Land: Japan Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (177)
Alle Börsen
Immobilien (177)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,890 23.99 USD |
+2.02
|
¥5T 28.7B USD | ¥6M 35.58K USD | ¥3,804 23.46 USD | ¥3,910 24.11 USD | ¥5T 28.7B USD | 16.53 | ¥235 1.45 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,635 10.08 USD |
+2.89
|
¥4T 27.14B USD | ¥15M 91.37K USD | ¥1,590 9.8 USD | ¥1,642 10.12 USD | ¥4T 27.14B USD | 19.41 | ¥84 0.52 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,286 20.26 USD |
+1.58
|
¥3T 18.71B USD | ¥5M 28.83K USD | ¥3,216 19.83 USD | ¥3,308 20.4 USD | ¥3T 18.71B USD | 14.44 | ¥227 1.4 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,304 14.2 USD |
+0.17
|
¥3T 17.6B USD | ¥6M 33.99K USD | ¥2,288 14.11 USD | ¥2,322 14.32 USD | ¥3T 17.6B USD | 7.97 | ¥289 1.78 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,882 11.6 USD |
+1.7
|
¥1T 8.81B USD | ¥4M 27.31K USD | ¥1,858 11.46 USD | ¥1,893 11.67 USD | ¥1T 8.81B USD | 11.60 | ¥162 1 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,396 20.94 USD |
+0.27
|
¥1T 6.82B USD | ¥3M 17.28K USD | ¥3,385 20.87 USD | ¥3,463 21.35 USD | ¥1T 6.82B USD | 7.29 | ¥466 2.87 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,231 7.59 USD |
-0.24
|
¥878B 5.41B USD | ¥3M 19.99K USD | ¥1,228 7.57 USD | ¥1,256 7.74 USD | ¥878B 5.41B USD | 9.60 | ¥128 0.79 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥896 5.52 USD |
+0.69
|
¥765B 4.72B USD | ¥5M 33.19K USD | ¥890 5.49 USD | ¥903 5.57 USD | ¥765B 4.72B USD | 9.72 | ¥92 0.57 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,327 20.51 USD |
+0.94
|
¥689B 4.25B USD | ¥1M 6.81K USD | ¥3,287 20.27 USD | ¥3,350 20.66 USD | ¥689B 4.25B USD | 11.22 | ¥296 1.83 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥990 6.1 USD |
0
|
¥315B 1.94B USD | ¥2M 11.28K USD | ¥989 6.1 USD | ¥994 6.13 USD | ¥315B 1.94B USD | 15.75 | ¥63 0.39 USD | ||
Ichigo Inc.
2337.T
JP
|
¥436 2.69 USD |
+1.87
|
¥171B 1.05B USD | ¥2M 9.33K USD | ¥428 2.64 USD | ¥439 2.71 USD | ¥171B 1.05B USD | 10.66 | ¥41 0.25 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥404 2.49 USD |
+0.5
|
¥54B 332.86M USD | ¥566K 3.49K USD | ¥400 2.47 USD | ¥407 2.51 USD | ¥54B 332.86M USD | 7.46 | ¥54 0.33 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥9 0.06 USD |
0
|
¥14B 85.35M USD | ¥243M 1.5M USD | ¥8 0.05 USD | ¥9 0.06 USD | ¥14B 85.35M USD | 11.84 | ¥1 0.004 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥64 0.39 USD |
-3.03
|
¥12B 76.29M USD | ¥2M 10.58K USD | ¥61 0.38 USD | ¥66 0.41 USD | ¥12B 76.29M USD | 0 | -¥0 -0.001 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥119,100 734.39 USD |
-0.33
|
¥1T 6.47B USD | ¥30K 187.8 USD | ¥118,300 729.45 USD | ¥120,100 740.55 USD | ¥1T 6.47B USD | 23.82 | ¥5K 30.82 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,731 47.67 USD |
+0.23
|
¥849B 5.24B USD | ¥252K 1.55K USD | ¥7,662 47.24 USD | ¥7,855 48.44 USD | ¥849B 5.24B USD | 7.81 | ¥989 6.1 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥106,900 659.16 USD |
-1.11
|
