Land: Japan Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Branche: Speisenverteilung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (25)
- {{country.name}}
- Alle Länder
- Japan (25)
Tokyo (25)
- {{item.name}}
- Alle Börsen
- Tokyo (25)
Defensive Konsumgüter (25)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (25)
Speisenverteilung (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fruta Fruta Inc. 2586.T | ¥89 0.6 USD |
-5.32
|
¥9B 63.92M USD | ¥341K 2.3K USD | ¥89 0.6 USD | ¥94 0.63 USD | ¥9B 63.92M USD | 112.65 | ¥1 0.005 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥5,920 39.96 USD |
+1.72
|
¥179B 1.21B USD | ¥4K 27.68 USD | ¥5,850 39.49 USD | ¥5,930 40.03 USD | ¥179B 1.21B USD | 12.21 | ¥485 3.27 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,925 12.99 USD |
+0.21
|
¥114B 768.6M USD | ¥56K 374.64 USD | ¥1,905 12.86 USD | ¥1,950 13.16 USD | ¥114B 768.6M USD | 36.04 | ¥53 0.36 USD | ||
| Toho Co., Ltd. 8142.T | ¥1,313 8.86 USD |
+0.31
|
¥42B 282.59M USD | ¥6K 39.15 USD | ¥1,301 8.78 USD | ¥1,313 8.86 USD | ¥42B 282.59M USD | 9.18 | ¥143 0.96 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,105 27.71 USD |
+0.12
|
¥40B 267.01M USD | ¥300 2.03 USD | ¥4,105 27.71 USD | ¥4,105 27.71 USD | ¥40B 267.01M USD | 22.34 | ¥184 1.24 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,490 10.06 USD |
+2.76
|
¥26B 177.65M USD | ¥700 4.73 USD | ¥1,475 9.96 USD | ¥1,490 10.06 USD | ¥26B 177.65M USD | 11.62 | ¥128 0.87 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,310 15.59 USD |
+2.67
|
¥26B 174.29M USD | ¥5K 34.43 USD | ¥2,265 15.29 USD | ¥2,311 15.6 USD | ¥26B 174.29M USD | 9.80 | ¥236 1.59 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,530 17.08 USD |
+0.72
|
¥24B 163.57M USD | ¥5K 33.08 USD | ¥2,513 16.96 USD | ¥2,535 17.11 USD | ¥24B 163.57M USD | 34.96 | ¥72 0.49 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,433 16.42 USD |
+0.08
|
¥20B 136.32M USD | ¥1K 8.1 USD | ¥2,433 16.42 USD | ¥2,440 16.47 USD | ¥20B 136.32M USD | 7.18 | ¥338 2.28 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥1,998 13.49 USD |
0
|
¥17B 112.48M USD | ¥3K 20.93 USD | ¥1,944 13.12 USD | ¥2,015 13.6 USD | ¥17B 112.48M USD | 13.29 | ¥150 1.01 USD | ||
| Nousouken Corporation 3541.T | ¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,435 23.19 USD |
+0.15
|
¥14B 92.61M USD | ¥200 1.35 USD | ¥3,435 23.19 USD | ¥3,435 23.19 USD | ¥14B 92.61M USD | 4.65 | ¥737 4.98 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,399 9.44 USD |
-0.14
|
¥14B 91.16M USD | ¥2K 10.13 USD | ¥1,398 9.44 USD | ¥1,399 9.44 USD | ¥14B 91.16M USD | 29.63 | ¥47 0.32 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥413 2.79 USD |
-0.48
|
¥12B 81.25M USD | ¥3K 22.28 USD | ¥412 2.78 USD | ¥413 2.79 USD | ¥12B 81.25M USD | 10.33 | ¥40 0.27 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,548 10.45 USD |
0
|
¥10B 69.59M USD | ¥1K 7.43 USD | ¥1,548 10.45 USD | ¥1,548 10.45 USD | ¥10B 69.59M USD | 10.91 | ¥142 0.96 USD | ||
| Iceco Inc. 7698.T | ¥2,454 16.57 USD |
-0.08
|
¥10B 65.11M USD | ¥400 2.7 USD | ¥2,454 16.57 USD | ¥2,454 16.57 USD | ¥10B 65.11M USD | 26.50 | ¥93 0.63 USD | ||
| Kuze Co., Ltd. 2708.T | ¥1,820 12.29 USD |
0
|
¥8B 56.84M USD | ¥800 5.4 USD | ¥1,818 12.27 USD | ¥1,848 12.47 USD | ¥8B 56.84M USD | 4.78 | ¥380 2.57 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,785 25.55 USD |
+0.13
|
¥8B 56.81M USD | ¥2K 10.8 USD | ¥3,770 25.45 USD | ¥3,795 25.62 USD | ¥8B 56.81M USD | 21.76 | ¥174 1.17 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥564 3.81 USD |
0
|
¥8B 54.35M USD | ¥2K 10.8 USD | ¥564 3.81 USD | ¥564 3.81 USD | ¥8B 54.35M USD | 70.94 | ¥8 0.05 USD | ||
| O'will Corporation 3143.T | ¥638 4.31 USD |
-0.16
|
¥6B 38.85M USD | ¥300 2.03 USD | ¥638 4.31 USD | ¥638 4.31 USD | ¥6B 38.85M USD | 7.24 | ¥88 0.59 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥351 2.37 USD |
+0.57
|
¥5B 32.28M USD | ¥1K 8.78 USD | ¥349 2.36 USD | ¥351 2.37 USD | ¥5B 32.28M USD | 6.36 | ¥55 0.37 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥405 2.73 USD |
-0.49
|
¥3B 18.08M USD | ¥200 1.35 USD | ¥405 2.73 USD | ¥405 2.73 USD | ¥3B 18.08M USD | 9.61 | ¥42 0.28 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥1,001 6.76 USD |
0
|
¥3B 17.02M USD | ¥100 0.68 USD | ¥1,001 6.76 USD | ¥1,001 6.76 USD | ¥3B 17.02M USD | 82.65 | ¥12 0.08 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥1,092 7.37 USD |
-2.33
|
¥2B 14.25M USD | ¥22K 147.83 USD | ¥1,071 7.23 USD | ¥1,120 7.56 USD | ¥2B 14.25M USD | 13.77 | ¥79 0.54 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}