Land: Japan Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (177)
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (177)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,939 24.29 USD |
+1.57
|
¥5T 29.06B USD | ¥5M 30.61K USD | ¥3,850 23.74 USD | ¥3,982 24.55 USD | ¥5T 29.06B USD | 16.74 | ¥235 1.45 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,638 10.1 USD |
+3.51
|
¥4T 27.18B USD | ¥18M 109.05K USD | ¥1,576 9.71 USD | ¥1,652 10.19 USD | ¥4T 27.18B USD | 19.44 | ¥84 0.52 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,395 20.93 USD |
+1.92
|
¥3T 19.34B USD | ¥4M 27.63K USD | ¥3,283 20.24 USD | ¥3,423 21.11 USD | ¥3T 19.34B USD | 14.64 | ¥232 1.43 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,344 14.45 USD |
+1.8
|
¥3T 17.91B USD | ¥4M 25.09K USD | ¥2,296 14.15 USD | ¥2,345 14.46 USD | ¥3T 17.91B USD | 8.11 | ¥289 1.78 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,804 11.12 USD |
+1.69
|
¥1T 8.45B USD | ¥3M 21.22K USD | ¥1,764 10.88 USD | ¥1,813 11.18 USD | ¥1T 8.45B USD | 11.27 | ¥160 0.99 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,276 20.2 USD |
+0.71
|
¥1T 6.58B USD | ¥881K 5.43K USD | ¥3,232 19.93 USD | ¥3,279 20.22 USD | ¥1T 6.58B USD | 10.96 | ¥299 1.84 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,254 7.73 USD |
+1.5
|
¥894B 5.51B USD | ¥2M 14.75K USD | ¥1,222 7.54 USD | ¥1,260 7.77 USD | ¥894B 5.51B USD | 9.77 | ¥128 0.79 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥906 5.59 USD |
+1.84
|
¥774B 4.77B USD | ¥5M 29.99K USD | ¥884 5.45 USD | ¥907 5.6 USD | ¥774B 4.77B USD | 10.42 | ¥87 0.54 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,357 20.7 USD |
+2.35
|
¥695B 4.29B USD | ¥1M 7.98K USD | ¥3,273 20.18 USD | ¥3,357 20.7 USD | ¥695B 4.29B USD | 11.33 | ¥296 1.83 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥999 6.16 USD |
+0.1
|
¥317B 1.96B USD | ¥6M 38.94K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.89 | ¥63 0.39 USD | ||
Ichigo Inc.
2337.T
JP
|
¥428 2.64 USD |
+1.9
|
¥168B 1.03B USD | ¥1M 6.72K USD | ¥415 2.56 USD | ¥429 2.65 USD | ¥168B 1.03B USD | 10.27 | ¥42 0.26 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥420 2.59 USD |
0
|
¥56B 346.04M USD | ¥332K 2.05K USD | ¥417 2.57 USD | ¥421 2.6 USD | ¥56B 346.04M USD | 7.76 | ¥54 0.33 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥9 0.06 USD |
0
|
¥14B 85.35M USD | ¥257M 1.59M USD | ¥9 0.06 USD | ¥10 0.06 USD | ¥14B 85.35M USD | 11.84 | ¥1 0.004 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥61 0.38 USD |
-1.61
|
¥12B 72.71M USD | ¥2M 13.07K USD | ¥60 0.37 USD | ¥65 0.4 USD | ¥12B 72.71M USD | 0 | -¥0 -0.001 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥124,300 766.45 USD |
+1.72
|
¥1T 6.76B USD | ¥23K 141.75 USD | ¥122,100 752.89 USD | ¥125,100 771.38 USD | ¥1T 6.76B USD | 24.86 | ¥5K 30.82 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥8,004 49.35 USD |
+1.42
|
¥879B 5.42B USD | ¥250K 1.54K USD | ¥7,838 48.33 USD | ¥8,027 49.5 USD | ¥879B 5.42B USD | 8.09 | ¥989 6.1 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥109,700 676.43 USD |
+1.76
|