¥779B 4.8B USD | ¥19K 114.22 USD | ¥106,800 658.54 USD | ¥107,900 665.33 USD | ¥779B 4.8B USD | 20.88 | ¥5K 31.56 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥105,600 651.14 USD |
-0.09
|
¥760B 4.68B USD | ¥10K 62.96 USD | ¥105,400 649.91 USD | ¥106,500 656.69 USD | ¥760B 4.68B USD | 16.74 | ¥6K 38.87 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥80,900 498.84 USD |
-0.74
|
¥679B 4.18B USD | ¥14K 86.65 USD | ¥80,900 498.84 USD | ¥81,700 503.77 USD | ¥679B 4.18B USD | 22.81 | ¥4K 21.86 USD | ||
GLP J-REIT
3281.T
JP
|
¥130,600 805.3 USD |
-0.08
|
¥627B 3.86B USD | ¥17K 107.51 USD | ¥129,900 800.98 USD | ¥131,500 810.85 USD | ¥627B 3.86B USD | 20.56 | ¥6K 39.17 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥125,200 772 USD |
+0.89
|
¥582B 3.59B USD | ¥13K 79.81 USD | ¥124,200 765.83 USD | ¥126,000 776.93 USD | ¥582B 3.59B USD | 20.36 | ¥6K 37.91 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥136,000 838.6 USD |
+0.37
|
¥549B 3.39B USD | ¥13K 78.88 USD | ¥135,300 834.28 USD | ¥136,500 841.68 USD | ¥549B 3.39B USD | 16.15 | ¥8K 51.92 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥84,900 523.51 USD |
-0.35
|
¥501B 3.09B USD | ¥26K 162.13 USD | ¥84,000 517.96 USD | ¥85,800 529.05 USD | ¥501B 3.09B USD | 17.24 | ¥5K 30.36 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥106,800 658.54 USD |
-1.39
|
¥485B 2.99B USD | ¥36K 220.55 USD | ¥106,800 658.54 USD | ¥108,900 671.49 USD | ¥485B 2.99B USD | 19.96 | ¥5K 32.98 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥85,900 529.67 USD |
-0.69
|
¥474B 2.92B USD | ¥53K 329.43 USD | ¥85,600 527.82 USD | ¥87,700 540.77 USD | ¥474B 2.92B USD | 16.16 | ¥5K 32.76 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥148,100 913.21 USD |
-1.13
|
¥474B 2.92B USD | ¥16K 96.04 USD | ¥148,100 913.21 USD | ¥150,700 929.24 USD | ¥474B 2.92B USD | 19.21 | ¥8K 47.51 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥61,400 378.6 USD |
-0.16
|
¥469B 2.89B USD | ¥57K 352.38 USD | ¥60,800 374.9 USD | ¥61,800 381.07 USD | ¥469B 2.89B USD | 14.94 | ¥4K 25.33 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥131,400 810.23 USD |
+0.15
|
¥375B 2.31B USD | ¥6K 37.2 USD | ¥130,800 806.53 USD | ¥131,700 812.08 USD | ¥375B 2.31B USD | 20.43 | ¥6K 39.64 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥91,800 566.05 USD |
-0.11
|
¥372B 2.29B USD | ¥4K 23.65 USD | ¥91,400 563.59 USD | ¥92,400 569.75 USD | ¥372B 2.29B USD | 19.28 | ¥5K 29.35 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥129,000 795.43 USD |
+0.47
|
¥326B 2.01B USD | ¥6K 36.82 USD | ¥128,000 789.27 USD | ¥130,200 802.83 USD | ¥326B 2.01B USD | 15.60 | ¥8K 50.99 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,928 18.05 USD |
-0.76
|
¥317B 1.95B USD | ¥503K 3.1K USD | ¥2,906 17.92 USD | ¥2,987 18.42 USD | ¥317B 1.95B USD | 12.54 | ¥233 1.44 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥97,400 600.58 USD |
-0.31
|
¥314B 1.93B USD | ¥9K 56.78 USD | ¥97,200 599.35 USD | ¥98,200 605.51 USD | ¥314B 1.93B USD | 21.13 | ¥5K 28.41 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥124,800 769.53 USD |
+0.16
|
¥297B 1.83B USD | ¥5K 27.82 USD | ¥124,600 768.3 USD | ¥125,700 775.08 USD | ¥297B 1.83B USD | 18.71 | ¥7K 41.12 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥292,100 1801.13 USD |
