Land: Japan Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (177)
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (177)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,817 23.54 USD |
-3.1
|
¥5T 28.16B USD | ¥3M 18.13K USD | ¥3,727 22.98 USD | ¥3,849 23.73 USD | ¥5T 28.16B USD | 15.97 | ¥239 1.47 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,584 9.77 USD |
-3.24
|
¥4T 26.3B USD | ¥6M 37.24K USD | ¥1,574 9.71 USD | ¥1,614 9.95 USD | ¥4T 26.3B USD | 18.17 | ¥87 0.54 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,294 20.31 USD |
-2.97
|
¥3T 18.76B USD | ¥2M 11.12K USD | ¥3,268 20.15 USD | ¥3,357 20.7 USD | ¥3T 18.76B USD | 14.20 | ¥232 1.43 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,300 14.18 USD |
-1.88
|
¥3T 17.57B USD | ¥1M 6.74K USD | ¥2,290 14.12 USD | ¥2,330 14.36 USD | ¥3T 17.57B USD | 7.82 | ¥294 1.81 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,770 10.91 USD |
-1.89
|
¥1T 8.29B USD | ¥1M 9.04K USD | ¥1,756 10.83 USD | ¥1,788 11.03 USD | ¥1T 8.29B USD | 11.06 | ¥160 0.99 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,208 19.78 USD |
-2.08
|
¥1T 6.44B USD | ¥536K 3.31K USD | ¥3,201 19.74 USD | ¥3,265 20.13 USD | ¥1T 6.44B USD | 10.73 | ¥299 1.84 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,226 7.56 USD |
-2.23
|
¥874B 5.39B USD | ¥988K 6.09K USD | ¥1,222 7.53 USD | ¥1,246 7.68 USD | ¥874B 5.39B USD | 9.55 | ¥128 0.79 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥879 5.42 USD |
-2.95
|
¥751B 4.63B USD | ¥4M 23.31K USD | ¥877 5.41 USD | ¥899 5.54 USD | ¥751B 4.63B USD | 9.93 | ¥89 0.55 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,271 20.17 USD |
-2.56
|
¥678B 4.18B USD | ¥446K 2.75K USD | ¥3,262 20.11 USD | ¥3,350 20.66 USD | ¥678B 4.18B USD | 10.78 | ¥303 1.87 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥999 6.16 USD |
0
|
¥317B 1.96B USD | ¥2M 10.16K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.89 | ¥63 0.39 USD | ||
Ichigo Inc.
2337.T
JP
|
¥423 2.61 USD |
-1.17
|
¥166B 1.02B USD | ¥353K 2.18K USD | ¥419 2.58 USD | ¥425 2.62 USD | ¥166B 1.02B USD | 10.15 | ¥42 0.26 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥414 2.55 USD |
-1.43
|
¥55B 341.1M USD | ¥328K 2.02K USD | ¥414 2.55 USD | ¥420 2.59 USD | ¥55B 341.1M USD | 7.65 | ¥54 0.33 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
+11.11
|
¥15B 94.83M USD | ¥167M 1.03M USD | ¥9 0.06 USD | ¥10 0.06 USD | ¥15B 94.83M USD | 13.15 | ¥1 0.004 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥64 0.39 USD |
+4.92
|
¥12B 76.29M USD | ¥1M 6.4K USD | ¥60 0.37 USD | ¥65 0.4 USD | ¥12B 76.29M USD | 0 | -¥0 -0.001 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥123,000 758.44 USD |
-1.05
|
¥1T 6.69B USD | ¥7K 40.67 USD | ¥122,600 755.97 USD | ¥124,300 766.45 USD | ¥1T 6.69B USD | 24.60 | ¥5K 30.82 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,860 48.47 USD |
-1.8
|
¥863B 5.32B USD | ¥83K 509.32 USD | ¥7,816 48.19 USD | ¥8,004 49.35 USD | ¥863B 5.32B USD | 7.83 | ¥1K 6.18 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥109,500 675.19 USD |
-0.18
|
