Land: Japan Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (23)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (863)
- Argentinien (17)
- Australien (112)
- Österreich (21)
- Belgien (6)
- Brasilien (41)
- Kanada (247)
- Chile (4)
- China (76)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (3)
- Frankreich (13)
- Deutschland (670)
- Griechenland (4)
- Hongkong (67)
- Ungarn (1)
- Indien (59)
- Indonesien (45)
- Irland (1)
- Israel (13)
- Italien (7)
- Japan (23)
- Malaysia (29)
- Mexiko (25)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (42)
- Polen (8)
- Portugal (1)
- Katar (1)
- Russland (26)
- Singapur (29)
- Süd-Afrika (8)
- Südkorea (10)
- Spanien (4)
- Surinam (2)
- Schweden (8)
- Taiwan (3)
- Thailand (40)
- Türkei (5)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Tokyo (23)
Energie (23)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $1,781.5 12.03 USD |
+4.86
|
$2.13T 14.4B USD | $10.85M 73.22K USD | $1,766 11.92 USD | $1,819 12.28 USD | $2.13T 14.4B USD | 5.16 | $345.07 2.33 USD | |
| ENEOS Holdings, Inc. 5020.T | $659.7 4.45 USD |
+7.62
|
$1.78T 12.03B USD | $14.13M 95.35K USD | $650.5 4.39 USD | $676.4 4.57 USD | $1.78T 12.03B USD | 7.63 | $86.43 0.58 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $887 5.99 USD |
+5.49
|
$1.14T 7.72B USD | $5.62M 37.93K USD | $868.6 5.86 USD | $906.4 6.12 USD | $1.14T 7.72B USD | 10.07 | $88.03 0.59 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,001 6.76 USD |
+5.7
|
$255.9B 1.73B USD | $1.02M 6.86K USD | $993 6.7 USD | $1,026 6.93 USD | $255.9B 1.73B USD | 2.84 | $352.28 2.38 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $5,641 38.08 USD |
+8.59
|
$467.41B 3.16B USD | $542.3K 3.66K USD | $5,483 37.01 USD | $5,665 38.24 USD | $467.41B 3.16B USD | 6.16 | $914.32 6.17 USD | |
| MODEC, Inc. 6269.T | $3,450 23.29 USD |
+9.35
|
$235.66B 1.59B USD | $689.6K 4.65K USD | $3,360 22.68 USD | $3,540 23.9 USD | $235.66B 1.59B USD | 7.26 | $475.14 3.21 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,468 9.91 USD |
+4.71
|
$165.56B 1.12B USD | $131.9K 890.36 USD | $1,451 9.79 USD | $1,481 10 USD | $165.56B 1.12B USD | 11.35 | $129.26 0.87 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,599 10.79 USD |
+4.17
|
$99.65B 672.68M USD | $138.2K 932.89 USD | $1,576 10.64 USD | $1,615 10.9 USD | $99.65B 672.68M USD | 10.85 | $147.36 0.99 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,640 11.07 USD |
+5.47
|
$92.55B 624.77M USD | $55.9K 377.34 USD | $1,558 10.52 USD | $1,687 11.39 USD | $92.55B 624.77M USD | 12.42 | $132.02 0.89 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,260 42.26 USD |
+10.41
|
$68.11B 459.73M USD | $23.5K 158.63 USD | $5,770 38.95 USD | $6,350 42.86 USD | $68.11B 459.73M USD | 57.20 | $109.43 0.74 USD | |
| Kamei Corporation 8037.T | $1,786 12.06 USD |
+6.44
|
$54.65B 368.91M USD | $46.1K 311.19 USD | $1,718 11.6 USD | $1,814 12.25 USD | $54.65B 368.91M USD | 6.14 | $290.8 1.96 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $3,720 25.11 USD |
+9.9
|
$41.72B 281.64M USD | $63.1K 425.94 USD | $3,505 23.66 USD | $3,720 25.11 USD | $41.72B 281.64M USD | 7.10 | $523.66 3.53 USD | |
| Sumiseki Holdings,Inc. 1514.T | $625 4.22 USD |
+13.02
|
$37.37B 252.23M USD | $478.1K 3.23K USD | $588 3.97 USD | $639 4.31 USD | $37.37B 252.23M USD | 7.75 | $80.63 0.54 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $332 2.24 USD |
+3.75
|
$22.78B 153.74M USD | $147.6K 996.34 USD | $327 2.21 USD | $335 2.26 USD | $22.78B 153.74M USD | 24.70 | $13.44 0.09 USD | |
| Nippon Concept Corporation 9386.T | $1,642 11.08 USD |
+4.45
|
$22.77B 153.71M USD | $38.6K 260.56 USD | $1,620 10.94 USD | $1,667 11.25 USD | $22.77B 153.71M USD | 11.78 | $139.28 0.94 USD | |
| Fuji Oil Company, Ltd. 5017.T | $262 1.77 USD |
+8.26
|
$20.24B 136.61M USD | $496.7K 3.35K USD | $254 1.71 USD | $269 1.82 USD | $20.24B 136.61M USD | 19.96 | $13.12 0.09 USD | |
| BP Castrol K.K. 5015.T | $809 5.46 USD |
+14.1
|
$18.57B 125.37M USD | $78.2K 527.87 USD | $720 4.86 USD | $820 5.54 USD | $18.57B 125.37M USD | 19.91 | $40.63 0.27 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,290 8.71 USD |
+7.68
|
$8.5B 57.4M USD | $27.7K 186.98 USD | $1,257 8.49 USD | $1,325 8.94 USD | $8.5B 57.4M USD | 20.16 | $63.97 0.43 USD | |
| Sanrin Co., Ltd. 7486.T | $655 4.42 USD |
+0.92
|
$8.01B 54.09M USD | $1.1K 7.43 USD | $649 4.38 USD | $656 4.43 USD | $8.01B 54.09M USD | 9.92 | $66 0.45 USD | |
| Nagaoka International Corporation 6239.T | $1,077 7.27 USD |
+5.9
|
$7.52B 50.79M USD | $13.3K 89.78 USD | $1,041 7.03 USD | $1,120 7.56 USD | $7.52B 50.79M USD | 7.02 | $153.36 1.04 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $177 1.19 USD |
+20.41
|
$3.5B 23.6M USD | $3.5M 23.64K USD | $156 1.05 USD | $188 1.27 USD | $3.5B 23.6M USD | 4.88 | $36.26 0.24 USD | |
| CAPITA Inc. 7462.T | $300 2.03 USD |
-0.66
|
$1.08B 7.3M USD | $5.1K 34.43 USD | $295 1.99 USD | $312 2.11 USD | $1.08B 7.3M USD | 19.98 | $15.01 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}