-0.34
|
¥273B 1.68B USD | ¥1K 7.09 USD | ¥292,000 1800.51 USD | ¥294,500 1815.93 USD | ¥273B 1.68B USD | 17.74 | ¥16K 101.52 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥107,900 665.33 USD |
+0.56
|
¥272B 1.67B USD | ¥7K 40.86 USD | ¥107,500 662.86 USD | ¥108,900 671.49 USD | ¥272B 1.67B USD | 20.59 | ¥5K 32.3 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥86,800 535.22 USD |
-0.69
|
¥238B 1.47B USD | ¥5K 28.48 USD | ¥86,300 532.14 USD | ¥87,700 540.77 USD | ¥238B 1.47B USD | 18.09 | ¥5K 29.58 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥65,400 403.27 USD |
-1.06
|
¥233B 1.44B USD | ¥5K 33.47 USD | ¥65,300 402.65 USD | ¥66,400 409.43 USD | ¥233B 1.44B USD | 17.72 | ¥4K 22.75 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥136,700 842.91 USD |
-0.15
|
¥227B 1.4B USD | ¥8K 46.49 USD | ¥136,000 838.6 USD | ¥137,500 847.84 USD | ¥227B 1.4B USD | 19.32 | ¥7K 43.61 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥103,700 639.43 USD |
-0.1
|
¥218B 1.34B USD | ¥5K 29.14 USD | ¥103,300 636.96 USD | ¥104,100 641.9 USD | ¥218B 1.34B USD | 17.05 | ¥6K 37.5 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥114,500 706.02 USD |
-1.04
|
¥215B 1.33B USD | ¥5K 32.46 USD | ¥114,300 704.79 USD | ¥116,200 716.51 USD | ¥215B 1.33B USD | 18.06 | ¥6K 39.07 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,525 27.9 USD |
+0.67
|
¥214B 1.32B USD | ¥80K 490.82 USD | ¥4,500 27.75 USD | ¥4,580 28.24 USD | ¥214B 1.32B USD | 8.43 | ¥536 3.31 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥87,200 537.69 USD |
+0.58
|
¥213B 1.31B USD | ¥6K 37.03 USD | ¥86,700 534.6 USD | ¥87,800 541.39 USD | ¥213B 1.31B USD | 38.49 | ¥2K 13.97 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥135,700 836.75 USD |
0
|
¥195B 1.2B USD | ¥3K 21.34 USD | ¥134,800 831.2 USD | ¥136,600 842.29 USD | ¥195B 1.2B USD | 16.54 | ¥8K 50.58 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥71,900 443.35 USD |
-0.14
|
¥194B 1.2B USD | ¥7K 45.77 USD | ¥71,500 440.88 USD | ¥72,400 446.43 USD | ¥194B 1.2B USD | 16.34 | ¥4K 27.12 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥81,400 501.92 USD |
+0.62
|
¥194B 1.2B USD | ¥6K 36.05 USD | ¥80,900 498.84 USD | ¥82,100 506.24 USD | ¥194B 1.2B USD | 14.44 | ¥6K 34.75 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥189B 1.16B USD | 0 | ¥0 0 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,877 11.57 USD |
+1.08
|
¥182B 1.12B USD | ¥480K 2.96K USD | ¥1,852 11.42 USD | ¥1,891 11.66 USD | ¥182B 1.12B USD | 11.81 | ¥159 0.98 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥180,300 1111.76 USD |
-0.77
|
¥173B 1.07B USD | ¥2K 11.09 USD | ¥180,300 1111.76 USD | ¥183,000 1128.4 USD | ¥173B 1.07B USD | 16272.56 | ¥11 0.07 USD | ||
NTT UD REIT Investment Corporation
8956.T
JP
|
¥116,400 717.74 USD |
-0.94
|
¥171B 1.05B USD | ¥3K 20.2 USD | ¥115,800 714.04 USD | ¥117,500 724.52 USD | ¥171B 1.05B USD | 18.99 | ¥6K 37.79 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥123,300 760.29 USD |
-0.24
|