¥798B 4.92B USD | ¥8K 49.16 USD | ¥108,800 670.88 USD | ¥110,000 678.28 USD | ¥798B 4.92B USD | 21.02 | ¥5K 32.11 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥107,300 661.63 USD |
+0.37
|
¥772B 4.76B USD | ¥5K 29.74 USD | ¥106,300 655.46 USD | ¥107,500 662.86 USD | ¥772B 4.76B USD | 17.01 | ¥6K 38.87 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥82,500 508.71 USD |
0
|
¥692B 4.27B USD | ¥3K 21.21 USD | ¥82,000 505.62 USD | ¥82,600 509.32 USD | ¥692B 4.27B USD | 22.95 | ¥4K 22.16 USD | ||
GLP J-REIT
3281.T
JP
|
¥131,400 810.23 USD |
0
|
¥630B 3.89B USD | ¥4K 22.27 USD | ¥130,900 807.15 USD | ¥131,700 812.08 USD | ¥630B 3.89B USD | 20.68 | ¥6K 39.17 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥128,800 794.2 USD |
+0.08
|
¥598B 3.69B USD | ¥4K 25.15 USD | ¥128,300 791.12 USD | ¥129,100 796.05 USD | ¥598B 3.69B USD | 20.77 | ¥6K 38.23 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥141,100 870.04 USD |
-0.49
|
¥570B 3.51B USD | ¥4K 23.33 USD | ¥140,500 866.34 USD | ¥141,800 874.36 USD | ¥570B 3.51B USD | 16.55 | ¥9K 52.55 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥110,800 683.21 USD |
-0.09
|
¥503B 3.1B USD | ¥4K 21.82 USD | ¥110,400 680.74 USD | ¥111,300 686.29 USD | ¥503B 3.1B USD | 20.41 | ¥5K 33.47 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥84,200 519.19 USD |
-0.36
|
¥497B 3.07B USD | ¥10K 61.76 USD | ¥83,900 517.34 USD | ¥84,800 522.89 USD | ¥497B 3.07B USD | 16.85 | ¥5K 30.8 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥89,200 550.02 USD |
-0.67
|
¥492B 3.04B USD | ¥4K 26.92 USD | ¥88,800 547.55 USD | ¥89,800 553.72 USD | ¥492B 3.04B USD | 16.58 | ¥5K 33.17 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥153,500 946.5 USD |
-0.32
|
¥491B 3.03B USD | ¥1K 8.45 USD | ¥152,900 942.8 USD | ¥154,000 949.59 USD | ¥491B 3.03B USD | 19.68 | ¥8K 48.08 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥60,700 374.28 USD |
+0.33
|
¥464B 2.86B USD | ¥14K 85.78 USD | ¥60,300 371.82 USD | ¥60,900 375.52 USD | ¥464B 2.86B USD | 14.48 | ¥4K 25.84 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥135,000 832.43 USD |
-0.37
|
¥385B 2.37B USD | ¥3K 16.21 USD | ¥134,600 829.96 USD | ¥135,700 836.75 USD | ¥385B 2.37B USD | 21.44 | ¥6K 38.82 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥92,800 572.22 USD |
+0.22
|
¥376B 2.32B USD | ¥2K 9.63 USD | ¥92,000 567.28 USD | ¥92,900 572.83 USD | ¥376B 2.32B USD | 19.49 | ¥5K 29.35 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥3,073 18.95 USD |
-1.57
|
¥332B 2.05B USD | ¥122K 754.74 USD | ¥3,050 18.81 USD | ¥3,097 19.1 USD | ¥332B 2.05B USD | 13.05 | ¥235 1.45 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥130,500 804.68 USD |
+0.15
|
¥330B 2.03B USD | ¥2K 15.06 USD | ¥129,700 799.75 USD | ¥131,000 807.76 USD | ¥330B 2.03B USD | 15.50 | ¥8K 51.9 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥99,400 612.91 USD |
-0.3
|
¥320B 1.97B USD | ¥2K 14.48 USD | ¥99,200 611.68 USD | ¥100,000 616.61 USD | ¥320B 1.97B USD | 32.44 | ¥3K 18.89 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥127,000 783.1 USD |
+0.32
|
