Land: Japan Börse: Tokyo Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (20)
- {{country.name}}
- Alle Länder
- Japan (20)
Tokyo (20)
- {{item.name}}
- Alle Börsen
- Tokyo (20)
Energie (20)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inpex Corporation 1605.T | ¥3,641 24.58 USD |
-1.19
|
¥4T 28.56B USD | ¥5M 31.31K USD | ¥3,604 24.33 USD | ¥3,690 24.91 USD | ¥4T 28.56B USD | 11.01 | ¥331 2.23 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,250 8.44 USD |
-2.11
|
¥3T 22.7B USD | ¥9M 63.13K USD | ¥1,226 8.27 USD | ¥1,260 8.51 USD | ¥3T 22.7B USD | 13.01 | ¥96 0.65 USD | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,348 9.1 USD |
-2.35
|
¥2T 11.03B USD | ¥4M 28.94K USD | ¥1,336 9.02 USD | ¥1,378 9.3 USD | ¥2T 11.03B USD | 9.60 | ¥140 0.95 USD | ||
| MODEC, Inc. 6269.T | ¥10,360 69.93 USD |
-0.72
|
¥708B 4.78B USD | ¥763K 5.15K USD | ¥9,918 66.95 USD | ¥10,360 69.93 USD | ¥708B 4.78B USD | 12.27 | ¥844 5.7 USD | ||
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥3,586 24.21 USD |
-0.69
|
¥569B 3.84B USD | ¥523K 3.53K USD | ¥3,533 23.85 USD | ¥3,592 24.25 USD | ¥569B 3.84B USD | 7.91 | ¥453 3.06 USD | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,734 11.7 USD |
+0.23
|
¥444B 3B USD | ¥2M 11.52K USD | ¥1,702 11.49 USD | ¥1,749 11.81 USD | ¥444B 3B USD | 8.30 | ¥209 1.41 USD | ||
| Sumiseki Holdings,Inc. 1514.T | ¥577 3.89 USD |
-0.35
|
¥35B 233.01M USD | ¥419K 2.83K USD | ¥563 3.8 USD | ¥583 3.94 USD | ¥35B 233.01M USD | 13.07 | ¥44 0.3 USD | ||
| San-Ai Obbli Co., Ltd. 8097.T | ¥2,112 14.26 USD |
+0.62
|
¥131B 882.23M USD | ¥108K 731.73 USD | ¥2,085 14.07 USD | ¥2,116 14.28 USD | ¥131B 882.23M USD | 14.29 | ¥148 1 USD | ||
| Kamei Corporation 8037.T | ¥3,425 23.12 USD |
-0.44
|
¥105B 707.45M USD | ¥63K 426.62 USD | ¥3,375 22.78 USD | ¥3,450 23.29 USD | ¥105B 707.45M USD | 8.80 | ¥389 2.63 USD | ||
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | ¥1,807 12.2 USD |
+0.22
|
¥99B 666.54M USD | ¥57K 384.77 USD | ¥1,788 12.07 USD | ¥1,836 12.39 USD | ¥99B 666.54M USD | 10.97 | ¥165 1.11 USD | ||
| Sinanen Holdings Co., Ltd. 8132.T | ¥7,900 53.33 USD |
+0.51
|
¥86B 578.01M USD | ¥6K 41.85 USD | ¥7,700 51.98 USD | ¥7,970 53.8 USD | ¥86B 578.01M USD | 19.36 | ¥408 2.75 USD | ||
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,402 9.46 USD |
-0.28
|
¥52B 354.24M USD | ¥299K 2.02K USD | ¥1,377 9.3 USD | ¥1,410 9.52 USD | ¥52B 354.24M USD | 9.45 | ¥148 1 USD | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| HIROSHIMA GAS Co.,Ltd. 9535.T | ¥393 2.65 USD |
0
|
¥27B 182.35M USD | ¥105K 709.45 USD | ¥385 2.6 USD | ¥393 2.65 USD | ¥27B 182.35M USD | 12.83 | ¥31 0.21 USD | ||
| BP Castrol K.K. 5015.T | ¥998 6.74 USD |
-0.6
|
¥23B 154.66M USD | ¥17K 113.4 USD | ¥995 6.72 USD | ¥1,003 6.77 USD | ¥23B 154.66M USD | 21.79 | ¥46 0.31 USD | ||
| Nagaoka International Corporation 6239.T | ¥1,301 8.78 USD |
-0.08
|
¥9B 61.15M USD | ¥1K 7.43 USD | ¥1,300 8.78 USD | ¥1,304 8.8 USD | ¥9B 61.15M USD | 11.95 | ¥109 0.73 USD | ||
| Sanrin Co., Ltd. 7486.T | ¥732 4.94 USD |
+0.83
|
¥9B 59.84M USD | ¥3K 18.23 USD | ¥726 4.9 USD | ¥744 5.02 USD | ¥9B 59.84M USD | 17.78 | ¥41 0.28 USD | ||
| Nippon Seiro Co., Ltd. 5010.T | ¥230 1.55 USD |
-1.71
|
¥5B 30.66M USD | ¥126K 849.19 USD | ¥225 1.52 USD | ¥232 1.57 USD | ¥5B 30.66M USD | 8.21 | ¥28 0.19 USD | ||
| CAPITA Inc. 7462.T | ¥627 4.23 USD |
+0.16
|
¥3B 17.4M USD | ¥18K 120.15 USD | ¥625 4.22 USD | ¥650 4.39 USD | ¥3B 17.4M USD | 17.06 | ¥37 0.25 USD | ||
| Fuji Oil Company, Ltd. 5017.T | ¥478 3.23 USD |
0
|
¥6K 41.95 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6K 41.95 USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}