Land: Japan Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (177)
Alle Börsen
Immobilien (177)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,813 23.51 USD |
-0.16
|
¥5T 28.13B USD | ¥4M 25.73K USD | ¥3,795 23.4 USD | ¥3,853 23.76 USD | ¥5T 28.13B USD | 16.21 | ¥235 1.45 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,589 9.8 USD |
+0.51
|
¥4T 26.38B USD | ¥9M 54.11K USD | ¥1,586 9.78 USD | ¥1,606 9.9 USD | ¥4T 26.38B USD | 18.86 | ¥84 0.52 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,235 19.95 USD |
-0.49
|
¥3T 18.42B USD | ¥2M 14.09K USD | ¥3,220 19.85 USD | ¥3,293 20.31 USD | ¥3T 18.42B USD | 14.22 | ¥227 1.4 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,300 14.18 USD |
+0.74
|
¥3T 17.57B USD | ¥3M 17.47K USD | ¥2,287 14.1 USD | ¥2,316 14.28 USD | ¥3T 17.57B USD | 7.96 | ¥289 1.78 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,850 11.41 USD |
+2.52
|
¥1T 8.66B USD | ¥4M 24.79K USD | ¥1,818 11.21 USD | ¥1,850 11.41 USD | ¥1T 8.66B USD | 11.40 | ¥162 1 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,387 20.88 USD |
+5.02
|
¥1T 6.8B USD | ¥3M 21.22K USD | ¥3,329 20.53 USD | ¥3,450 21.27 USD | ¥1T 6.8B USD | 10.81 | ¥313 1.93 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,234 7.61 USD |
+0.33
|
¥880B 5.43B USD | ¥2M 13.81K USD | ¥1,228 7.57 USD | ¥1,244 7.67 USD | ¥880B 5.43B USD | 9.62 | ¥128 0.79 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥890 5.49 USD |
+0.28
|
¥760B 4.69B USD | ¥4M 21.75K USD | ¥880 5.42 USD | ¥891 5.49 USD | ¥760B 4.69B USD | 9.65 | ¥92 0.57 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,296 20.32 USD |
+0.21
|
¥683B 4.21B USD | ¥820K 5.06K USD | ¥3,265 20.13 USD | ¥3,330 20.53 USD | ¥683B 4.21B USD | 11.12 | ¥296 1.83 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥990 6.1 USD |
+0.1
|
¥315B 1.94B USD | ¥1M 8.04K USD | ¥989 6.1 USD | ¥994 6.13 USD | ¥315B 1.94B USD | 15.75 | ¥63 0.39 USD | ||
Ichigo Inc.
2337.T
JP
|
¥428 2.64 USD |
+0.71
|
¥168B 1.03B USD | ¥1M 7.6K USD | ¥422 2.6 USD | ¥431 2.66 USD | ¥168B 1.03B USD | 10.46 | ¥41 0.25 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥402 2.48 USD |
-0.99
|
¥54B 331.21M USD | ¥316K 1.95K USD | ¥402 2.48 USD | ¥405 2.5 USD | ¥54B 331.21M USD | 7.42 | ¥54 0.33 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥9 0.06 USD |
0
|
¥14B 85.35M USD | ¥275M 1.7M USD | ¥8 0.05 USD | ¥10 0.06 USD | ¥14B 85.35M USD | 11.84 | ¥1 0.004 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥66 0.41 USD |
-2.94
|
¥13B 78.67M USD | ¥842K 5.19K USD | ¥65 0.4 USD | ¥67 0.41 USD | ¥13B 78.67M USD | 0 | -¥0 -0.001 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥119,500 736.85 USD |
-0.25
|
¥1T 6.5B USD | ¥22K 132.79 USD | ¥118,900 733.15 USD | ¥120,100 740.55 USD | ¥1T 6.5B USD | 23.90 | ¥5K 30.82 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,713 47.56 USD |
-0.08
|
¥847B 5.22B USD | ¥160K 985.35 USD | ¥7,686 47.39 USD | ¥7,857 48.45 USD | ¥847B 5.22B USD | 7.79 | ¥989 6.1 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥108,100 666.56 USD |
+0.46
|
¥787B 4.85B USD | ¥16K 99.77 USD | ¥107,100 660.39 USD | ¥108,100 666.56 USD | ¥787B 4.85B USD | 21.12 | ¥5K 31.56 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥105,700 651.76 USD |
+0.19
|
¥760B 4.69B USD | ¥12K 71.03 USD | ¥105,000 647.44 USD | ¥106,100 654.23 USD | ¥760B 4.69B USD | 16.76 | ¥6K 38.87 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥81,500 502.54 USD |
+0.49
|
¥684B 4.22B USD | ¥11K 65.68 USD | ¥80,900 498.84 USD | ¥81,800 504.39 USD | ¥684B 4.22B USD | 22.98 | ¥4K 21.86 USD | ||
GLP J-REIT
3281.T
JP
|
¥130,700 805.91 USD |
+0.46
|
¥627B 3.87B USD | ¥10K 59.15 USD | ¥130,000 801.6 USD | ¥131,100 808.38 USD | ¥627B 3.87B USD | 20.57 | ¥6K 39.17 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥124,100 765.22 USD |
-1.19
|
¥577B 3.56B USD | ¥11K 65.7 USD | ¥124,000 764.6 USD | ¥125,900 776.32 USD | ¥577B 3.56B USD | 20.18 | ¥6K 37.91 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥135,500 835.51 USD |
+0.3
|