¥302B 1.86B USD | ¥3K 15.93 USD | ¥126,500 780.02 USD | ¥127,500 786.18 USD | ¥302B 1.86B USD | 18.81 | ¥7K 41.61 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥299,200 1844.91 USD |
+0.13
|
¥280B 1.72B USD | ¥655 4.04 USD | ¥298,000 1837.51 USD | ¥300,000 1849.84 USD | ¥280B 1.72B USD | 17.88 | ¥17K 103.14 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥110,900 683.82 USD |
-0.09
|
¥279B 1.72B USD | ¥2K 11.17 USD | ¥110,400 680.74 USD | ¥111,300 686.29 USD | ¥279B 1.72B USD | 20.84 | ¥5K 32.8 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥88,900 548.17 USD |
-0.89
|
¥244B 1.51B USD | ¥2K 11.88 USD | ¥88,700 546.94 USD | ¥89,900 554.34 USD | ¥244B 1.51B USD | 18.32 | ¥5K 29.91 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥67,700 417.45 USD |
-0.44
|
¥241B 1.49B USD | ¥2K 10.09 USD | ¥67,500 416.21 USD | ¥68,300 421.15 USD | ¥241B 1.49B USD | 18.34 | ¥4K 22.75 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥141,300 871.28 USD |
0
|
¥234B 1.45B USD | ¥2K 12.12 USD | ¥140,500 866.34 USD | ¥142,200 876.83 USD | ¥234B 1.45B USD | 19.98 | ¥7K 43.61 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥119,200 735 USD |
0
|
¥224B 1.38B USD | ¥2K 11.41 USD | ¥118,500 730.69 USD | ¥119,700 738.09 USD | ¥224B 1.38B USD | 18.58 | ¥6K 39.54 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥106,500 656.69 USD |
-0.19
|
¥224B 1.38B USD | ¥2K 10.55 USD | ¥106,000 653.61 USD | ¥107,000 659.78 USD | ¥224B 1.38B USD | 16.11 | ¥7K 40.75 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥90,200 556.19 USD |
-0.33
|
¥221B 1.36B USD | ¥2K 10.68 USD | ¥89,900 554.34 USD | ¥90,600 558.65 USD | ¥221B 1.36B USD | 39.20 | ¥2K 14.19 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,585 28.27 USD |
-1.4
|
¥217B 1.34B USD | ¥18K 108.52 USD | ¥4,565 28.15 USD | ¥4,650 28.67 USD | ¥217B 1.34B USD | 8.54 | ¥536 3.31 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥139,700 861.41 USD |
-0.29
|
¥201B 1.24B USD | ¥1K 6.61 USD | ¥139,100 857.71 USD | ¥140,200 864.49 USD | ¥201B 1.24B USD | 16.86 | ¥8K 51.09 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥83,500 514.87 USD |
-0.48
|
¥199B 1.23B USD | ¥2K 12.38 USD | ¥83,300 513.64 USD | ¥83,900 517.34 USD | ¥199B 1.23B USD | 14.69 | ¥6K 35.04 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥73,600 453.83 USD |
-0.54
|
¥199B 1.23B USD | ¥3K 18.49 USD | ¥73,100 450.74 USD | ¥74,000 456.29 USD | ¥199B 1.23B USD | 16.46 | ¥4K 27.57 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥123,300 760.29 USD |
-0.48
|
¥181B 1.12B USD | ¥692 4.27 USD | ¥123,000 758.44 USD | ¥124,000 764.6 USD | ¥181B 1.12B USD | 19.71 | ¥6K 38.57 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥187,300 1154.92 USD |
-0.16
|
¥180B 1.11B USD | ¥422 2.6 USD | ¥186,500 1149.99 USD | ¥188,000 1159.23 USD | ¥180B 1.11B USD | 16372.37 | ¥11 0.07 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,788 11.03 USD |
-0.33
|
¥173B 1.07B USD | ¥75K 463.69 USD | ¥1,781 10.98 USD | ¥1,802 11.11 USD | ¥173B 1.07B USD | 11.25 | ¥159 0.98 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥126,500 780.02 USD |
-0.24
|
¥170B 1.05B USD | ¥2K 9.92 USD | ¥126,000 776.93 USD | ¥126,800 781.87 USD | ¥170B 1.05B USD | 14988.15 | ¥8 0.05 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥107,800 664.71 USD |
