Land: Japan Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (177)
Alle Börsen
Immobilien (177)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,276 26.37 USD |
+9.92
|
¥5T 31.55B USD | ¥15M 91.35K USD | ¥4,153 25.61 USD | ¥4,335 26.73 USD | ¥5T 31.55B USD | 18.17 | ¥235 1.45 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,738 10.71 USD |
+6.27
|
¥5T 28.84B USD | ¥18M 111.98K USD | ¥1,693 10.44 USD | ¥1,753 10.81 USD | ¥5T 28.84B USD | 20.62 | ¥84 0.52 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,567 21.99 USD |
+8.55
|
¥3T 20.31B USD | ¥8M 50.75K USD | ¥3,401 20.97 USD | ¥3,585 22.11 USD | ¥3T 20.31B USD | 15.68 | ¥227 1.4 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,391 14.74 USD |
+3.8
|
¥3T 18.27B USD | ¥7M 45.28K USD | ¥2,352 14.51 USD | ¥2,407 14.84 USD | ¥3T 18.27B USD | 8.27 | ¥289 1.78 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥2,020 12.46 USD |
+7.36
|
¥2T 9.46B USD | ¥6M 34.08K USD | ¥1,918 11.83 USD | ¥2,022 12.47 USD | ¥2T 9.46B USD | 12.45 | ¥162 1 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,558 21.94 USD |
+4.77
|
¥1T 7.15B USD | ¥4M 23.78K USD | ¥3,452 21.29 USD | ¥3,558 21.94 USD | ¥1T 7.15B USD | 7.64 | ¥466 2.87 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,331 8.21 USD |
+8.12
|
¥949B 5.85B USD | ¥6M 38.72K USD | ¥1,272 7.84 USD | ¥1,336 8.24 USD | ¥949B 5.85B USD | 10.38 | ¥128 0.79 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥944 5.82 USD |
+5.43
|
¥807B 4.97B USD | ¥12M 71.02K USD | ¥908 5.6 USD | ¥944 5.82 USD | ¥807B 4.97B USD | 10.25 | ¥92 0.57 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,573 22.03 USD |
+7.39
|
¥740B 4.56B USD | ¥2M 11.1K USD | ¥3,445 21.24 USD | ¥3,576 22.05 USD | ¥740B 4.56B USD | 12.05 | ¥296 1.83 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥989 6.1 USD |
-0.1
|
¥314B 1.94B USD | ¥6M 35.62K USD | ¥989 6.1 USD | ¥994 6.13 USD | ¥314B 1.94B USD | 15.73 | ¥63 0.39 USD | ||
Ichigo Inc.
2337.T
JP
|
¥462 2.85 USD |
+5.96
|
¥181B 1.12B USD | ¥2M 11.54K USD | ¥448 2.76 USD | ¥462 2.85 USD | ¥181B 1.12B USD | 11.30 | ¥41 0.25 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥413 2.55 USD |
+2.23
|
¥55B 340.28M USD | ¥742K 4.57K USD | ¥409 2.52 USD | ¥418 2.58 USD | ¥55B 340.28M USD | 7.63 | ¥54 0.33 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥9 0.06 USD |
0
|
¥14B 85.35M USD | ¥203M 1.25M USD | ¥9 0.06 USD | ¥10 0.06 USD | ¥14B 85.35M USD | 11.84 | ¥1 0.004 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥62 0.38 USD |
-3.13
|
¥12B 73.9M USD | ¥958K 5.91K USD | ¥62 0.38 USD | ¥66 0.41 USD | ¥12B 73.9M USD | 0 | -¥0 -0.001 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥124,100 765.22 USD |
+4.2
|
¥1T 6.75B USD | ¥38K 234.62 USD | ¥119,800 738.7 USD | ¥124,300 766.45 USD | ¥1T 6.75B USD | 24.82 | ¥5K 30.82 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥8,256 50.91 USD |
+6.79
|
¥907B 5.59B USD | ¥421K 2.6K USD | ¥7,916 48.81 USD | ¥8,266 50.97 USD | ¥907B 5.59B USD | 8.34 | ¥989 6.1 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥110,200 679.51 USD |
+3.09
|
