Land: Japan Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (189)
Alle Börsen
Gesundheitswesen (189)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,095 43.71 USD |
-0.71
|
¥12T 71.94B USD | ¥889K 5.48K USD | ¥7,011 43.23 USD | ¥7,201 44.4 USD | ¥12T 71.94B USD | 23.15 | ¥306 1.89 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,768 41.65 USD |
+1.42
|
¥11T 66.54B USD | ¥1M 5.98K USD | ¥6,728 41.49 USD | ¥6,836 42.15 USD | ¥11T 66.54B USD | 299.02 | ¥23 0.14 USD | ||
HOYA Corporation
7741.T
JP
|
¥24,325 149.99 USD |
+1.95
|
¥8T 49.74B USD | ¥226K 1.4K USD | ¥23,860 147.12 USD | ¥24,375 150.3 USD | ¥8T 49.74B USD | 28.57 | ¥851 5.25 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,150 74.92 USD |
+0.79
|
¥6T 39.25B USD | ¥153K 943.42 USD | ¥12,080 74.49 USD | ¥12,270 75.66 USD | ¥6T 39.25B USD | 16.48 | ¥737 4.54 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,804 17.29 USD |
+1.21
|
¥5T 31.5B USD | ¥2M 9.3K USD | ¥2,767 17.06 USD | ¥2,832 17.47 USD | ¥5T 31.5B USD | 18.31 | ¥153 0.94 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,662 16.41 USD |
+1.02
|
¥5T 29.43B USD | ¥2M 9.43K USD | ¥2,630 16.22 USD | ¥2,705 16.68 USD | ¥5T 29.43B USD | 12.34 | ¥216 1.33 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,550 15.74 USD |
+1.37
|
¥4T 23.22B USD | ¥986K 5.99K USD | ¥2,534 15.62 USD | ¥2,577 15.89 USD | ¥4T 23.22B USD | 22.85 | ¥112 0.69 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,097 19.1 USD |
+1.34
|
¥3T 16.25B USD | ¥462K 2.85K USD | ¥3,069 18.92 USD | ¥3,123 19.26 USD | ¥3T 16.25B USD | 10.87 | ¥285 1.76 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,775 10.94 USD |
+1.28
|
¥2T 11.63B USD | ¥838K 5.17K USD | ¥1,750 10.79 USD | ¥1,792 11.05 USD | ¥2T 11.63B USD | 21.38 | ¥83 0.51 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,068 31.25 USD |
+0.86
|
¥1T 8.82B USD | ¥392K 2.41K USD | ¥5,027 31 USD | ¥5,134 31.66 USD | ¥1T 8.82B USD | 36.94 | ¥137 0.85 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,524 15.56 USD |
+0.9
|
¥1T 8.15B USD | ¥208K 1.28K USD | ¥2,486 15.33 USD | ¥2,539 15.66 USD | ¥1T 8.15B USD | 16.30 | ¥155 0.95 USD | ||
Sysmex Corporation
6869.T
JP
|
¥2,072 12.78 USD |
+0.07
|
¥1T 7.73B USD | ¥912K 5.62K USD | ¥2,050 12.64 USD | ¥2,112 13.02 USD | ¥1T 7.73B USD | 38.10 | ¥54 0.34 USD | ||
M3, Inc.