-0.19
|
¥160B 987.1M USD | ¥2K 9.8 USD | ¥107,300 661.63 USD | ¥108,300 667.79 USD | ¥160B 987.1M USD | 20.72 | ¥5K 32.07 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,271 14 USD |
-1.86
|
¥150B 925.2M USD | ¥117K 720.21 USD | ¥2,261 13.94 USD | ¥2,300 14.18 USD | ¥150B 925.2M USD | 14.57 | ¥156 0.96 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥170,300 1050.09 USD |
-0.76
|
¥148B 912.34M USD | ¥500 3.08 USD | ¥169,800 1047.01 USD | ¥172,000 1060.58 USD | ¥148B 912.34M USD | 18.36 | ¥9K 57.19 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥53,800 331.74 USD |
+0.19
|
¥145B 891.38M USD | ¥3K 17.86 USD | ¥53,200 328.04 USD | ¥54,000 332.97 USD | ¥145B 891.38M USD | 15.26 | ¥4K 21.74 USD | ||
Token Corporation
1766.T
JP
|
¥13,020 80.28 USD |
-1.66
|
¥145B 891.22M USD | ¥8K 46.86 USD | ¥13,000 80.16 USD | ¥13,240 81.64 USD | ¥145B 891.22M USD | 10.99 | ¥1K 7.3 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,661 10.24 USD |
+0.42
|
¥139B 857.63M USD | ¥203K 1.25K USD | ¥1,652 10.19 USD | ¥1,666 10.27 USD | ¥139B 857.63M USD | 8.41 | ¥197 1.22 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥75,800 467.39 USD |
-0.26
|
¥139B 855.48M USD | ¥1K 6.92 USD | ¥75,500 465.54 USD | ¥76,000 468.63 USD | ¥139B 855.48M USD | 10.53 | ¥7K 44.37 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥89,700 553.1 USD |
0
|
¥137B 844.98M USD | ¥3K 18.07 USD | ¥89,200 550.02 USD | ¥90,300 556.8 USD | ¥137B 844.98M USD | 17.38 | ¥5K 31.82 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥230,000 1418.21 USD |
-0.56
|
¥135B 830.84M USD | ¥798 4.92 USD | ¥229,900 1417.6 USD | ¥231,500 1427.46 USD | ¥135B 830.84M USD | 18.78 | ¥12K 75.5 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,190 13.5 USD |
-0.54
|
¥125B 772.2M USD | ¥138K 849.69 USD | ¥2,183 13.46 USD | ¥2,226 13.73 USD | ¥125B 772.2M USD | 7.72 | ¥283 1.75 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥105,800 652.38 USD |
-0.38
|
¥116B 714.05M USD | ¥775 4.78 USD | ¥105,500 650.53 USD | ¥106,700 657.93 USD | ¥116B 714.05M USD | 11.93 | ¥9K 54.68 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,063 6.55 USD |
-1.57
|
¥102B 628.52M USD | ¥73K 448.9 USD | ¥1,063 6.55 USD | ¥1,080 6.66 USD | ¥102B 628.52M USD | 9.48 | ¥112 0.69 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,105 19.15 USD |
-2.2
|
¥96B 594.42M USD | ¥51K 315.71 USD | ¥3,105 19.15 USD | ¥3,165 19.52 USD | ¥96B 594.42M USD | 5.42 | ¥573 3.53 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,880 17.76 USD |
-1.71
|
¥96B 590.2M USD | ¥45K 279.33 USD | ¥2,864 17.66 USD | ¥2,921 18.01 USD | ¥96B 590.2M USD | 10.41 | ¥276 1.7 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥936 5.77 USD |
-1.16
|
¥89B 550.63M USD | ¥284K 1.75K USD | ¥928 5.72 USD | ¥947 5.84 USD | ¥89B 550.63M USD | 18.43 | ¥51 0.31 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥125,700 775.08 USD |
-0.08
|
¥87B 538.84M USD | ¥586 3.61 USD | ¥125,100 771.38 USD | ¥126,200 778.17 USD | ¥87B 538.84M USD | 18.81 | ¥7K 41.2 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥964 5.94 USD |