¥803B 4.95B USD | ¥25K 155.22 USD | ¥107,600 663.48 USD | ¥111,500 687.52 USD | ¥803B 4.95B USD | 21.53 | ¥5K 31.56 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥109,200 673.34 USD |
+3.41
|
¥785B 4.84B USD | ¥18K 108.62 USD | ¥106,100 654.23 USD | ¥109,800 677.04 USD | ¥785B 4.84B USD | 17.32 | ¥6K 38.87 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥83,400 514.26 USD |
+3.09
|
¥700B 4.31B USD | ¥14K 88.92 USD | ¥81,200 500.69 USD | ¥84,200 519.19 USD | ¥700B 4.31B USD | 23.52 | ¥4K 21.86 USD | ||
GLP J-REIT
3281.T
JP
|
¥135,200 833.66 USD |
+3.52
|
¥649B 4B USD | ¥14K 84.89 USD | ¥131,600 811.46 USD | ¥135,800 837.36 USD | ¥649B 4B USD | 21.28 | ¥6K 39.17 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥127,700 787.42 USD |
+2
|
¥593B 3.66B USD | ¥10K 64.47 USD | ¥126,300 778.78 USD | ¥129,000 795.43 USD | ¥593B 3.66B USD | 20.77 | ¥6K 37.91 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥139,300 858.94 USD |
+2.43
|
¥563B 3.47B USD | ¥15K 95.4 USD | ¥136,700 842.91 USD | ¥139,800 862.03 USD | ¥563B 3.47B USD | 16.54 | ¥8K 51.92 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥86,000 530.29 USD |
+1.3
|
¥508B 3.13B USD | ¥26K 157.71 USD | ¥85,000 524.12 USD | ¥86,700 534.6 USD | ¥508B 3.13B USD | 17.46 | ¥5K 30.36 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥111,100 685.06 USD |
+4.03
|
¥504B 3.11B USD | ¥13K 81.15 USD | ¥108,200 667.18 USD | ¥111,300 686.29 USD | ¥504B 3.11B USD | 20.77 | ¥5K 32.98 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥88,800 547.55 USD |
+3.38
|
¥490B 3.02B USD | ¥20K 121.32 USD | ¥86,400 532.75 USD | ¥89,400 551.25 USD | ¥490B 3.02B USD | 16.71 | ¥5K 32.76 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥152,300 939.1 USD |
+2.84
|
¥487B 3.01B USD | ¥16K 96.44 USD | ¥148,200 913.82 USD | ¥152,600 940.95 USD | ¥487B 3.01B USD | 19.76 | ¥8K 47.51 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥62,400 384.77 USD |
+1.63
|
¥477B 2.94B USD | ¥46K 281.25 USD | ¥61,800 381.07 USD | ¥62,900 387.85 USD | ¥477B 2.94B USD | 15.18 | ¥4K 25.33 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥135,600 836.13 USD |
+3.2
|
¥387B 2.38B USD | ¥10K 61.86 USD | ¥132,000 813.93 USD | ¥135,600 836.13 USD | ¥387B 2.38B USD | 21.09 | ¥6K 39.64 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥94,800 584.55 USD |
+3.27
|
¥384B 2.37B USD | ¥8K 48.95 USD | ¥92,400 569.75 USD | ¥95,000 585.78 USD | ¥384B 2.37B USD | 19.91 | ¥5K 29.35 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥3,104 19.14 USD |
+6.01
|
¥336B 2.07B USD | ¥540K 3.33K USD | ¥2,964 18.28 USD | ¥3,104 19.14 USD | ¥336B 2.07B USD | 13.30 | ¥233 1.44 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥132,600 817.63 USD |
+2.79
|
¥335B 2.07B USD | ¥6K 37.84 USD | ¥130,000 801.6 USD | ¥133,100 820.71 USD | ¥335B 2.07B USD | 16.03 | ¥8K 50.99 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥100,000 616.61 USD |
+2.67
|
¥322B 1.99B USD | ¥8K 48.85 USD | ¥97,600 601.82 USD | ¥100,400 619.08 USD | ¥322B 1.99B USD | 21.70 | ¥5K 28.41 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥128,600 792.97 USD |
+3.04
|
¥306B 1.88B USD | ¥5K 29.3 USD | ¥125,700 775.08 USD | ¥128,900 794.82 USD | ¥306B 1.88B USD | 19.28 | ¥7K 41.12 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥301,000 1856.01 USD |