¥799B 4.93B USD | ¥18K 108.87 USD | ¥107,600 663.48 USD | ¥110,200 679.51 USD | ¥799B 4.93B USD | 21.43 | ¥5K 31.56 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥106,900 659.16 USD |
+1.42
|
¥769B 4.74B USD | ¥15K 92.69 USD | ¥105,100 648.06 USD | ¥107,800 664.71 USD | ¥769B 4.74B USD | 16.95 | ¥6K 38.87 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥82,500 508.71 USD |
+1.35
|
¥692B 4.27B USD | ¥8K 49.87 USD | ¥81,100 500.07 USD | ¥82,900 511.17 USD | ¥692B 4.27B USD | 22.95 | ¥4K 22.16 USD | ||
GLP J-REIT
3281.T
JP
|
¥131,400 810.23 USD |
+1.31
|
¥630B 3.89B USD | ¥11K 66.92 USD | ¥129,700 799.75 USD | ¥132,000 813.93 USD | ¥630B 3.89B USD | 20.68 | ¥6K 39.17 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥128,700 793.58 USD |
+0.86
|
¥598B 3.69B USD | ¥8K 51.91 USD | ¥127,200 784.33 USD | ¥129,100 796.05 USD | ¥598B 3.69B USD | 20.93 | ¥6K 37.91 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥141,800 874.36 USD |
+1.21
|
¥573B 3.53B USD | ¥9K 57.33 USD | ¥139,600 860.79 USD | ¥141,800 874.36 USD | ¥573B 3.53B USD | 16.84 | ¥8K 51.92 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥110,900 683.82 USD |
+1.46
|
¥503B 3.1B USD | ¥12K 76.97 USD | ¥109,300 673.96 USD | ¥111,400 686.91 USD | ¥503B 3.1B USD | 20.73 | ¥5K 32.98 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥84,500 521.04 USD |
+1.44
|
¥499B 3.08B USD | ¥23K 143.2 USD | ¥82,100 506.24 USD | ¥84,600 521.66 USD | ¥499B 3.08B USD | 17.16 | ¥5K 30.36 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥89,800 553.72 USD |
+1.24
|
¥496B 3.06B USD | ¥11K 69.03 USD | ¥88,000 542.62 USD | ¥89,800 553.72 USD | ¥496B 3.06B USD | 16.69 | ¥5K 33.17 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥154,000 949.59 USD |
+1.18
|
¥493B 3.04B USD | ¥5K 33.16 USD | ¥151,200 932.32 USD | ¥154,000 949.59 USD | ¥493B 3.04B USD | 19.98 | ¥8K 47.51 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥60,500 373.05 USD |
+2.02
|
¥463B 2.85B USD | ¥55K 340.01 USD | ¥58,900 363.19 USD | ¥60,900 375.52 USD | ¥463B 2.85B USD | 14.72 | ¥4K 25.33 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥135,500 835.51 USD |
+1.42
|
¥386B 2.38B USD | ¥9K 52.58 USD | ¥133,200 821.33 USD | ¥135,700 836.75 USD | ¥386B 2.38B USD | 21.52 | ¥6K 38.82 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥92,600 570.98 USD |
+1.42
|
¥375B 2.31B USD | ¥4K 26.25 USD | ¥91,100 561.74 USD | ¥92,600 570.98 USD | ¥375B 2.31B USD | 19.45 | ¥5K 29.35 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥3,122 19.25 USD |
+3.48
|
¥338B 2.08B USD | ¥453K 2.79K USD | ¥3,011 18.57 USD | ¥3,122 19.25 USD | ¥338B 2.08B USD | 13.72 | ¥227 1.4 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥130,300 803.45 USD |
+1.8
|
¥329B 2.03B USD | ¥6K 35 USD | ¥128,200 790.5 USD | ¥130,700 805.91 USD | ¥329B 2.03B USD | 15.47 | ¥8K 51.9 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥99,700 614.76 USD |
+1.63
|
¥321B 1.98B USD | ¥5K 33.3 USD | ¥98,200 605.51 USD | ¥99,800 615.38 USD | ¥321B 1.98B USD | 32.53 | ¥3K 18.89 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥126,600 780.63 USD |
+1.2
|