-2.13
|
¥85B 524.38M USD | ¥27K 167.72 USD | ¥959 5.91 USD | ¥978 6.03 USD | ¥85B 524.38M USD | 30.11 | ¥32 0.2 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥128,900 794.82 USD |
-0.69
|
¥79B 485.1M USD | ¥575 3.55 USD | ¥128,500 792.35 USD | ¥129,800 800.37 USD | ¥79B 485.1M USD | 17.54 | ¥7K 45.31 USD | ||
Eslead Corporation
8877.T
JP
|
¥4,995 30.8 USD |
-1.28
|
¥77B 475.22M USD | ¥15K 94.96 USD | ¥4,990 30.77 USD | ¥5,040 31.08 USD | ¥77B 475.22M USD | 6.68 | ¥747 4.61 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,700 238.63 USD |
-0.51
|
¥74B 455.17M USD | ¥3K 20.17 USD | ¥38,650 238.32 USD | ¥38,950 240.17 USD | ¥74B 455.17M USD | 14.62 | ¥3K 16.32 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,700 466.78 USD |
-0.26
|
¥74B 454.49M USD | ¥1K 6.31 USD | ¥75,500 465.54 USD | ¥76,200 469.86 USD | ¥74B 454.49M USD | 15.71 | ¥5K 29.7 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,944 11.99 USD |
-2.31
|
¥71B 435.11M USD | ¥37K 226.3 USD | ¥1,944 11.99 USD | ¥2,000 12.33 USD | ¥71B 435.11M USD | 5.63 | ¥345 2.13 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥96,600 595.65 USD |
-0.31
|
¥70B 433.33M USD | ¥403 2.48 USD | ¥96,400 594.42 USD | ¥97,100 598.73 USD | ¥70B 433.33M USD | 18.58 | ¥5K 32.04 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥81,400 501.92 USD |
-0.61
|
¥69B 428M USD | ¥385 2.37 USD | ¥81,200 500.69 USD | ¥81,900 505.01 USD | ¥69B 428M USD | 13454.54 | ¥6 0.04 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,948 12.01 USD |
-1.77
|
¥64B 393.41M USD | ¥20K 123.94 USD | ¥1,941 11.97 USD | ¥1,983 12.23 USD | ¥64B 393.41M USD | 5.32 | ¥366 2.25 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,656 16.38 USD |
-1.48
|
¥61B 375.62M USD | ¥73K 448.9 USD | ¥2,656 16.38 USD | ¥2,709 16.7 USD | ¥61B 375.62M USD | 13.17 | ¥202 1.24 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,755 29.32 USD |
-1.86
|
¥59B 361.67M USD | ¥20K 125.79 USD | ¥4,735 29.2 USD | ¥4,795 29.57 USD | ¥59B 361.67M USD | 27.16 | ¥175 1.08 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥125,000 770.77 USD |
+0.08
|
¥58B 360.02M USD | ¥509 3.14 USD | ¥124,800 769.53 USD | ¥125,000 770.77 USD | ¥58B 360.02M USD | 0 | -¥6,222 -38.3 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,668 16.45 USD |
-1.08
|
¥55B 340.49M USD | ¥68K 418.68 USD | ¥2,667 16.45 USD | ¥2,715 16.74 USD | ¥55B 340.49M USD | 8.33 | ¥320 1.97 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,310 14.24 USD |
-0.69
|
¥51B 316.57M USD | ¥700 4.32 USD | ¥2,310 14.24 USD | ¥2,336 14.4 USD | ¥51B 316.57M USD | 8.80 | ¥262 1.62 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,060 25.03 USD |
-0.37
|
¥49B 303.41M USD | ¥3K 20.96 USD | ¥4,055 25 USD | ¥4,080 25.16 USD | ¥49B 303.41M USD | 193.05 | ¥21 0.13 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,345 20.63 USD |
-0.59
|
¥49B 299.42M USD | ¥7K 43.78 USD | ¥3,340 20.59 USD | ¥3,370 20.78 USD | ¥49B 299.42M USD | 7.60 | ¥440 2.71 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥176,500 1088.32 USD |
-0.67
|