2413.T
JP
|
¥1,824 11.25 USD |
-1
|
¥1T 7.48B USD | ¥795K 4.9K USD | ¥1,791 11.04 USD | ¥1,835 11.31 USD | ¥1T 7.48B USD | 27.05 | ¥67 0.42 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,436 15.02 USD |
+0.47
|
¥1T 7.06B USD | ¥190K 1.17K USD | ¥2,400 14.8 USD | ¥2,467 15.21 USD | ¥1T 7.06B USD | 15.35 | ¥159 0.98 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,468 15.21 USD |
+0.49
|
¥1T 6.91B USD | ¥295K 1.82K USD | ¥2,454 15.13 USD | ¥2,496 15.39 USD | ¥1T 6.91B USD | 19.71 | ¥125 0.77 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,699 16.64 USD |
+0.54
|
¥1T 6.55B USD | ¥243K 1.5K USD | ¥2,687 16.57 USD | ¥2,722 16.79 USD | ¥1T 6.55B USD | 18.98 | ¥142 0.88 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,815 23.52 USD |
+0.21
|
¥1T 6.24B USD | ¥194K 1.2K USD | ¥3,792 23.38 USD | ¥3,870 23.86 USD | ¥1T 6.24B USD | 31.85 | ¥120 0.74 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,968 12.14 USD |
+1.78
|
¥883B 5.45B USD | ¥796K 4.91K USD | ¥1,943 11.98 USD | ¥1,988 12.26 USD | ¥883B 5.45B USD | 18.68 | ¥105 0.65 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,998 12.32 USD |
+0.2
|
¥642B 3.96B USD | ¥290K 1.79K USD | ¥1,994 12.3 USD | ¥2,040 12.58 USD | ¥642B 3.96B USD | 16.64 | ¥120 0.74 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,356 8.36 USD |
+0.86
|
¥505B 3.11B USD | ¥184K 1.14K USD | ¥1,345 8.29 USD | ¥1,362 8.4 USD | ¥505B 3.11B USD | 16.94 | ¥80 0.49 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥7,990 49.27 USD |
+1.14
|
¥235B 1.45B USD | ¥581K 3.58K USD | ¥7,840 48.34 USD | ¥8,120 50.07 USD | ¥235B 1.45B USD | 0 | -¥53 -0.3 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,412 8.71 USD |
+0.21
|
¥231B 1.42B USD | ¥46K 280.56 USD | ¥1,405 8.66 USD | ¥1,425 8.79 USD | ¥231B 1.42B USD | 103.36 | ¥14 0.08 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,808 11.15 USD |
-0.17
|
¥165B 1.02B USD | ¥831K 5.13K USD | ¥1,772 10.93 USD | ¥1,856 11.44 USD | ¥165B 1.02B USD | 0 | -¥63 -0.3 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,250 7.71 USD |
-10.97
|
¥159B 979.71M USD | ¥912K 5.62K USD | ¥1,207 7.44 USD | ¥1,265 7.8 USD | ¥159B 979.71M USD | 17.27 | ¥72 0.45 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,077 12.81 USD |
-2.94
|
¥137B 842.89M USD | ¥963K 5.94K USD | ¥2,047 12.62 USD | ¥2,141 13.2 USD | ¥137B 842.89M USD | 0 | -¥98 -0.6 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,030 6.35 USD |
-4.19
|
¥132B 816.55M USD | ¥536K 3.31K USD | ¥1,000 6.17 USD | ¥1,066 6.57 USD | ¥132B 816.55M USD | 0 | -¥29 -0.1 USD | ||
SanBio Company Limited
4592.T
JP
|
¥857 5.28 USD |
-0.58
|
¥67B 412.49M USD | ¥127K 783.72 USD | ¥851 5.25 USD | ¥866 5.34 USD | ¥67B 412.49M USD | 0 | -¥48 -0.2 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥490 3.02 USD |
-0.61
|
¥60B 368.66M USD | ¥141K 867.58 USD | ¥488 3.01 USD | ¥495 3.05 USD | ¥60B 368.66M USD | 0 | -¥27 -0.1 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥319 1.97 USD |
-2.15
|
¥41B 251.74M USD | ¥539K 3.32K USD | ¥315 1.94 USD | ¥325 2 USD | ¥41B 251.74M USD | 11.62 | ¥27 0.17 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥190 1.17 USD |
-1.04
|
¥40B 247.35M USD | ¥258K 1.59K USD | ¥189 1.17 USD | ¥193 1.19 USD | ¥40B 247.35M USD | 146.15 | ¥1 0.008 USD | ||
Healios K.K.
4593.T
JP
|
¥240 1.48 USD |
-0.41
|
¥32B 199.79M USD | ¥331K 2.04K USD | ¥237 1.46 USD | ¥245 1.51 USD | ¥32B 199.79M USD | 230.76 | ¥1 0.006 USD | ||
AnGes, Inc.