¥301B 1.86B USD | ¥5K 33.58 USD | ¥125,200 772 USD | ¥127,200 784.33 USD | ¥301B 1.86B USD | 18.98 | ¥7K 41.12 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥111,000 684.44 USD |
+1.56
|
¥279B 1.72B USD | ¥5K 28.87 USD | ¥109,300 673.96 USD | ¥111,000 684.44 USD | ¥279B 1.72B USD | 21.19 | ¥5K 32.3 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥298,800 1842.44 USD |
+1.6
|
¥279B 1.72B USD | ¥1K 7.58 USD | ¥293,900 1812.23 USD | ¥299,800 1848.61 USD | ¥279B 1.72B USD | 18.14 | ¥16K 101.52 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥89,700 553.1 USD |
+1.13
|
¥246B 1.52B USD | ¥4K 23.86 USD | ¥88,300 544.47 USD | ¥89,700 553.1 USD | ¥246B 1.52B USD | 18.49 | ¥5K 29.91 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥68,000 419.3 USD |
+1.49
|
¥242B 1.49B USD | ¥5K 29.78 USD | ¥66,600 410.66 USD | ¥68,200 420.53 USD | ¥242B 1.49B USD | 18.43 | ¥4K 22.75 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥141,300 871.28 USD |
+1.22
|
¥234B 1.45B USD | ¥5K 32.81 USD | ¥139,000 857.09 USD | ¥141,400 871.89 USD | ¥234B 1.45B USD | 19.98 | ¥7K 43.61 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥106,700 657.93 USD |
+1.23
|
¥224B 1.38B USD | ¥3K 21.16 USD | ¥105,200 648.68 USD | ¥107,100 660.39 USD | ¥224B 1.38B USD | 16.14 | ¥7K 40.75 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥119,200 735 USD |
+1.19
|
¥224B 1.38B USD | ¥3K 19.63 USD | ¥117,200 722.67 USD | ¥119,300 735.62 USD | ¥224B 1.38B USD | 18.81 | ¥6K 39.07 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥90,500 558.04 USD |
+1.57
|
¥221B 1.36B USD | ¥6K 35.31 USD | ¥89,100 549.4 USD | ¥90,500 558.04 USD | ¥221B 1.36B USD | 39.95 | ¥2K 13.97 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,650 28.67 USD |
+1.97
|
¥220B 1.36B USD | ¥51K 313.86 USD | ¥4,565 28.15 USD | ¥4,675 28.83 USD | ¥220B 1.36B USD | 8.67 | ¥536 3.31 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥140,100 863.88 USD |
+1.01
|
¥202B 1.24B USD | ¥2K 14.89 USD | ¥138,200 852.16 USD | ¥140,100 863.88 USD | ¥202B 1.24B USD | 17.07 | ¥8K 50.58 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥83,900 517.34 USD |
+0.84
|
¥200B 1.23B USD | ¥5K 33.36 USD | ¥82,600 509.32 USD | ¥83,900 517.34 USD | ¥200B 1.23B USD | 14.88 | ¥6K 34.75 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥74,000 456.29 USD |
+1.65
|
¥200B 1.23B USD | ¥6K 35.25 USD | ¥72,800 448.9 USD | ¥74,000 456.29 USD | ¥200B 1.23B USD | 16.82 | ¥4K 27.12 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥123,900 763.98 USD |
+2.06
|
¥182B 1.12B USD | ¥2K 13.68 USD | ¥121,400 748.57 USD | ¥124,000 764.6 USD | ¥182B 1.12B USD | 20.21 | ¥6K 37.79 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥187,600 1156.77 USD |
+2.07
|
¥180B 1.11B USD | ¥1K 8.9 USD | ¥183,500 1131.49 USD | ¥187,600 1156.77 USD | ¥180B 1.11B USD | 16735.05 | ¥11 0.07 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,794 11.06 USD |
+0.9
|
¥174B 1.07B USD | ¥167K 1.03K USD | ¥1,768 10.9 USD | ¥1,802 11.11 USD | ¥174B 1.07B USD | 11.29 | ¥159 0.98 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥126,800 781.87 USD |
+1.6
|
¥170B 1.05B USD | ¥3K 16.33 USD | ¥124,800 769.53 USD | ¥126,800 781.87 USD | ¥170B 1.05B USD | 15023.69 | ¥8 0.05 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥108,000 665.94 USD |
