Land: Japan Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (189)
Alle Börsen
Gesundheitswesen (189)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,806 41.97 USD |
-5.34
|
¥11T 69.07B USD | ¥5M 32.35K USD | ¥6,700 41.31 USD | ¥7,100 43.78 USD | ¥11T 69.07B USD | 22.23 | ¥306 1.89 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,560 40.45 USD |
-4.76
|
¥10T 64.62B USD | ¥8M 49.44K USD | ¥6,490 40.02 USD | ¥6,832 42.13 USD | ¥10T 64.62B USD | 293.90 | ¥22 0.14 USD | ||
HOYA Corporation
7741.T
JP
|
¥22,395 138.09 USD |
-6.98
|
¥7T 45.92B USD | ¥3M 20.14K USD | ¥21,575 133.03 USD | ¥22,600 139.35 USD | ¥7T 45.92B USD | 26.69 | ¥839 5.17 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,585 71.43 USD |
-6.76
|
¥6T 37.43B USD | ¥2M 12.07K USD | ¥11,475 70.76 USD | ¥12,405 76.49 USD | ¥6T 37.43B USD | 15.81 | ¥732 4.52 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,767 17.06 USD |
-10.1
|
¥5T 31.09B USD | ¥14M 87.71K USD | ¥2,733 16.85 USD | ¥3,000 18.5 USD | ¥5T 31.09B USD | 18.07 | ¥153 0.94 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,472 15.24 USD |
-7.52
|
¥4T 27.32B USD | ¥9M 54.38K USD | ¥2,464 15.19 USD | ¥2,614 16.12 USD | ¥4T 27.32B USD | 11.52 | ¥215 1.32 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,500 15.42 USD |
-4.83
|
¥4T 22.74B USD | ¥9M 53.73K USD | ¥2,480 15.29 USD | ¥2,627 16.2 USD | ¥4T 22.74B USD | 22.42 | ¥111 0.69 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,982 18.38 USD |
-6.59
|
¥3T 15.64B USD | ¥4M 23.28K USD | ¥2,960 18.25 USD | ¥3,188 19.66 USD | ¥3T 15.64B USD | 10.52 | ¥283 1.75 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,743 10.75 USD |
-5.55
|
¥2T 11.42B USD | ¥7M 41.95K USD | ¥1,728 10.66 USD | ¥1,796 11.07 USD | ¥2T 11.42B USD | 30.15 | ¥58 0.36 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥4,858 29.96 USD |
-7.99
|
¥1T 8.45B USD | ¥2M 12.43K USD | ¥4,818 29.71 USD | ¥5,220 32.19 USD | ¥1T 8.45B USD | 35.51 | ¥137 0.84 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,427 14.97 USD |
-7.38
|
¥1T 7.84B USD | ¥3M 15.67K USD | ¥2,402 14.81 USD | ¥2,564 15.81 USD | ¥1T 7.84B USD | 15.62 | ¥155 0.96 USD | ||
Sysmex Corporation
6869.T
JP
|
¥2,066 12.74 USD |
+2.4
|
¥1T 7.71B USD | ¥9M 53.22K USD | ¥1,978 12.2 USD | ¥2,106 12.99 USD | ¥1T 7.71B USD | 32.39 | ¥64 0.39 USD | ||
M3, Inc.