4563.T
JP
|
¥26 0.16 USD |
-3.57
|
¥10B 63.94M USD | ¥520K 3.21K USD | ¥26 0.16 USD | ¥28 0.17 USD | ¥10B 63.94M USD | 0 | -¥10 -0.05 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥53 0.33 USD |
0
|
¥9B 52.99M USD | ¥186K 1.15K USD | ¥53 0.33 USD | ¥55 0.34 USD | ¥9B 52.99M USD | 0 | -¥8 -0.04 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥17 0.1 USD |
0
|
¥7B 42.79M USD | ¥125M 768.86K USD | ¥16 0.1 USD | ¥17 0.1 USD | ¥7B 42.79M USD | 0 | -¥2 -0.01 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥25 0.15 USD |
0
|
¥7B 42.08M USD | ¥30M 183.56K USD | ¥24 0.15 USD | ¥26 0.16 USD | ¥7B 42.08M USD | 0 | -¥3 -0.02 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥77 0.47 USD |
0
|
¥6B 38.52M USD | ¥297K 1.83K USD | ¥77 0.47 USD | ¥79 0.49 USD | ¥6B 38.52M USD | 0 | -¥12 -0.07 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥40 0.25 USD |
+2.56
|
¥6B 34.26M USD | ¥416K 2.57K USD | ¥39 0.24 USD | ¥41 0.25 USD | ¥6B 34.26M USD | 0 | -¥13 -0.08 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥52 0.32 USD |
-3.7
|
¥4B 25.7M USD | ¥989K 6.1K USD | ¥52 0.32 USD | ¥55 0.34 USD | ¥4B 25.7M USD | 0 | -¥84 -0.5 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥28 0.17 USD |
-3.45
|
¥3B 18.02M USD | ¥301K 1.85K USD | ¥27 0.17 USD | ¥29 0.18 USD | ¥3B 18.02M USD | 0 | -¥24 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥39 0.24 USD |
-2.5
|
¥3B 15.92M USD | ¥104K 640.05 USD | ¥39 0.24 USD | ¥41 0.25 USD | ¥3B 15.92M USD | 0 | -¥14 -0.08 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥63 0.39 USD |
-1.56
|
¥896M 5.53M USD | ¥70K 429.78 USD | ¥61 0.38 USD | ¥63 0.39 USD | ¥896M 5.53M USD | 0 | -¥143 -0.8 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,176 19.58 USD |
+1.08
|
¥650B 4.01B USD | ¥68K 417.45 USD | ¥3,145 19.39 USD | ¥3,195 19.7 USD | ¥650B 4.01B USD | 15.28 | ¥208 1.28 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,268 38.65 USD |
+0.51
|
¥497B 3.06B USD | ¥92K 564.2 USD | ¥6,237 38.46 USD | ¥6,330 39.03 USD | ¥497B 3.06B USD | 15.66 | ¥400 2.47 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥5,004 30.86 USD |
-1.57
|
¥475B 2.93B USD | ¥27K 165.87 USD | ¥4,992 30.78 USD | ¥5,101 31.45 USD | ¥475B 2.93B USD | 25.91 | ¥193 1.19 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,864 23.83 USD |
+0.42
|
¥452B 2.79B USD | ¥86K 531.52 USD | ¥3,839 23.67 USD | ¥3,880 23.92 USD | ¥452B 2.79B USD | 14.49 | ¥267 1.64 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,244 13.84 USD |
+2.35
|
¥394B 2.43B USD | ¥85K 524.74 USD | ¥2,202 13.57 USD | ¥2,253 13.89 USD | ¥394B 2.43B USD | 10.68 | ¥210 1.29 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,840 17.51 USD |
+1.39
|
¥379B 2.34B USD | ¥65K 401.42 USD | ¥2,805 17.3 USD | ¥2,898 17.87 USD | ¥379B 2.34B USD | 10.89 | ¥261 1.61 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,852 23.75 USD |
+0.36
|
¥287B 1.77B USD | ¥65K 399.57 USD | ¥3,835 23.65 USD | ¥3,866 23.84 USD | ¥287B 1.77B USD | 9.19 | ¥419 2.58 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥9,970 61.48 USD |