+0.93
|
¥160B 988.93M USD | ¥3K 19.53 USD | ¥106,600 657.31 USD | ¥108,000 665.94 USD | ¥160B 988.93M USD | 20.76 | ¥5K 32.07 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,314 14.27 USD |
+0.56
|
¥153B 942.72M USD | ¥205K 1.26K USD | ¥2,287 14.1 USD | ¥2,327 14.35 USD | ¥153B 942.72M USD | 14.84 | ¥156 0.96 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥171,600 1058.11 USD |
+1.54
|
¥149B 919.31M USD | ¥1K 8.74 USD | ¥168,700 1040.23 USD | ¥171,600 1058.11 USD | ¥149B 919.31M USD | 18.50 | ¥9K 57.19 USD | ||
Token Corporation
1766.T
JP
|
¥13,240 81.64 USD |
+0.76
|
¥147B 906.27M USD | ¥16K 101.12 USD | ¥13,110 80.84 USD | ¥13,240 81.64 USD | ¥147B 906.27M USD | 11.26 | ¥1K 7.25 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥53,700 331.12 USD |
+1.51
|
¥144B 889.72M USD | ¥3K 20.77 USD | ¥52,700 324.96 USD | ¥53,800 331.74 USD | ¥144B 889.72M USD | 15.46 | ¥3K 21.41 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥76,000 468.63 USD |
+1.33
|
¥139B 857.74M USD | ¥3K 19.6 USD | ¥74,600 459.99 USD | ¥76,000 468.63 USD | ¥139B 857.74M USD | 10.56 | ¥7K 44.37 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,654 10.2 USD |
+0.3
|
¥138B 854.02M USD | ¥363K 2.24K USD | ¥1,622 10 USD | ¥1,654 10.2 USD | ¥138B 854.02M USD | 8.40 | ¥197 1.21 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥89,700 553.1 USD |
+1.47
|
¥137B 844.98M USD | ¥5K 29.51 USD | ¥88,300 544.47 USD | ¥89,900 554.34 USD | ¥137B 844.98M USD | 17.63 | ¥5K 31.36 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥231,300 1426.23 USD |
+0.87
|
¥136B 835.53M USD | ¥1K 8.66 USD | ¥228,300 1407.73 USD | ¥231,300 1426.23 USD | ¥136B 835.53M USD | 19.05 | ¥12K 74.84 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,202 13.58 USD |
+1.43
|
¥126B 776.44M USD | ¥157K 969.93 USD | ¥2,156 13.29 USD | ¥2,207 13.61 USD | ¥126B 776.44M USD | 7.76 | ¥283 1.75 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥106,200 654.84 USD |
+0.85
|
¥116B 716.75M USD | ¥2K 10.55 USD | ¥105,200 648.68 USD | ¥106,600 657.31 USD | ¥116B 716.75M USD | 12.07 | ¥9K 54.21 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,080 6.66 USD |
+2.18
|
¥104B 638.57M USD | ¥174K 1.07K USD | ¥1,062 6.55 USD | ¥1,080 6.66 USD | ¥104B 638.57M USD | 9.63 | ¥112 0.69 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,175 19.58 USD |
0
|
¥99B 607.82M USD | ¥75K 461.23 USD | ¥3,150 19.42 USD | ¥3,195 19.7 USD | ¥99B 607.82M USD | 5.54 | ¥573 3.53 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,930 18.07 USD |
+0.86
|
¥97B 600.45M USD | ¥61K 377.37 USD | ¥2,899 17.88 USD | ¥2,950 18.19 USD | ¥97B 600.45M USD | 10.59 | ¥276 1.7 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥947 5.84 USD |
+1.5
|
¥90B 557.1M USD | ¥285K 1.76K USD | ¥933 5.75 USD | ¥950 5.86 USD | ¥90B 557.1M USD | 18.93 | ¥50 0.31 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥125,800 775.7 USD |
+0.64
|
¥87B 539.27M USD | ¥1K 8.15 USD | ¥124,000 764.6 USD | ¥126,100 777.55 USD | ¥87B 539.27M USD | 18.82 | ¥7K 41.2 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥985 6.07 USD |