+3.05
|
¥281B 1.73B USD | ¥1K 7.29 USD | ¥293,000 1806.68 USD | ¥303,000 1868.34 USD | ¥281B 1.73B USD | 18.28 | ¥16K 101.52 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥111,700 688.76 USD |
+3.52
|
¥281B 1.73B USD | ¥10K 60.47 USD | ¥108,500 669.03 USD | ¥111,700 688.76 USD | ¥281B 1.73B USD | 21.32 | ¥5K 32.3 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥89,200 550.02 USD |
+2.76
|
¥244B 1.51B USD | ¥5K 33.45 USD | ¥87,500 539.54 USD | ¥90,000 554.95 USD | ¥244B 1.51B USD | 18.59 | ¥5K 29.58 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥67,300 414.98 USD |
+2.91
|
¥240B 1.48B USD | ¥7K 44.81 USD | ¥65,800 405.73 USD | ¥67,600 416.83 USD | ¥240B 1.48B USD | 18.24 | ¥4K 22.75 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥140,300 865.11 USD |
+2.63
|
¥233B 1.44B USD | ¥7K 41.34 USD | ¥136,900 844.14 USD | ¥141,000 869.43 USD | ¥233B 1.44B USD | 19.83 | ¥7K 43.61 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,740 29.23 USD |
+4.75
|
¥225B 1.39B USD | ¥93K 572.22 USD | ¥4,595 28.33 USD | ¥4,790 29.54 USD | ¥225B 1.39B USD | 8.83 | ¥536 3.31 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥105,700 651.76 USD |
+1.93
|
¥222B 1.37B USD | ¥5K 33.25 USD | ¥104,400 643.75 USD | ¥106,600 657.31 USD | ¥222B 1.37B USD | 17.38 | ¥6K 37.5 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥117,300 723.29 USD |
+2.45
|
¥220B 1.36B USD | ¥4K 25.96 USD | ¥115,200 710.34 USD | ¥117,900 726.99 USD | ¥220B 1.36B USD | 18.51 | ¥6K 39.07 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥89,600 552.49 USD |
+2.75
|
¥219B 1.35B USD | ¥8K 48.73 USD | ¥87,300 538.3 USD | ¥89,700 553.1 USD | ¥219B 1.35B USD | 39.55 | ¥2K 13.97 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥138,900 856.48 USD |
+2.36
|
¥200B 1.23B USD | ¥4K 27.2 USD | ¥136,200 839.83 USD | ¥139,400 859.56 USD | ¥200B 1.23B USD | 16.93 | ¥8K 50.58 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥83,200 513.02 USD |
+2.21
|
¥199B 1.22B USD | ¥9K 55.09 USD | ¥81,900 505.01 USD | ¥84,300 519.81 USD | ¥199B 1.22B USD | 14.76 | ¥6K 34.75 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥73,100 450.74 USD |
+1.67
|
¥198B 1.22B USD | ¥8K 46.88 USD | ¥72,000 443.96 USD | ¥73,500 453.21 USD | ¥198B 1.22B USD | 16.62 | ¥4K 27.12 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥2,000 12.33 USD |
+6.55
|
¥194B 1.2B USD | ¥484K 2.99K USD | ¥1,948 12.01 USD | ¥2,000 12.33 USD | ¥194B 1.2B USD | 12.59 | ¥159 0.98 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥189B 1.16B USD | 0 | ¥0 0 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥184,400 1137.04 USD |
+2.27
|
¥177B 1.09B USD | ¥3K 15.59 USD | ¥181,200 1117.3 USD | ¥184,600 1138.27 USD | ¥177B 1.09B USD | 16493.73 | ¥11 0.07 USD | ||
NTT UD REIT Investment Corporation
8956.T
JP
|
¥119,100 734.39 USD |
+2.32
|
¥175B 1.08B USD | ¥3K 18.02 USD | ¥116,500 718.36 USD | ¥120,200 741.17 USD | ¥175B 1.08B USD | 19.43 | ¥6K 37.79 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥126,700 781.25 USD |
+2.76
|
