Land: Japan Börse: Tokyo Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (20)
- {{country.name}}
- Alle Länder
- Japan (20)
Tokyo (20)
- {{item.name}}
- Alle Börsen
- Tokyo (20)
Energie (20)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inpex Corporation
1605.T
JP
|
¥3,242 19.99 USD |
+1.19
|
¥4T 23.23B USD | ¥4M 21.9K USD | ¥3,215 19.82 USD | ¥3,261 20.11 USD | ¥4T 23.23B USD | 9.80 | ¥331 2.04 USD | ||
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,221 7.53 USD |
+0.12
|
¥3T 20.24B USD | ¥5M 29.77K USD | ¥1,216 7.5 USD | ¥1,237 7.63 USD | ¥3T 20.24B USD | 12.72 | ¥96 0.59 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,214 7.49 USD |
+0.96
|
¥1T 9.01B USD | ¥4M 22.14K USD | ¥1,207 7.44 USD | ¥1,222 7.54 USD | ¥1T 9.01B USD | 8.65 | ¥140 0.87 USD | ||
|
MODEC, Inc.
6269.T
JP
|
¥9,354 57.68 USD |
+3.28
|
¥639B 3.94B USD | ¥546K 3.36K USD | ¥8,960 55.25 USD | ¥9,370 57.78 USD | ¥639B 3.94B USD | 10.95 | ¥854 5.27 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,613 9.95 USD |
+0.56
|
¥413B 2.55B USD | ¥1M 6.2K USD | ¥1,601 9.87 USD | ¥1,622 10 USD | ¥413B 2.55B USD | 7.72 | ¥209 1.29 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥3,889 23.98 USD |
+0.36
|
¥618B 3.81B USD | ¥338K 2.08K USD | ¥3,851 23.75 USD | ¥3,921 24.18 USD | ¥618B 3.81B USD | 8.58 | ¥453 2.79 USD | ||
|
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,108 13 USD |
+0.14
|
¥130B 804.36M USD | ¥115K 710.96 USD | ¥2,108 13 USD | ¥2,133 13.15 USD | ¥130B 804.36M USD | 14.26 | ¥148 0.91 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,018 12.44 USD |
+1.56
|
¥110B 679.96M USD | ¥58K 354.55 USD | ¥1,990 12.27 USD | ¥2,029 12.51 USD | ¥110B 679.96M USD | 12.25 | ¥165 1.02 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥3,545 21.86 USD |
+0.85
|
¥108B 668.87M USD | ¥42K 256.51 USD | ¥3,515 21.67 USD | ¥3,580 22.07 USD | ¥108B 668.87M USD | 9.11 | ¥389 2.4 USD | ||
|
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥6,810 41.99 USD |
+2.71
|
¥74B 454.3M USD | ¥6K 38.85 USD | ¥6,630 40.88 USD | ¥6,830 42.11 USD | ¥74B 454.3M USD | 16.69 | ¥408 2.52 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥1,552 9.57 USD |
+0.13
|
¥57B 354.35M USD | ¥176K 1.08K USD | ¥1,543 9.51 USD | ¥1,571 9.69 USD | ¥57B 354.35M USD | 10.46 | ¥148 0.91 USD | ||
|
Nippon Concept Corporation
9386.T
JP
|
¥3,050 18.81 USD |
0
|
¥42B 260.81M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 260.81M USD | 0 | ¥0 0 USD | ||
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥546 3.37 USD |
+0.37
|
¥33B 201.41M USD | ¥303K 1.87K USD | ¥532 3.28 USD | ¥550 3.39 USD | ¥33B 201.41M USD | 12.37 | ¥44 0.27 USD | ||
|
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥398 2.45 USD |
+1.02
|
¥27B 168.69M USD | ¥108K 665.33 USD | ¥396 2.44 USD | ¥402 2.48 USD | ¥27B 168.69M USD | 12.98 | ¥31 0.19 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥989 6.1 USD |
-0.6
|
¥23B 140M USD | ¥12K 71.53 USD | ¥985 6.07 USD | ¥996 6.14 USD | ¥23B 140M USD | 21.59 | ¥46 0.28 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,348 8.31 USD |
+1.89
|
¥9B 57.88M USD | ¥1K 8.63 USD | ¥1,320 8.14 USD | ¥1,348 8.31 USD | ¥9B 57.88M USD | 12.39 | ¥109 0.67 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥753 4.64 USD |
-0.26
|
¥9B 56.23M USD | ¥10K 61.66 USD | ¥720 4.44 USD | ¥754 4.65 USD | ¥9B 56.23M USD | 18.28 | ¥41 0.25 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥237 1.46 USD |
+2.16
|
¥5B 28.86M USD | ¥95K 588.25 USD | ¥230 1.42 USD | ¥238 1.47 USD | ¥5B 28.86M USD | 8.46 | ¥28 0.17 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥319 1.97 USD |
-2.15
|
¥3B 16.17M USD | ¥21K 131.34 USD | ¥317 1.95 USD | ¥330 2.03 USD | ¥3B 16.17M USD | 17.36 | ¥18 0.11 USD | ||
|
Fuji Oil Company, Ltd.
5017.T
JP
|
¥478 2.95 USD |
0
|
¥6K 38.32 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6K 38.32 USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}