+0.92
|
¥87B 535.8M USD | ¥115K 709.11 USD | ¥970 5.98 USD | ¥991 6.11 USD | ¥87B 535.8M USD | 31.06 | ¥32 0.2 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥129,800 800.37 USD |
+1.09
|
¥79B 488.49M USD | ¥1K 8.1 USD | ¥128,300 791.12 USD | ¥129,800 800.37 USD | ¥79B 488.49M USD | 17.85 | ¥7K 44.82 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,060 31.2 USD |
-0.2
|
¥78B 481.41M USD | ¥20K 121.47 USD | ¥5,060 31.2 USD | ¥5,100 31.45 USD | ¥78B 481.41M USD | 6.75 | ¥749 4.62 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,900 239.86 USD |
+1.17
|
¥74B 457.52M USD | ¥7K 42.21 USD | ¥38,400 236.78 USD | ¥38,900 239.86 USD | ¥74B 457.52M USD | 14.70 | ¥3K 16.32 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,900 468.01 USD |
+0.93
|
¥74B 455.69M USD | ¥2K 12.92 USD | ¥75,200 463.69 USD | ¥76,200 469.86 USD | ¥74B 455.69M USD | 15.90 | ¥5K 29.42 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,990 12.27 USD |
+1.02
|
¥72B 445.41M USD | ¥88K 543.85 USD | ¥1,961 12.09 USD | ¥2,005 12.36 USD | ¥72B 445.41M USD | 5.83 | ¥341 2.1 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥96,900 597.5 USD |
+1.36
|
¥70B 434.68M USD | ¥1K 6.3 USD | ¥95,300 587.63 USD | ¥97,200 599.35 USD | ¥70B 434.68M USD | 18.89 | ¥5K 31.61 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥81,900 505.01 USD |
+1.49
|
¥70B 430.63M USD | ¥2K 12.81 USD | ¥80,300 495.14 USD | ¥81,900 505.01 USD | ¥70B 430.63M USD | 13537.18 | ¥6 0.04 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,983 12.23 USD |
+0.92
|
¥65B 400.48M USD | ¥56K 345.3 USD | ¥1,950 12.02 USD | ¥1,987 12.25 USD | ¥65B 400.48M USD | 5.47 | ¥362 2.23 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,696 16.62 USD |
+0.41
|
¥62B 381.28M USD | ¥117K 720.21 USD | ¥2,668 16.45 USD | ¥2,713 16.73 USD | ¥62B 381.28M USD | 13.42 | ¥201 1.24 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,845 29.87 USD |
-0.31
|
¥60B 368.52M USD | ¥23K 143.67 USD | ¥4,780 29.47 USD | ¥4,870 30.03 USD | ¥60B 368.52M USD | 27.67 | ¥175 1.08 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥124,900 770.15 USD |
+0.08
|
¥58B 359.74M USD | ¥799 4.93 USD | ¥124,800 769.53 USD | ¥124,900 770.15 USD | ¥58B 359.74M USD | 0 | -¥6,222 -38.3 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,697 16.63 USD |
-0.99
|
¥56B 344.19M USD | ¥117K 722.06 USD | ¥2,697 16.63 USD | ¥2,727 16.82 USD | ¥56B 344.19M USD | 8.42 | ¥320 1.97 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,326 14.34 USD |
+0.52
|
¥52B 318.76M USD | ¥3K 16.03 USD | ¥2,319 14.3 USD | ¥2,340 14.43 USD | ¥52B 318.76M USD | 8.91 | ¥261 1.61 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,075 25.13 USD |
+0.37
|
¥49B 304.53M USD | ¥8K 51.18 USD | ¥4,050 24.97 USD | ¥4,080 25.16 USD | ¥49B 304.53M USD | 193.77 | ¥21 0.13 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,365 20.75 USD |
-1.61
|
¥49B 301.21M USD | ¥23K 144.29 USD | ¥3,320 20.47 USD | ¥3,415 21.06 USD | ¥49B 301.21M USD | 7.65 | ¥440 2.71 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,281 7.9 USD |
+2.07
|