0
|
¥269B 1.66B USD | ¥6K 33.91 USD | ¥9,960 61.41 USD | ¥10,080 62.15 USD | ¥269B 1.66B USD | 15.15 | ¥658 4.06 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,890 23.99 USD |
-2.14
|
¥255B 1.57B USD | ¥77K 473.56 USD | ¥3,850 23.74 USD | ¥3,960 24.42 USD | ¥255B 1.57B USD | 35.07 | ¥111 0.68 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,875 23.89 USD |
+1.84
|
¥251B 1.55B USD | ¥36K 220.75 USD | ¥3,824 23.58 USD | ¥3,896 24.02 USD | ¥251B 1.55B USD | 16.17 | ¥240 1.48 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,504 9.27 USD |
+0.23
|
¥241B 1.48B USD | ¥148K 914.44 USD | ¥1,490 9.18 USD | ¥1,524 9.4 USD | ¥241B 1.48B USD | 18.02 | ¥83 0.51 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,603 16.05 USD |
+1.32
|
¥234B 1.44B USD | ¥43K 264.53 USD | ¥2,582 15.92 USD | ¥2,620 16.16 USD | ¥234B 1.44B USD | 16.75 | ¥155 0.96 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,415 21.06 USD |
+0.68
|
¥230B 1.42B USD | ¥49K 303.37 USD | ¥3,394 20.93 USD | ¥3,427 21.13 USD | ¥230B 1.42B USD | 7.28 | ¥468 2.89 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,352 8.33 USD |
+1.54
|
¥220B 1.36B USD | ¥198K 1.22K USD | ¥1,336 8.23 USD | ¥1,358 8.37 USD | ¥220B 1.36B USD | 17.60 | ¥77 0.47 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,989 24.6 USD |
+2.76
|
¥216B 1.33B USD | ¥84K 518.57 USD | ¥3,901 24.05 USD | ¥4,066 25.07 USD | ¥216B 1.33B USD | 23.33 | ¥171 1.05 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,245 20.01 USD |
+0.78
|
¥210B 1.29B USD | ¥16K 98.04 USD | ¥3,220 19.85 USD | ¥3,250 20.04 USD | ¥210B 1.29B USD | 12.49 | ¥260 1.6 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,380 14.68 USD |
-3.17
|
¥195B 1.2B USD | ¥118K 727.6 USD | ¥2,367 14.6 USD | ¥2,438 15.03 USD | ¥195B 1.2B USD | 0 | -¥174 -1.07 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,540 34.16 USD |
+0.54
|
¥195B 1.2B USD | ¥10K 64.74 USD | ¥5,510 33.98 USD | ¥5,590 34.47 USD | ¥195B 1.2B USD | 11.30 | ¥490 3.02 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,656 10.21 USD |
-1.28
|
¥191B 1.18B USD | ¥287K 1.77K USD | ¥1,640 10.11 USD | ¥1,678 10.35 USD | ¥191B 1.18B USD | 20.11 | ¥82 0.51 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,507 15.46 USD |
+0.93
|
¥172B 1.06B USD | ¥17K 104.82 USD | ¥2,486 15.33 USD | ¥2,520 15.54 USD | ¥172B 1.06B USD | 18.90 | ¥133 0.82 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,315 20.44 USD |
-4.19
|
¥163B 1.01B USD | ¥147K 907.66 USD | ¥3,210 19.79 USD | ¥3,345 20.63 USD | ¥163B 1.01B USD | 19.00 | ¥174 1.08 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,880 42.42 USD |
0
|
¥161B 990.5M USD | ¥25K 152.3 USD | ¥6,810 41.99 USD | ¥6,920 42.67 USD | ¥161B 990.5M USD | 19.88 | ¥346 2.13 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,795 23.4 USD |
+0.66
|
¥158B 976.26M USD | ¥24K 149.22 USD | ¥3,775 23.28 USD | ¥3,830 23.62 USD | ¥158B 976.26M USD | 14.21 | ¥267 1.65 USD | ||
Mani, Inc.