¥170B 1.05B USD | ¥5K 28.31 USD | ¥123,900 763.98 USD | ¥127,000 783.1 USD | ¥170B 1.05B USD | 15119.33 | ¥8 0.05 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,391 14.74 USD |
+4.27
|
¥158B 974.09M USD | ¥405K 2.5K USD | ¥2,333 14.39 USD | ¥2,394 14.76 USD | ¥158B 974.09M USD | 14.09 | ¥170 1.05 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥104,400 643.75 USD |
+2.15
|
¥155B 955.97M USD | ¥7K 40.62 USD | ¥102,600 632.65 USD | ¥105,100 648.06 USD | ¥155B 955.97M USD | 19.03 | ¥5K 33.81 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥171,100 1055.03 USD |
+2.33
|
¥149B 916.63M USD | ¥2K 13.55 USD | ¥167,300 1031.6 USD | ¥171,400 1056.88 USD | ¥149B 916.63M USD | 18.73 | ¥9K 56.33 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥53,900 332.35 USD |
+2.47
|
¥145B 893.04M USD | ¥7K 40.54 USD | ¥52,700 324.96 USD | ¥54,000 332.97 USD | ¥145B 893.04M USD | 15.51 | ¥3K 21.42 USD | ||
Token Corporation
1766.T
JP
|
¥12,890 79.48 USD |
+3.04
|
¥143B 882.32M USD | ¥35K 215.2 USD | ¥12,580 77.57 USD | ¥12,940 79.79 USD | ¥143B 882.32M USD | 10.96 | ¥1K 7.25 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥75,600 466.16 USD |
+1.89
|
¥138B 853.23M USD | ¥6K 37.73 USD | ¥73,400 452.59 USD | ¥76,100 469.24 USD | ¥138B 853.23M USD | 10.50 | ¥7K 44.37 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,387 14.72 USD |
+6.33
|
¥136B 841.67M USD | ¥357K 2.2K USD | ¥2,324 14.33 USD | ¥2,423 14.94 USD | ¥136B 841.67M USD | 8.42 | ¥283 1.75 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥230,500 1421.3 USD |
+2.4
|
¥135B 832.64M USD | ¥3K 20 USD | ¥226,500 1396.63 USD | ¥232,600 1434.24 USD | ¥135B 832.64M USD | 18.98 | ¥12K 74.85 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥86,800 535.22 USD |
+3.46
|
¥133B 817.66M USD | ¥8K 51.47 USD | ¥84,300 519.81 USD | ¥86,900 535.84 USD | ¥133B 817.66M USD | 17.06 | ¥5K 31.36 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,402 8.64 USD |
+0.29
|
¥117B 723.9M USD | ¥1M 6.41K USD | ¥1,400 8.63 USD | ¥1,458 8.99 USD | ¥117B 723.9M USD | 6.92 | ¥203 1.25 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥103,900 640.66 USD |
+2.67
|
¥114B 701.23M USD | ¥6K 37.34 USD | ¥102,000 628.95 USD | ¥104,700 645.59 USD | ¥114B 701.23M USD | 11.81 | ¥9K 54.21 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,100 6.78 USD |
+4.07
|
¥105B 650.48M USD | ¥307K 1.89K USD | ¥1,074 6.62 USD | ¥1,103 6.8 USD | ¥105B 650.48M USD | 6.91 | ¥159 0.98 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,385 20.87 USD |
+7.29
|
¥105B 648.02M USD | ¥320K 1.98K USD | ¥3,210 19.79 USD | ¥3,390 20.9 USD | ¥105B 648.02M USD | 5.91 | ¥573 3.53 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥945 5.83 USD |
+3.17
|
¥90B 556.28M USD | ¥329K 2.03K USD | ¥932 5.75 USD | ¥951 5.86 USD | ¥90B 556.28M USD | 11.27 | ¥84 0.52 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥991 6.11 USD |
+4.98
|
¥87B 539.07M USD | ¥120K 739.32 USD | ¥959 5.91 USD | ¥995 6.14 USD | ¥87B 539.07M USD | 31.25 | ¥32 0.2 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥123,900 763.98 USD |
+2.06
|
¥86B 531.12M USD | ¥3K 16.02 USD | ¥122,100 752.89 USD | ¥124,700 768.92 USD | ¥86B 531.12M USD | 18.54 | ¥7K 41.2 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,533 15.62 USD |