¥49B 299.67M USD | ¥242K 1.49K USD | ¥1,249 7.7 USD | ¥1,287 7.94 USD | ¥49B 299.67M USD | 6.64 | ¥193 1.19 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥177,700 1095.72 USD |
+1.72
|
¥48B 298.49M USD | ¥767 4.73 USD | ¥173,600 1070.44 USD | ¥177,700 1095.72 USD | ¥48B 298.49M USD | 20.11 | ¥9K 54.48 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥952 5.87 USD |
+0.21
|
¥48B 295.44M USD | ¥207K 1.28K USD | ¥948 5.85 USD | ¥958 5.91 USD | ¥48B 295.44M USD | 8.39 | ¥113 0.7 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥124,200 765.83 USD |
+1.14
|
¥47B 288.3M USD | ¥1K 6.41 USD | ¥122,500 755.35 USD | ¥124,200 765.83 USD | ¥47B 288.3M USD | 15.90 | ¥8K 48.15 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥927 5.72 USD |
+0.87
|
¥46B 282.26M USD | ¥53K 327.42 USD | ¥921 5.68 USD | ¥928 5.72 USD | ¥46B 282.26M USD | 16.33 | ¥57 0.35 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥850 5.24 USD |
0
|
¥43B 266.71M USD | ¥86K 527.21 USD | ¥840 5.18 USD | ¥858 5.29 USD | ¥43B 266.71M USD | 10.83 | ¥78 0.48 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,514 15.5 USD |
+0.32
|
¥43B 262.15M USD | ¥66K 406.35 USD | ¥2,486 15.33 USD | ¥2,514 15.5 USD | ¥43B 262.15M USD | 5.89 | ¥426 2.63 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥4,080 25.16 USD |
+0.12
|
¥42B 259.01M USD | ¥52K 320.02 USD | ¥4,020 24.79 USD | ¥4,085 25.19 USD | ¥42B 259.01M USD | 8.96 | ¥455 2.81 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,720 22.94 USD |
-0.8
|
¥41B 252.06M USD | ¥74K 459.38 USD | ¥3,705 22.85 USD | ¥3,775 23.28 USD | ¥41B 252.06M USD | 5.66 | ¥657 4.05 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,422 8.77 USD |
-0.07
|
¥41B 251.71M USD | ¥160K 987.2 USD | ¥1,420 8.76 USD | ¥1,427 8.8 USD | ¥41B 251.71M USD | 17.18 | ¥83 0.51 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,150 7.09 USD |
+2.68
|
¥39B 239.85M USD | ¥75K 459.99 USD | ¥1,127 6.95 USD | ¥1,162 7.17 USD | ¥39B 239.85M USD | 8.06 | ¥143 0.88 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,637 10.09 USD |
+1.61
|
¥39B 238M USD | ¥94K 577.77 USD | ¥1,610 9.93 USD | ¥1,646 10.15 USD | ¥39B 238M USD | 8.28 | ¥198 1.22 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,270 14 USD |
-1.82
|
¥38B 234.29M USD | ¥15K 94.96 USD | ¥2,270 14 USD | ¥2,354 14.52 USD | ¥38B 234.29M USD | 20.51 | ¥111 0.68 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥101,200 624.01 USD |
+0.9
|
¥36B 225.06M USD | ¥1K 8.21 USD | ¥100,200 617.85 USD | ¥101,200 624.01 USD | ¥36B 225.06M USD | 14.05 | ¥7K 44.39 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,245 13.84 USD |
-0.93
|
¥36B 223.05M USD | ¥151K 933.55 USD | ¥2,238 13.8 USD | ¥2,299 14.18 USD | ¥36B 223.05M USD | 12.23 | ¥184 1.13 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥104,800 646.21 USD |
+2.24
|
¥34B 211.63M USD | ¥2K 10.98 USD | ¥102,300 630.8 USD | ¥104,800 646.21 USD | ¥34B 211.63M USD | 12.98 | ¥8K 49.78 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥93,900 579 USD |
+1.51
|
¥34B 208.15M USD | ¥2K 13.9 USD | ¥92,700 571.6 USD | ¥94,000 579.62 USD | ¥34B 208.15M USD | 16.28 | ¥6K 35.56 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