7730.T
JP
|
¥1,496 9.22 USD |
+0.47
|
¥147B 908.64M USD | ¥88K 540.15 USD | ¥1,482 9.14 USD | ¥1,503 9.27 USD | ¥147B 908.64M USD | 20.36 | ¥73 0.45 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,895 24.02 USD |
+1.83
|
¥146B 900.25M USD | ¥46K 283.03 USD | ¥3,825 23.59 USD | ¥3,960 24.42 USD | ¥146B 900.25M USD | 18.40 | ¥212 1.3 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,810 23.49 USD |
+0.53
|
¥144B 889.64M USD | ¥22K 138.74 USD | ¥3,805 23.46 USD | ¥3,830 23.62 USD | ¥144B 889.64M USD | 67.10 | ¥57 0.35 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,925 11.87 USD |
-0.26
|
¥143B 881.4M USD | ¥47K 289.19 USD | ¥1,908 11.76 USD | ¥1,935 11.93 USD | ¥143B 881.4M USD | 19.94 | ¥96 0.6 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,670 10.3 USD |
+1.4
|
¥117B 722.41M USD | ¥64K 394.63 USD | ¥1,640 10.11 USD | ¥1,673 10.32 USD | ¥117B 722.41M USD | 13.02 | ¥128 0.79 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,335 20.56 USD |
+1.52
|
¥117B 722.28M USD | ¥4K 26.51 USD | ¥3,315 20.44 USD | ¥3,335 20.56 USD | ¥117B 722.28M USD | 10.89 | ¥306 1.89 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,750 23.12 USD |
+0.13
|
¥114B 705.54M USD | ¥23K 139.35 USD | ¥3,710 22.88 USD | ¥3,810 23.49 USD | ¥114B 705.54M USD | 15.03 | ¥249 1.54 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,056 12.68 USD |
+0.54
|
¥91B 558.82M USD | ¥14K 89.41 USD | ¥2,048 12.63 USD | ¥2,074 12.79 USD | ¥91B 558.82M USD | 8.58 | ¥239 1.48 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,376 14.65 USD |
-0.42
|
¥89B 550.54M USD | ¥37K 226.3 USD | ¥2,361 14.56 USD | ¥2,430 14.98 USD | ¥89B 550.54M USD | 10.67 | ¥223 1.37 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,050 24.97 USD |
0
|
¥88B 544.45M USD | ¥8K 48.1 USD | ¥4,040 24.91 USD | ¥4,085 25.19 USD | ¥88B 544.45M USD | 30.23 | ¥134 0.83 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,721 16.78 USD |
-0.04
|
¥84B 518.18M USD | ¥5K 32.06 USD | ¥2,715 16.74 USD | ¥2,772 17.09 USD | ¥84B 518.18M USD | 14.61 | ¥186 1.15 USD | ||
Shofu Inc.
7979.T
JP
|
¥2,262 13.95 USD |
+1.85
|
¥80B 496.39M USD | ¥16K 100.51 USD | ¥2,222 13.7 USD | ¥2,275 14.03 USD | ¥80B 496.39M USD | 12.95 | ¥175 1.08 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,547 15.71 USD |
-1.85
|
¥77B 474.62M USD | ¥197K 1.21K USD | ¥2,539 15.66 USD | ¥2,598 16.02 USD | ¥77B 474.62M USD | 41.44 | ¥61 0.38 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,212 13.64 USD |
+1.37
|
¥73B 449.63M USD | ¥24K 146.14 USD | ¥2,198 13.55 USD | ¥2,233 13.77 USD | ¥73B 449.63M USD | 40.03 | ¥55 0.34 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,388 8.56 USD |
+1.61
|
¥66B 405.66M USD | ¥24K 146.75 USD | ¥1,361 8.39 USD | ¥1,392 8.58 USD | ¥66B 405.66M USD | 23.50 | ¥59 0.36 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,962 12.1 USD |
0
|
¥64B 395.38M USD | ¥225K 1.39K USD | ¥1,962 12.1 USD | ¥1,963 12.1 USD | ¥64B 395.38M USD | 15.86 | ¥124 0.76 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,179 13.44 USD |
+1.4
|
¥62B 382.25M USD | ¥12K 72.14 USD | ¥2,149 13.25 USD | ¥2,180 13.44 USD | ¥62B 382.25M USD | 12.13 | ¥180 1.11 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,056 6.51 USD |
+0.96
|