2413.T
JP
|
¥1,806 11.14 USD |
-4.75
|
¥1T 7.56B USD | ¥6M 39.1K USD | ¥1,795 11.07 USD | ¥1,890 11.65 USD | ¥1T 7.56B USD | 26.17 | ¥69 0.43 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,352 14.51 USD |
-5.48
|
¥1T 6.82B USD | ¥2M 11.34K USD | ¥2,310 14.25 USD | ¥2,464 15.2 USD | ¥1T 6.82B USD | 14.83 | ¥159 0.98 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,360 14.56 USD |
-4.01
|
¥1T 6.61B USD | ¥2M 11.54K USD | ¥2,346 14.46 USD | ¥2,478 15.28 USD | ¥1T 6.61B USD | 18.52 | ¥127 0.79 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,683 16.54 USD |
-2.86
|
¥1T 6.51B USD | ¥2M 15.08K USD | ¥2,666 16.44 USD | ¥2,795 17.23 USD | ¥1T 6.51B USD | 18.48 | ¥145 0.9 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,734 23.02 USD |
-4.01
|
¥991B 6.11B USD | ¥2M 10.83K USD | ¥3,693 22.77 USD | ¥3,865 23.83 USD | ¥991B 6.11B USD | 31.17 | ¥120 0.74 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,838 11.33 USD |
-11.59
|
¥825B 5.08B USD | ¥6M 39.9K USD | ¥1,815 11.19 USD | ¥1,966 12.13 USD | ¥825B 5.08B USD | 17.43 | ¥105 0.65 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,894 11.68 USD |
+0.64
|
¥609B 3.75B USD | ¥3M 20.64K USD | ¥1,851 11.41 USD | ¥1,992 12.28 USD | ¥609B 3.75B USD | 15.77 | ¥120 0.74 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,328 8.19 USD |
-4.66
|
¥494B 3.05B USD | ¥2M 13.24K USD | ¥1,325 8.17 USD | ¥1,391 8.58 USD | ¥494B 3.05B USD | 16.42 | ¥81 0.5 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,352 8.34 USD |
-6.24
|
¥221B 1.36B USD | ¥815K 5.02K USD | ¥1,342 8.27 USD | ¥1,400 8.63 USD | ¥221B 1.36B USD | 98.97 | ¥14 0.08 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥7,400 45.63 USD |
-1.99
|
¥218B 1.34B USD | ¥1M 9.02K USD | ¥6,800 41.93 USD | ¥7,720 47.6 USD | ¥218B 1.34B USD | 0 | -¥53 -0.3 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,347 8.31 USD |
-7.1
|
¥171B 1.06B USD | ¥2M 9.87K USD | ¥1,325 8.17 USD | ¥1,380 8.51 USD | ¥171B 1.06B USD | 18.64 | ¥72 0.45 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,587 9.79 USD |
-8.21
|
¥145B 894.17M USD | ¥5M 29.33K USD | ¥1,538 9.48 USD | ¥1,683 10.38 USD | ¥145B 894.17M USD | 0 | -¥62 -0.3 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,073 12.78 USD |
-12.9
|
¥136B 841.27M USD | ¥6M 35.42K USD | ¥2,030 12.52 USD | ¥2,273 14.02 USD | ¥136B 841.27M USD | 0 | -¥98 -0.6 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,039 6.41 USD |
-9.1
|
¥134B 823.68M USD | ¥1M 7.83K USD | ¥1,025 6.32 USD | ¥1,077 6.64 USD | ¥134B 823.68M USD | 0 | -¥28 -0.1 USD | ||
SanBio Company Limited
4592.T
JP
|
¥794 4.9 USD |
-6.37
|
¥62B 382.17M USD | ¥1M 9.17K USD | ¥773 4.77 USD | ¥817 5.04 USD | ¥62B 382.17M USD | 0 | -¥48 -0.2 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥488 3.01 USD |
-7.75
|
¥60B 367.16M USD | ¥1M 8.92K USD | ¥484 2.98 USD | ¥505 3.11 USD | ¥60B 367.16M USD | 0 | -¥28 -0.1 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥182 1.12 USD |
-5.7
|
¥38B 236.94M USD | ¥3M 17.81K USD | ¥180 1.11 USD | ¥185 1.14 USD | ¥38B 236.94M USD | 138.93 | ¥1 0.008 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥296 1.83 USD |
-8.07
|
¥38B 233.59M USD | ¥6M 39.22K USD | ¥285 1.76 USD | ¥306 1.89 USD | ¥38B 233.59M USD | 11.06 | ¥27 0.17 USD | ||
Healios K.K.
4593.T
JP
|
¥223 1.38 USD |
-8.98
|
¥30B 185.63M USD | ¥4M 21.94K USD | ¥218 1.34 USD | ¥235 1.45 USD | ¥30B 185.63M USD | 214.42 | ¥1 0.006 USD | ||
AnGes, Inc.