¥166B 1.02B USD | ¥4K 24.04 USD | ¥123,000 758.44 USD | ¥124,400 767.07 USD | ¥166B 1.02B USD | 14678.57 | ¥8 0.05 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥102,200 630.18 USD |
-1.06
|
¥152B 935.82M USD | ¥7K 41.78 USD | ¥101,800 627.71 USD | ¥103,800 640.05 USD | ¥152B 935.82M USD | 18.63 | ¥5K 33.82 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,293 14.14 USD |
+1.42
|
¥152B 934.16M USD | ¥305K 1.88K USD | ¥2,270 14 USD | ¥2,302 14.19 USD | ¥152B 934.16M USD | 13.51 | ¥170 1.05 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥167,200 1030.98 USD |
-0.89
|
¥145B 895.73M USD | ¥1K 6.94 USD | ¥166,500 1026.66 USD | ¥168,700 1040.23 USD | ¥145B 895.73M USD | 18.30 | ¥9K 56.33 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,600 324.34 USD |
+0.77
|
¥141B 871.5M USD | ¥7K 44.75 USD | ¥52,100 321.26 USD | ¥52,700 324.96 USD | ¥141B 871.5M USD | 15.14 | ¥3K 21.42 USD | ||
Token Corporation
1766.T
JP
|
¥12,510 77.14 USD |
-0.48
|
¥139B 856.31M USD | ¥27K 168.95 USD | ¥12,470 76.89 USD | ¥12,720 78.43 USD | ¥139B 856.31M USD | 10.64 | ¥1K 7.25 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥74,200 457.53 USD |
-0.13
|
¥136B 837.43M USD | ¥4K 25.5 USD | ¥73,700 454.44 USD | ¥74,600 459.99 USD | ¥136B 837.43M USD | 10.31 | ¥7K 44.37 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥225,100 1388 USD |
+1.72
|
¥132B 813.14M USD | ¥3K 19.39 USD | ¥221,500 1365.8 USD | ¥225,100 1388 USD | ¥132B 813.14M USD | 18.54 | ¥12K 74.85 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,245 13.84 USD |
+0.31
|
¥128B 791.6M USD | ¥193K 1.19K USD | ¥2,222 13.7 USD | ¥2,270 14 USD | ¥128B 791.6M USD | 7.91 | ¥283 1.75 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥83,900 517.34 USD |
+1.57
|
¥128B 790.34M USD | ¥7K 46.05 USD | ¥82,300 507.47 USD | ¥83,900 517.34 USD | ¥128B 790.34M USD | 16.49 | ¥5K 31.36 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,398 8.62 USD |
-1.2
|
¥117B 721.83M USD | ¥1M 8.36K USD | ¥1,371 8.45 USD | ¥1,427 8.8 USD | ¥117B 721.83M USD | 6.90 | ¥203 1.25 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥101,200 624.01 USD |
-1.84
|
¥111B 683.01M USD | ¥5K 29.71 USD | ¥101,200 624.01 USD | ¥103,200 636.35 USD | ¥111B 683.01M USD | 11.51 | ¥9K 54.21 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,057 6.52 USD |
+0.28
|
¥101B 625.05M USD | ¥183K 1.13K USD | ¥1,053 6.49 USD | ¥1,075 6.63 USD | ¥101B 625.05M USD | 6.64 | ¥159 0.98 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,155 19.45 USD |
+1.94
|
¥98B 603.99M USD | ¥475K 2.93K USD | ¥3,085 19.02 USD | ¥3,205 19.76 USD | ¥98B 603.99M USD | 5.50 | ¥573 3.53 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥916 5.65 USD |
-1.82
|
¥87B 539.21M USD | ¥440K 2.71K USD | ¥906 5.59 USD | ¥948 5.85 USD | ¥87B 539.21M USD | 10.93 | ¥84 0.52 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥121,400 748.57 USD |
-0.33
|
¥84B 520.41M USD | ¥2K 12.36 USD | ¥120,800 744.87 USD | ¥121,900 751.65 USD | ¥84B 520.41M USD | 18.16 | ¥7K 41.2 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥944 5.82 USD |
-0.11
|
¥83B 513.5M USD | ¥83K 509.94 USD | ¥929 5.73 USD | ¥957 5.9 USD | ¥83B 513.5M USD | 29.76 | ¥32 0.2 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,470 15.23 USD |