¥61B 374.06M USD | ¥51K 314.47 USD | ¥1,047 6.46 USD | ¥1,065 6.57 USD | ¥61B 374.06M USD | 159.75 | ¥7 0.04 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,520 71.03 USD |
+0.7
|
¥52B 322.69M USD | ¥1K 6.78 USD | ¥11,500 70.91 USD | ¥11,520 71.03 USD | ¥52B 322.69M USD | 10.34 | ¥1K 6.87 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,227 7.57 USD |
+2.17
|
¥51B 314.98M USD | ¥311K 1.92K USD | ¥1,200 7.4 USD | ¥1,236 7.62 USD | ¥51B 314.98M USD | 9.25 | ¥133 0.82 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,852 11.42 USD |
+0.05
|
¥48B 298.28M USD | ¥34K 212.73 USD | ¥1,840 11.35 USD | ¥1,888 11.64 USD | ¥48B 298.28M USD | 15.72 | ¥118 0.73 USD | ||
|
Elan Corporation
6099.T
JP
|
¥780 4.81 USD |
-0.13
|
¥47B 290.91M USD | ¥26K 159.7 USD | ¥770 4.75 USD | ¥783 4.83 USD | ¥47B 290.91M USD | 13.49 | ¥58 0.36 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,725 16.8 USD |
+0.96
|
¥39B 243.27M USD | ¥200 1.23 USD | ¥2,725 16.8 USD | ¥2,725 16.8 USD | ¥39B 243.27M USD | 12.63 | ¥216 1.33 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,463 9.02 USD |
+0.48
|
¥39B 242.13M USD | ¥7K 43.16 USD | ¥1,447 8.92 USD | ¥1,463 9.02 USD | ¥39B 242.13M USD | 53.16 | ¥28 0.17 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥563 3.47 USD |
+0.54
|
¥39B 240.48M USD | ¥6K 33.91 USD | ¥560 3.45 USD | ¥563 3.47 USD | ¥39B 240.48M USD | 25.71 | ¥22 0.13 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,005 18.53 USD |
+1.73
|
¥37B 228.47M USD | ¥14K 83.86 USD | ¥2,959 18.25 USD | ¥3,020 18.62 USD | ¥37B 228.47M USD | 12.23 | ¥246 1.51 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,310 8.08 USD |
0
|
¥37B 228.27M USD | ¥24K 149.22 USD | ¥1,307 8.06 USD | ¥1,327 8.18 USD | ¥37B 228.27M USD | 12.24 | ¥107 0.66 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥366 2.26 USD |
-0.54
|
¥36B 221.4M USD | ¥16K 101.12 USD | ¥362 2.23 USD | ¥372 2.29 USD | ¥36B 221.4M USD | 11.40 | ¥32 0.2 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥837 5.16 USD |
+2.2
|
¥35B 217.38M USD | ¥8K 49.95 USD | ¥824 5.08 USD | ¥838 5.17 USD | ¥35B 217.38M USD | 9.41 | ¥89 0.55 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,250 7.71 USD |
-0.08
|
¥34B 211.95M USD | ¥11K 65.98 USD | ¥1,244 7.67 USD | ¥1,253 7.73 USD | ¥34B 211.95M USD | 17.33 | ¥72 0.44 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,712 10.56 USD |
+0.47
|
¥33B 201.09M USD | ¥19K 118.39 USD | ¥1,704 10.51 USD | ¥1,715 10.57 USD | ¥33B 201.09M USD | 10.10 | ¥169 1.04 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,522 9.38 USD |
+1.13
|
¥30B 182.54M USD | ¥12K 72.76 USD | ¥1,512 9.32 USD | ¥1,524 9.4 USD | ¥30B 182.54M USD | 7.92 | ¥192 1.18 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥535 3.3 USD |
0
|
¥29B 180.13M USD | ¥84K 519.81 USD | ¥531 3.27 USD | ¥538 3.32 USD | ¥29B 180.13M USD | 1337.50 | ¥0 0.002 USD | ||
MTI Ltd.
9438.T
JP
|
¥518 3.19 USD |
-2.26
|
¥29B 177.4M USD | ¥47K 288.58 USD | ¥518 3.19 USD | ¥530 3.27 USD | ¥29B 177.4M USD | 8.93 | ¥58 0.36 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,635 10.08 USD |
0
|
¥27B 168.12M USD | ¥3K 18.5 USD | ¥1,634 10.08 USD | ¥1,636 10.09 USD | ¥27B 168.12M USD | 16.74 | ¥98 0.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