4563.T
JP
|
¥25 0.15 USD |
-3.85
|
¥10B 61.48M USD | ¥4M 25.69K USD | ¥24 0.15 USD | ¥27 0.17 USD | ¥10B 61.48M USD | 0 | -¥9 -0.05 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥52 0.32 USD |
-5.45
|
¥8B 51.99M USD | ¥1M 8.32K USD | ¥51 0.31 USD | ¥54 0.33 USD | ¥8B 51.99M USD | 0 | -¥8 -0.04 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥16 0.1 USD |
-5.88
|
¥7B 40.28M USD | ¥208M 1.28M USD | ¥16 0.1 USD | ¥17 0.1 USD | ¥7B 40.28M USD | 0 | -¥2 -0.01 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥23 0.14 USD |
-4.17
|
¥6B 38.72M USD | ¥89M 546.33K USD | ¥22 0.14 USD | ¥24 0.15 USD | ¥6B 38.72M USD | 0 | -¥3 -0.02 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥74 0.46 USD |
-10.84
|
¥6B 37.02M USD | ¥2M 12.62K USD | ¥72 0.44 USD | ¥80 0.49 USD | ¥6B 37.02M USD | 0 | -¥13 -0.08 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥68 0.42 USD |
-5.56
|
¥5B 33.61M USD | ¥62M 385.28K USD | ¥58 0.36 USD | ¥97 0.6 USD | ¥5B 33.61M USD | 0 | -¥88 -0.5 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥37 0.23 USD |
-5.13
|
¥5B 31.69M USD | ¥2M 13.1K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥5B 31.69M USD | 0 | -¥13 -0.07 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥38 0.23 USD |
-5
|
¥3B 15.51M USD | ¥2M 10.67K USD | ¥35 0.22 USD | ¥38 0.23 USD | ¥3B 15.51M USD | 0 | -¥13 -0.08 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥24 0.15 USD |
-7.69
|
¥2B 15.45M USD | ¥4M 25.29K USD | ¥22 0.14 USD | ¥26 0.16 USD | ¥2B 15.45M USD | 0 | -¥24 -0.1 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥59 0.36 USD |
-14.49
|
¥839M 5.18M USD | ¥2M 9.36K USD | ¥56 0.35 USD | ¥63 0.39 USD | ¥839M 5.18M USD | 0 | -¥140 -0.8 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,194 19.69 USD |
-9.54
|
¥654B 4.03B USD | ¥904K 5.58K USD | ¥3,114 19.2 USD | ¥3,500 21.58 USD | ¥654B 4.03B USD | 15.14 | ¥211 1.3 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,340 39.09 USD |
-4.07
|
¥502B 3.1B USD | ¥425K 2.62K USD | ¥6,293 38.8 USD | ¥6,681 41.2 USD | ¥502B 3.1B USD | 15.64 | ¥405 2.5 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,750 29.29 USD |
-4.83
|
¥451B 2.78B USD | ¥325K 2K USD | ¥4,750 29.29 USD | ¥4,977 30.69 USD | ¥451B 2.78B USD | 24.59 | ¥193 1.19 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,739 23.06 USD |
-2.91
|
¥437B 2.7B USD | ¥773K 4.77K USD | ¥3,721 22.94 USD | ¥3,855 23.77 USD | ¥437B 2.7B USD | 13.93 | ¥268 1.65 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,306 14.22 USD |
-8.29
|
¥404B 2.49B USD | ¥479K 2.96K USD | ¥2,286 14.09 USD | ¥2,500 15.41 USD | ¥404B 2.49B USD | 10.68 | ¥216 1.33 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,801 17.27 USD |
-6.88
|
¥374B 2.3B USD | ¥541K 3.34K USD | ¥2,772 17.1 USD | ¥3,008 18.55 USD | ¥374B 2.3B USD | 10.60 | ¥264 1.63 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,732 23.01 USD |
-4.04
|