+2.55
|
¥84B 519.09M USD | ¥318K 1.96K USD | ¥2,505 15.45 USD | ¥2,585 15.94 USD | ¥84B 519.09M USD | 10.03 | ¥252 1.56 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,270 32.5 USD |
+5.4
|
¥81B 501.38M USD | ¥64K 397.1 USD | ¥5,080 31.32 USD | ¥5,320 32.8 USD | ¥81B 501.38M USD | 6.26 | ¥841 5.19 USD | ||
|
TKP Corporation
3479.T
JP
|
¥2,116 13.05 USD |
+7.9
|
¥77B 473.84M USD | ¥272K 1.68K USD | ¥1,998 12.32 USD | ¥2,160 13.32 USD | ¥77B 473.84M USD | 6.20 | ¥341 2.1 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥122,900 757.82 USD |
+1.32
|
¥75B 462.52M USD | ¥2K 13.05 USD | ¥121,500 749.19 USD | ¥123,800 763.37 USD | ¥75B 462.52M USD | 16.90 | ¥7K 44.82 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥72,900 449.51 USD |
+1.39
|
¥71B 437.68M USD | ¥6K 35.65 USD | ¥72,100 444.58 USD | ¥73,500 453.21 USD | ¥71B 437.68M USD | 15.27 | ¥5K 29.42 USD | ||
MIRAI Corporation
3476.T
JP
|
¥36,600 225.68 USD |
+1.81
|
¥70B 430.47M USD | ¥9K 56.98 USD | ¥36,150 222.91 USD | ¥36,900 227.53 USD | ¥70B 430.47M USD | 13.83 | ¥3K 16.32 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥78,200 482.19 USD |
+1.82
|
¥67B 411.18M USD | ¥4K 24.62 USD | ¥77,500 477.88 USD | ¥78,800 485.89 USD | ¥67B 411.18M USD | 34.89 | ¥2K 13.82 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥91,400 563.59 USD |
+0.11
|
¥66B 410.01M USD | ¥4K 22.97 USD | ¥91,100 561.74 USD | ¥92,900 572.83 USD | ¥66B 410.01M USD | 17.82 | ¥5K 31.61 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥5,160 31.82 USD |
+4.67
|
¥64B 392.48M USD | ¥67K 414.98 USD | ¥5,030 31.02 USD | ¥5,250 32.37 USD | ¥64B 392.48M USD | 29.47 | ¥175 1.08 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,912 11.79 USD |
+3.24
|
¥63B 386.14M USD | ¥69K 425.46 USD | ¥1,899 11.71 USD | ¥1,948 12.01 USD | ¥63B 386.14M USD | 5.27 | ¥362 2.23 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥130,700 805.91 USD |
+4.73
|
¥61B 376.44M USD | ¥12K 74.04 USD | ¥124,800 769.53 USD | ¥131,400 810.23 USD | ¥61B 376.44M USD | 0 | -¥6,222 -38.3 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,641 16.28 USD |
+1.38
|
¥61B 373.5M USD | ¥331K 2.04K USD | ¥2,637 16.26 USD | ¥2,738 16.88 USD | ¥61B 373.5M USD | 13.14 | ¥201 1.24 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,724 16.8 USD |
+3.22
|
¥56B 347.64M USD | ¥212K 1.31K USD | ¥2,700 16.65 USD | ¥2,766 17.06 USD | ¥56B 347.64M USD | 8.42 | ¥323 1.99 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,353 14.51 USD |
+3.02
|
¥52B 322.46M USD | ¥9K 56.11 USD | ¥2,298 14.17 USD | ¥2,353 14.51 USD | ¥52B 322.46M USD | 9.02 | ¥261 1.61 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,493 15.37 USD |
+3.49
|
¥51B 312.01M USD | ¥180K 1.11K USD | ¥2,470 15.23 USD | ¥2,534 15.63 USD | ¥51B 312.01M USD | 6.48 | ¥385 2.37 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥989 6.1 USD |
+5.32
|
¥49B 301.49M USD | ¥230K 1.42K USD | ¥957 5.9 USD | ¥989 6.1 USD | ¥49B 301.49M USD | 12.45 | ¥79 0.49 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,015 24.76 USD |
-0.62
|