¥48B 296.48M USD | ¥184 1.13 USD | ¥176,400 1087.71 USD | ¥177,900 1096.96 USD | ¥48B 296.48M USD | 19.63 | ¥9K 55.41 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,264 7.79 USD |
-1.33
|
¥48B 295.69M USD | ¥86K 530.29 USD | ¥1,259 7.76 USD | ¥1,281 7.9 USD | ¥48B 295.69M USD | 6.42 | ¥197 1.21 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥927 5.72 USD |
-2.63
|
¥47B 287.68M USD | ¥206K 1.27K USD | ¥927 5.72 USD | ¥952 5.87 USD | ¥47B 287.68M USD | 8.16 | ¥114 0.7 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥123,500 761.52 USD |
-0.56
|
¥46B 286.68M USD | ¥496 3.06 USD | ¥123,300 760.29 USD | ¥124,500 767.68 USD | ¥46B 286.68M USD | 15.81 | ¥8K 48.15 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥912 5.62 USD |
-1.62
|
¥45B 277.69M USD | ¥31K 189.92 USD | ¥911 5.62 USD | ¥925 5.7 USD | ¥45B 277.69M USD | 15.93 | ¥57 0.35 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,493 15.37 USD |
-0.84
|
¥42B 259.96M USD | ¥69K 427.93 USD | ¥2,493 15.37 USD | ¥2,526 15.58 USD | ¥42B 259.96M USD | 5.84 | ¥426 2.63 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥822 5.07 USD |
-3.3
|
¥42B 257.93M USD | ¥73K 451.36 USD | ¥819 5.05 USD | ¥839 5.17 USD | ¥42B 257.93M USD | 10.47 | ¥78 0.48 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥4,060 25.03 USD |
-0.49
|
¥42B 257.74M USD | ¥44K 274.39 USD | ¥4,020 24.79 USD | ¥4,075 25.13 USD | ¥42B 257.74M USD | 8.91 | ¥455 2.81 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,750 23.12 USD |
+0.81
|
¥41B 254.1M USD | ¥26K 163.4 USD | ¥3,720 22.94 USD | ¥3,765 23.22 USD | ¥41B 254.1M USD | 5.75 | ¥652 4.02 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,420 8.76 USD |
-0.14
|
¥41B 251.35M USD | ¥91K 562.35 USD | ¥1,418 8.74 USD | ¥1,422 8.77 USD | ¥41B 251.35M USD | 17.16 | ¥83 0.51 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,140 7.03 USD |
-0.87
|
¥39B 237.77M USD | ¥13K 82.63 USD | ¥1,138 7.02 USD | ¥1,160 7.15 USD | ¥39B 237.77M USD | 7.99 | ¥143 0.88 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,296 14.16 USD |
+1.15
|
¥38B 236.98M USD | ¥4K 21.58 USD | ¥2,284 14.08 USD | ¥2,348 14.48 USD | ¥38B 236.98M USD | 20.74 | ¥111 0.68 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,605 9.9 USD |
-1.95
|
¥38B 233.35M USD | ¥66K 410.05 USD | ¥1,602 9.88 USD | ¥1,637 10.09 USD | ¥38B 233.35M USD | 7.98 | ¥201 1.24 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥101,600 626.48 USD |
+0.4
|
¥37B 225.95M USD | ¥769 4.74 USD | ¥100,900 622.16 USD | ¥101,600 626.48 USD | ¥37B 225.95M USD | 13.98 | ¥7K 44.79 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,196 13.54 USD |
-2.18
|
¥35B 218.18M USD | ¥126K 777.55 USD | ¥2,192 13.52 USD | ¥2,251 13.88 USD | ¥35B 218.18M USD | 11.96 | ¥184 1.13 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥104,800 646.21 USD |
0
|
¥34B 211.63M USD | ¥277 1.71 USD | ¥104,000 641.28 USD | ¥105,000 647.44 USD | ¥34B 211.63M USD | 12.98 | ¥8K 49.78 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥94,100 580.23 USD |
+0.21
|
¥34B 208.59M USD | ¥989 6.1 USD | ¥93,500 576.53 USD | ¥94,200 580.85 USD | ¥34B 208.59M USD | 16.31 | ¥6K 35.56 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