¥278B 1.72B USD | ¥556K 3.43K USD | ¥3,719 22.93 USD | ¥3,842 23.69 USD | ¥278B 1.72B USD | 9.65 | ¥387 2.38 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥9,590 59.13 USD |
-3.81
|
¥259B 1.6B USD | ¥104K 643.13 USD | ¥9,440 58.21 USD | ¥9,870 60.86 USD | ¥259B 1.6B USD | 14.48 | ¥662 4.08 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,565 9.65 USD |
-5.58
|
¥250B 1.54B USD | ¥643K 3.97K USD | ¥1,558 9.61 USD | ¥1,649 10.17 USD | ¥250B 1.54B USD | 18.76 | ¥83 0.51 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,852 23.75 USD |
-5.87
|
¥249B 1.54B USD | ¥200K 1.23K USD | ¥3,835 23.65 USD | ¥4,092 25.23 USD | ¥249B 1.54B USD | 16.55 | ¥233 1.43 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,655 22.54 USD |
-5.19
|
¥239B 1.47B USD | ¥977K 6.03K USD | ¥3,485 21.49 USD | ¥3,950 24.36 USD | ¥239B 1.47B USD | 32.87 | ¥111 0.69 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,390 8.57 USD |
-4.01
|
¥227B 1.4B USD | ¥656K 4.05K USD | ¥1,384 8.53 USD | ¥1,430 8.81 USD | ¥227B 1.4B USD | 18.10 | ¥77 0.47 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,340 20.59 USD |
-3.83
|
¥225B 1.39B USD | ¥606K 3.73K USD | ¥3,302 20.36 USD | ¥3,374 20.8 USD | ¥225B 1.39B USD | 7.12 | ¥468 2.89 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,426 14.96 USD |
-4.04
|
¥218B 1.34B USD | ¥304K 1.87K USD | ¥2,412 14.87 USD | ¥2,534 15.63 USD | ¥218B 1.34B USD | 16.92 | ¥143 0.88 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,230 19.92 USD |
-3.44
|
¥209B 1.29B USD | ¥108K 669.03 USD | ¥3,220 19.85 USD | ¥3,345 20.63 USD | ¥209B 1.29B USD | 12.43 | ¥260 1.6 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,856 23.78 USD |
-3.96
|
¥208B 1.29B USD | ¥293K 1.81K USD | ¥3,843 23.7 USD | ¥4,011 24.73 USD | ¥208B 1.29B USD | 22.55 | ¥171 1.05 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,510 33.98 USD |
-5.97
|
¥194B 1.2B USD | ¥125K 772.62 USD | ¥5,500 33.91 USD | ¥5,800 35.76 USD | ¥194B 1.2B USD | 11.18 | ¥493 3.04 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,358 14.54 USD |
-6.06
|
¥194B 1.19B USD | ¥608K 3.75K USD | ¥2,335 14.4 USD | ¥2,500 15.42 USD | ¥194B 1.19B USD | 0 | -¥174 -1.07 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,632 10.06 USD |
-5.99
|
¥188B 1.16B USD | ¥617K 3.8K USD | ¥1,615 9.96 USD | ¥1,716 10.58 USD | ¥188B 1.16B USD | 19.81 | ¥82 0.51 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,481 15.3 USD |
-4.47
|
¥177B 1.09B USD | ¥207K 1.28K USD | ¥2,481 15.3 USD | ¥2,623 16.17 USD | ¥177B 1.09B USD | 18.50 | ¥134 0.83 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,310 20.41 USD |
-9.32
|
¥163B 1B USD | ¥197K 1.21K USD | ¥3,305 20.38 USD | ¥3,495 21.55 USD | ¥163B 1B USD | 19.70 | ¥168 1.04 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,665 22.6 USD |
-5.3
|
¥153B 943.24M USD | ¥122K 754.74 USD | ¥3,665 22.6 USD | ¥3,830 23.62 USD | ¥153B 943.24M USD | 13.67 | ¥268 1.65 USD | ||
Mani, Inc.