+0.94
|
¥82B 506.18M USD | ¥164K 1.01K USD | ¥2,419 14.92 USD | ¥2,481 15.3 USD | ¥82B 506.18M USD | 9.78 | ¥252 1.56 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,000 30.83 USD |
0
|
¥77B 475.7M USD | ¥27K 168.95 USD | ¥4,945 30.49 USD | ¥5,080 31.32 USD | ¥77B 475.7M USD | 5.94 | ¥841 5.19 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥121,300 747.95 USD |
-1.46
|
¥74B 456.5M USD | ¥2K 13.27 USD | ¥121,000 746.1 USD | ¥123,100 759.05 USD | ¥74B 456.5M USD | 16.68 | ¥7K 44.82 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,961 12.09 USD |
-0.36
|
¥71B 439.13M USD | ¥66K 406.97 USD | ¥1,951 12.03 USD | ¥1,994 12.3 USD | ¥71B 439.13M USD | 5.74 | ¥341 2.1 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥71,900 443.35 USD |
-2.04
|
¥70B 431.67M USD | ¥5K 28.62 USD | ¥71,800 442.73 USD | ¥73,400 452.59 USD | ¥70B 431.67M USD | 15.06 | ¥5K 29.43 USD | ||
MIRAI Corporation
3476.T
JP
|
¥35,950 221.67 USD |
-0.83
|
¥69B 422.83M USD | ¥14K 83.53 USD | ¥35,850 221.06 USD | ¥36,450 224.76 USD | ¥69B 422.83M USD | 13.58 | ¥3K 16.32 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥91,300 562.97 USD |
-2.04
|
¥66B 409.56M USD | ¥3K 17.65 USD | ¥91,100 561.74 USD | ¥93,300 575.3 USD | ¥66B 409.56M USD | 17.80 | ¥5K 31.61 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥76,800 473.56 USD |
-1.16
|
¥65B 403.82M USD | ¥3K 18.01 USD | ¥76,300 470.48 USD | ¥77,600 478.49 USD | ¥65B 403.82M USD | 34.26 | ¥2K 13.82 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,930 30.4 USD |
+1.75
|
¥61B 374.98M USD | ¥43K 266.38 USD | ¥4,870 30.03 USD | ¥4,965 30.61 USD | ¥61B 374.98M USD | 28.16 | ¥175 1.08 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,852 11.42 USD |
-1.75
|
¥61B 374.02M USD | ¥55K 336.67 USD | ¥1,837 11.33 USD | ¥1,929 11.89 USD | ¥61B 374.02M USD | 5.11 | ¥362 2.23 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,605 16.06 USD |
-1.33
|
¥60B 368.41M USD | ¥327K 2.01K USD | ¥2,564 15.81 USD | ¥2,656 16.38 USD | ¥60B 368.41M USD | 12.96 | ¥201 1.24 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥124,800 769.53 USD |
0
|
¥58B 359.45M USD | ¥9K 54.98 USD | ¥124,700 768.92 USD | ¥124,900 770.15 USD | ¥58B 359.45M USD | 0 | -¥6,222 -38.3 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,639 16.27 USD |
-0.9
|
¥55B 336.79M USD | ¥143K 881.14 USD | ¥2,613 16.11 USD | ¥2,687 16.57 USD | ¥55B 336.79M USD | 8.16 | ¥323 1.99 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,284 14.08 USD |
-1.47
|
¥51B 313.01M USD | ¥5K 33.3 USD | ¥2,280 14.06 USD | ¥2,325 14.34 USD | ¥51B 313.01M USD | 8.75 | ¥261 1.61 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,040 24.91 USD |
+0.12
|
¥49B 301.91M USD | ¥10K 58.58 USD | ¥4,000 24.66 USD | ¥4,045 24.94 USD | ¥49B 301.91M USD | 192.10 | ¥21 0.13 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,409 14.85 USD |
-1.19
|
¥49B 301.49M USD | ¥226K 1.4K USD | ¥2,379 14.67 USD | ¥2,459 15.16 USD | ¥49B 301.49M USD | 6.26 | ¥385 2.37 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥939 5.79 USD |
-0.63
|