¥49B 300.05M USD | ¥7K 43.16 USD | ¥4,010 24.73 USD | ¥4,045 24.94 USD | ¥49B 300.05M USD | 190.91 | ¥21 0.13 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,258 7.76 USD |
+3.97
|
¥48B 294.29M USD | ¥319K 1.97K USD | ¥1,247 7.69 USD | ¥1,287 7.94 USD | ¥48B 294.29M USD | 6.52 | ¥193 1.19 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥919 5.67 USD |
+3.61
|
¥46B 285.2M USD | ¥439K 2.71K USD | ¥914 5.64 USD | ¥934 5.76 USD | ¥46B 285.2M USD | 8.10 | ¥113 0.7 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥169,100 1042.69 USD |
+2.67
|
¥46B 284.05M USD | ¥904 5.57 USD | ¥164,700 1015.56 USD | ¥169,100 1042.69 USD | ¥46B 284.05M USD | 19.13 | ¥9K 54.48 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,170 19.55 USD |
+0.32
|
¥46B 283.76M USD | ¥27K 166.49 USD | ¥3,150 19.42 USD | ¥3,235 19.95 USD | ¥46B 283.76M USD | 7.20 | ¥440 2.71 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥120,600 743.64 USD |
+2.99
|
¥45B 279.95M USD | ¥2K 9.95 USD | ¥117,100 722.06 USD | ¥120,600 743.64 USD | ¥45B 279.95M USD | 15.45 | ¥8K 48.11 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,745 23.09 USD |
+0.4
|
¥41B 253.76M USD | ¥66K 406.97 USD | ¥3,720 22.94 USD | ¥3,830 23.62 USD | ¥41B 253.76M USD | 5.69 | ¥657 4.05 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,860 23.8 USD |
-0.64
|
¥40B 245.04M USD | ¥278K 1.71K USD | ¥3,795 23.4 USD | ¥3,990 24.6 USD | ¥40B 245.04M USD | 8.47 | ¥455 2.81 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥780 4.81 USD |
+2.36
|
¥40B 244.75M USD | ¥114K 705.41 USD | ¥764 4.71 USD | ¥792 4.88 USD | ¥40B 244.75M USD | 10.45 | ¥75 0.46 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,121 6.91 USD |
+1.36
|
¥38B 233.8M USD | ¥77K 472.33 USD | ¥1,108 6.83 USD | ¥1,149 7.08 USD | ¥38B 233.8M USD | 7.85 | ¥143 0.88 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,244 13.84 USD |
-0.04
|
¥38B 231.61M USD | ¥89K 548.17 USD | ¥2,243 13.83 USD | ¥2,246 13.85 USD | ¥38B 231.61M USD | 20.27 | ¥111 0.68 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,570 9.68 USD |
+2.55
|
¥37B 228.26M USD | ¥140K 864.49 USD | ¥1,561 9.63 USD | ¥1,600 9.87 USD | ¥37B 228.26M USD | 7.94 | ¥198 1.22 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,276 14.03 USD |
+3.69
|
¥37B 226.13M USD | ¥362K 2.23K USD | ¥2,251 13.88 USD | ¥2,333 14.39 USD | ¥37B 226.13M USD | 12.40 | ¥184 1.13 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥97,800 603.05 USD |
+1.35
|
¥35B 217.5M USD | ¥1K 7.86 USD | ¥97,100 598.73 USD | ¥98,600 607.98 USD | ¥35B 217.5M USD | 13.58 | ¥7K 44.39 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥104,000 641.28 USD |
+2.06
|
¥34B 210.01M USD | ¥807 4.98 USD | ¥102,800 633.88 USD | ¥105,000 647.44 USD | ¥34B 210.01M USD | 13.17 | ¥8K 48.69 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥91,200 562.35 USD |
+1.11
|
¥33B 202.17M USD | ¥4K 23.65 USD | ¥90,700 559.27 USD | ¥92,700 571.6 USD | ¥33B 202.17M USD | 15.81 | ¥6K 35.56 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥82,300 507.47 USD |
+0.61
|
¥32B 195.84M USD | ¥4K 25.3 USD | ¥82,000 505.62 USD | ¥83,700 516.11 USD | ¥32B 195.84M USD | 13.19 | ¥6K 38.46 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