7730.T
JP
|
¥1,454 8.97 USD |
-5.71
|
¥143B 883.13M USD | ¥417K 2.57K USD | ¥1,445 8.91 USD | ¥1,501 9.26 USD | ¥143B 883.13M USD | 19.79 | ¥73 0.45 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,740 23.06 USD |
-3.86
|
¥142B 873.3M USD | ¥214K 1.32K USD | ¥3,735 23.03 USD | ¥3,880 23.92 USD | ¥142B 873.3M USD | 66.30 | ¥56 0.35 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,740 23.06 USD |
-4.71
|
¥140B 864.42M USD | ¥131K 809 USD | ¥3,720 22.94 USD | ¥3,930 24.23 USD | ¥140B 864.42M USD | 17.93 | ¥209 1.29 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥5,840 36.01 USD |
-5.81
|
¥136B 840.77M USD | ¥213K 1.31K USD | ¥5,770 35.58 USD | ¥6,050 37.31 USD | ¥136B 840.77M USD | 17.48 | ¥334 2.06 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,816 11.2 USD |
-3.76
|
¥135B 831.5M USD | ¥355K 2.19K USD | ¥1,796 11.07 USD | ¥1,886 11.63 USD | ¥135B 831.5M USD | 18.99 | ¥96 0.59 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,629 10.04 USD |
-3.38
|
¥114B 704.68M USD | ¥208K 1.28K USD | ¥1,613 9.95 USD | ¥1,667 10.28 USD | ¥114B 704.68M USD | 12.69 | ¥128 0.79 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,710 22.88 USD |
-5.96
|
¥113B 698.02M USD | ¥92K 569.75 USD | ¥3,705 22.85 USD | ¥3,945 24.33 USD | ¥113B 698.02M USD | 14.70 | ¥252 1.56 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,165 19.52 USD |
-6.77
|
¥111B 685.47M USD | ¥56K 347.77 USD | ¥3,160 19.49 USD | ¥3,340 20.59 USD | ¥111B 685.47M USD | 12.20 | ¥259 1.6 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,436 15.02 USD |
-3.56
|
¥92B 564.44M USD | ¥225K 1.38K USD | ¥2,289 14.11 USD | ¥2,480 15.29 USD | ¥92B 564.44M USD | 10.66 | ¥228 1.41 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,021 12.46 USD |
-5.21
|
¥89B 549.31M USD | ¥199K 1.22K USD | ¥2,014 12.42 USD | ¥2,125 13.1 USD | ¥89B 549.31M USD | 8.34 | ¥242 1.49 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,075 25.13 USD |
-2.86
|
¥89B 547.81M USD | ¥102K 628.33 USD | ¥4,045 24.94 USD | ¥4,175 25.74 USD | ¥89B 547.81M USD | 30.42 | ¥134 0.83 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,695 16.62 USD |
-6.26
|
¥83B 513.23M USD | ¥57K 350.85 USD | ¥2,675 16.49 USD | ¥2,851 17.58 USD | ¥83B 513.23M USD | 14.47 | ¥186 1.15 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,101 12.96 USD |
-2.82
|
¥75B 461.06M USD | ¥159K 981.65 USD | ¥2,087 12.87 USD | ¥2,151 13.26 USD | ¥75B 461.06M USD | 12.13 | ¥173 1.07 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,173 13.4 USD |
-4.61
|
¥72B 441.71M USD | ¥135K 830.58 USD | ¥2,154 13.28 USD | ¥2,277 14.04 USD | ¥72B 441.71M USD | 38.86 | ¥56 0.34 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,500 9.25 USD |
-5
|
¥71B 438.39M USD | ¥143K 883.61 USD | ¥1,486 9.16 USD | ¥1,565 9.65 USD | ¥71B 438.39M USD | 10.31 | ¥145 0.9 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,295 14.15 USD |
-7.01
|
¥69B 427.66M USD | ¥240K 1.48K USD | ¥2,281 14.06 USD | ¥2,358 14.54 USD | ¥69B 427.66M USD | 38.37 | ¥60 0.37 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,084 6.68 USD |
-5.66
|
¥62B 383.98M USD | ¥202K 1.25K USD | ¥1,079 6.65 USD | ¥1,140 7.03 USD | ¥62B 383.98M USD | 28.68 | ¥38 0.23 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,026 12.49 USD |
-3.98
|
¥58B 355.41M USD | ¥111K 686.91 USD | ¥2,012 12.41 USD | ¥2,098 12.94 USD | ¥58B 355.41M USD | 11.42 | ¥177 1.09 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,362 8.4 USD |