¥46B 285.91M USD | ¥150K 926.15 USD | ¥938 5.78 USD | ¥961 5.93 USD | ¥46B 285.91M USD | 13.49 | ¥70 0.43 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,210 7.46 USD |
-0.66
|
¥46B 283.06M USD | ¥192K 1.19K USD | ¥1,196 7.37 USD | ¥1,237 7.63 USD | ¥46B 283.06M USD | 6.27 | ¥193 1.19 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,160 19.49 USD |
+0.16
|
¥46B 282.86M USD | ¥40K 243.56 USD | ¥3,105 19.15 USD | ¥3,230 19.92 USD | ¥46B 282.86M USD | 7.18 | ¥440 2.71 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥164,700 1015.56 USD |
-0.24
|
¥45B 276.65M USD | ¥810 4.99 USD | ¥163,600 1008.78 USD | ¥165,500 1020.5 USD | ¥45B 276.65M USD | 18.64 | ¥9K 54.48 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥887 5.47 USD |
-0.67
|
¥45B 275.27M USD | ¥417K 2.57K USD | ¥883 5.44 USD | ¥903 5.57 USD | ¥45B 275.27M USD | 7.82 | ¥113 0.7 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥117,100 722.06 USD |
-0.17
|
¥44B 271.82M USD | ¥1K 9.14 USD | ¥116,400 717.74 USD | ¥117,500 724.52 USD | ¥44B 271.82M USD | 15.00 | ¥8K 48.11 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,730 23 USD |
-2.23
|
¥41B 252.74M USD | ¥129K 796.67 USD | ¥3,640 22.44 USD | ¥3,845 23.71 USD | ¥41B 252.74M USD | 5.67 | ¥657 4.05 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,885 23.96 USD |
-1.02
|
¥40B 246.63M USD | ¥156K 960.68 USD | ¥3,790 23.37 USD | ¥3,965 24.45 USD | ¥40B 246.63M USD | 8.53 | ¥455 2.81 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥762 4.7 USD |
+2.14
|
¥39B 239.1M USD | ¥182K 1.12K USD | ¥755 4.66 USD | ¥770 4.75 USD | ¥39B 239.1M USD | 10.21 | ¥75 0.46 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,245 13.84 USD |
+0.04
|
¥38B 231.71M USD | ¥117K 722.06 USD | ¥2,244 13.84 USD | ¥2,246 13.85 USD | ¥38B 231.71M USD | 20.28 | ¥111 0.68 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,106 6.82 USD |
-0.36
|
¥37B 230.67M USD | ¥98K 603.67 USD | ¥1,081 6.67 USD | ¥1,120 6.91 USD | ¥37B 230.67M USD | 7.75 | ¥143 0.88 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,531 9.44 USD |
-1.54
|
¥36B 222.59M USD | ¥173K 1.07K USD | ¥1,516 9.35 USD | ¥1,560 9.62 USD | ¥36B 222.59M USD | 7.74 | ¥198 1.22 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,195 13.53 USD |
-0.36
|
¥35B 218.08M USD | ¥327K 2.02K USD | ¥2,124 13.1 USD | ¥2,215 13.66 USD | ¥35B 218.08M USD | 11.96 | ¥184 1.13 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥96,500 595.03 USD |
-1.13
|
¥35B 214.61M USD | ¥2K 9.65 USD | ¥96,300 593.8 USD | ¥97,700 602.43 USD | ¥35B 214.61M USD | 13.40 | ¥7K 44.39 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥101,900 628.33 USD |
-0.39
|
¥33B 205.77M USD | ¥890 5.49 USD | ¥101,900 628.33 USD | ¥103,000 635.11 USD | ¥33B 205.77M USD | 12.90 | ¥8K 48.69 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥90,200 556.19 USD |
-0.66
|
¥32B 199.95M USD | ¥2K 14.93 USD | ¥90,100 555.57 USD | ¥91,200 562.35 USD | ¥32B 199.95M USD | 15.64 | ¥6K 35.56 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥81,800 504.39 USD |
-1.45
|
¥32B 194.65M USD | ¥5K 28.96 USD | ¥81,700 503.77 USD | ¥83,100 512.41 USD | ¥32B 194.65M USD | 13.11 | ¥6K 38.46 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
