 3.58 USD |
-1.53
|
¥32B 198.63M USD | ¥107K 661.01 USD | ¥541 3.34 USD | ¥599 3.69 USD | ¥32B 198.63M USD | 9.13 | ¥63 0.39 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥543 3.35 USD |
+1.5
|
¥30B 182.82M USD | ¥218K 1.34K USD | ¥536 3.31 USD | ¥547 3.37 USD | ¥30B 182.82M USD | 17.83 | ¥30 0.19 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,499 9.24 USD |
+1.28
|
¥29B 179.79M USD | ¥49K 300.91 USD | ¥1,477 9.11 USD | ¥1,506 9.29 USD | ¥29B 179.79M USD | 7.83 | ¥191 1.18 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥676 4.17 USD |
+6.62
|
¥27B 169.27M USD | ¥131K 810.23 USD | ¥636 3.92 USD | ¥682 4.21 USD | ¥27B 169.27M USD | 0 | -¥9 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