-6.9
|
¥57B 349.64M USD | ¥533K 3.29K USD | ¥1,326 8.18 USD | ¥1,387 8.55 USD | ¥57B 349.64M USD | 11.34 | ¥120 0.74 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,300 69.68 USD |
-1.91
|
¥51B 316.53M USD | ¥15K 94.96 USD | ¥11,200 69.06 USD | ¥11,930 73.56 USD | ¥51B 316.53M USD | 10.27 | ¥1K 6.78 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,778 10.96 USD |
-6.12
|
¥46B 286.36M USD | ¥190K 1.17K USD | ¥1,764 10.88 USD | ¥1,816 11.2 USD | ¥46B 286.36M USD | 14.82 | ¥120 0.74 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,421 8.76 USD |
-1.66
|
¥46B 286.36M USD | ¥308K 1.9K USD | ¥1,346 8.3 USD | ¥1,450 8.94 USD | ¥46B 286.36M USD | 11.48 | ¥124 0.76 USD | ||
|
Elan Corporation
6099.T
JP
|
¥751 4.63 USD |
-4.09
|
¥45B 280.1M USD | ¥214K 1.32K USD | ¥747 4.61 USD | ¥780 4.81 USD | ¥45B 280.1M USD | 12.99 | ¥58 0.36 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,429 8.81 USD |
-4.48
|
¥38B 236.5M USD | ¥54K 332.35 USD | ¥1,429 8.81 USD | ¥1,469 9.06 USD | ¥38B 236.5M USD | 51.68 | ¥28 0.17 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,632 16.23 USD |
-1.75
|
¥38B 234.97M USD | ¥2K 14.18 USD | ¥2,631 16.22 USD | ¥2,673 16.48 USD | ¥38B 234.97M USD | 12.24 | ¥215 1.33 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥546 3.37 USD |
-3.87
|
¥38B 233.21M USD | ¥66K 406.35 USD | ¥544 3.35 USD | ¥555 3.42 USD | ¥38B 233.21M USD | 26.08 | ¥21 0.13 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,304 8.04 USD |
-1.51
|
¥37B 227.23M USD | ¥308K 1.9K USD | ¥1,285 7.92 USD | ¥1,307 8.06 USD | ¥37B 227.23M USD | 12.19 | ¥107 0.66 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥2,773 17.1 USD |
-3.75
|
¥34B 210.83M USD | ¥170K 1.05K USD | ¥2,623 16.17 USD | ¥2,788 17.19 USD | ¥34B 210.83M USD | 11.44 | ¥242 1.49 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥348 2.15 USD |
-6.2
|
¥34B 210.51M USD | ¥432K 2.67K USD | ¥343 2.11 USD | ¥357 2.2 USD | ¥34B 210.51M USD | 10.81 | ¥32 0.2 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,236 7.62 USD |
-3.29
|
¥34B 209.58M USD | ¥49K 303.37 USD | ¥1,232 7.6 USD | ¥1,252 7.72 USD | ¥34B 209.58M USD | 17.05 | ¥72 0.45 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥790 4.87 USD |
-6.18
|
¥33B 205.17M USD | ¥136K 839.21 USD | ¥780 4.81 USD | ¥832 5.13 USD | ¥33B 205.17M USD | 8.87 | ¥89 0.55 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,672 10.31 USD |
-2.39
|
¥32B 196.39M USD | ¥172K 1.06K USD | ¥1,668 10.29 USD | ¥1,699 10.48 USD | ¥32B 196.39M USD | 9.87 | ¥169 1.04 USD | ||
MTI Ltd.
9438.T
JP
|
¥560 3.45 USD |
-2.95
|
¥31B 191.78M USD | ¥78K 482.19 USD | ¥552 3.4 USD | ¥572 3.53 USD | ¥31B 191.78M USD | 8.82 | ¥63 0.39 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥540 3.33 USD |
-5.26
|
¥29B 181.81M USD | ¥582K 3.59K USD | ¥536 3.31 USD | ¥555 3.42 USD | ¥29B 181.81M USD | 18.71 | ¥29 0.18 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,449 8.93 USD |
-5.42
|
¥28B 173.79M USD | ¥116K 712.81 USD | ¥1,447 8.92 USD | ¥1,497 9.23 USD | ¥28B 173.79M USD | 7.57 | ¥191 1.18 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,633 10.07 USD |
0
|
¥27B 167.91M USD | ¥47K 287.96 USD | ¥1,633 10.07 USD | ¥1,634 10.08 USD | ¥27B 167.91M USD | 16.72 | ¥98 0.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