¥547B 3.37B USD | ¥10K 63.75 USD | ¥134,600 829.96 USD | ¥135,700 836.75 USD | ¥547B 3.37B USD | 16.09 | ¥8K 51.92 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥85,200 525.36 USD |
+1.19
|
¥503B 3.1B USD | ¥23K 142.04 USD | ¥83,700 516.11 USD | ¥85,200 525.36 USD | ¥503B 3.1B USD | 17.30 | ¥5K 30.36 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥108,300 667.79 USD |
+0.37
|
¥492B 3.03B USD | ¥10K 62.57 USD | ¥107,800 664.71 USD | ¥108,900 671.49 USD | ¥492B 3.03B USD | 20.24 | ¥5K 32.98 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥149,800 923.69 USD |
-0.13
|
¥479B 2.96B USD | ¥7K 40.38 USD | ¥149,300 920.6 USD | ¥150,300 926.77 USD | ¥479B 2.96B USD | 19.44 | ¥8K 47.51 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥86,500 533.37 USD |
-0.35
|
¥477B 2.94B USD | ¥11K 67.55 USD | ¥86,300 532.14 USD | ¥87,300 538.3 USD | ¥477B 2.94B USD | 16.28 | ¥5K 32.76 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥61,500 379.22 USD |
+1.32
|
¥470B 2.9B USD | ¥35K 218.42 USD | ¥60,400 372.43 USD | ¥61,700 380.45 USD | ¥470B 2.9B USD | 14.97 | ¥4K 25.33 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥131,200 809 USD |
-0.53
|
¥374B 2.31B USD | ¥5K 29.27 USD | ¥130,800 806.53 USD | ¥131,900 813.31 USD | ¥374B 2.31B USD | 20.51 | ¥6K 39.43 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥91,900 566.67 USD |
+0.88
|
¥372B 2.29B USD | ¥5K 31.74 USD | ¥90,800 559.89 USD | ¥92,000 567.28 USD | ¥372B 2.29B USD | 19.30 | ¥5K 29.35 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥128,400 791.73 USD |
+0.23
|
¥325B 2B USD | ¥5K 31.17 USD | ¥128,000 789.27 USD | ¥129,200 796.67 USD | ¥325B 2B USD | 15.52 | ¥8K 50.99 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,950 18.19 USD |
-2.5
|
¥319B 1.97B USD | ¥938K 5.79K USD | ¥2,936 18.11 USD | ¥3,092 19.07 USD | ¥319B 1.97B USD | 12.64 | ¥233 1.44 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥97,700 602.43 USD |
+0.83
|
¥315B 1.94B USD | ¥7K 40.92 USD | ¥96,500 595.03 USD | ¥97,700 602.43 USD | ¥315B 1.94B USD | 21.20 | ¥5K 28.41 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥124,600 768.3 USD |
+0.24
|
¥296B 1.83B USD | ¥4K 24.35 USD | ¥124,500 767.68 USD | ¥125,200 772 USD | ¥296B 1.83B USD | 18.68 | ¥7K 41.12 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥293,100 1807.3 USD |
+0.9
|
¥274B 1.69B USD | ¥1K 7.3 USD | ¥291,500 1797.43 USD | ¥293,800 1811.61 USD | ¥274B 1.69B USD | 17.80 | ¥16K 101.52 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥107,300 661.63 USD |
-0.28
|
¥270B 1.67B USD | ¥6K 36.81 USD | ¥106,900 659.16 USD | ¥108,400 668.41 USD | ¥270B 1.67B USD | 20.48 | ¥5K 32.3 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥87,400 538.92 USD |
+0.46
|
¥239B 1.48B USD | ¥4K 24.62 USD | ¥86,800 535.22 USD | ¥87,600 540.15 USD | ¥239B 1.48B USD | 18.21 | ¥5K 29.58 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥66,100 407.58 USD |
+0.3
|
¥235B 1.45B USD | ¥4K 24.31 USD | ¥65,600 404.5 USD | ¥66,100 407.58 USD | ¥235B 1.45B USD | 17.91 | ¥4K 22.75 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥136,900 844.14 USD |
+0.29
|
¥227B 1.4B USD | ¥4K 23.83 USD | ¥135,900 837.98 USD | ¥137,100 845.38 USD | ¥227B 1.4B USD | 19.35 | ¥7K 43.61 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥103,800 640.05 USD |
0
|
¥218B 1.35B USD | ¥6K 34.1 USD | ¥102,700 633.26 USD | ¥104,300 643.13 USD | ¥218B 1.35B USD | 17.06 | ¥6K 37.5 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥115,700 713.42 USD |
+0.43
|
¥217B 1.34B USD | ¥5K 27.99 USD | ¥115,000 709.11 USD | ¥116,000 715.27 USD | ¥217B 1.34B USD | 18.25 | ¥6K 39.07 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,495 27.72 USD |
-0.33
|
¥213B 1.31B USD | ¥49K 302.76 USD | ¥4,465 27.53 USD | ¥4,575 28.21 USD | ¥213B 1.31B USD | 8.38 | ¥536 3.31 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥86,700 534.6 USD |
-0.12
|
¥212B 1.31B USD | ¥5K 30.03 USD | ¥86,500 533.37 USD | ¥87,100 537.07 USD | ¥212B 1.31B USD | 38.27 | ¥2K 13.97 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥135,700 836.75 USD |
+0.07
|
¥195B 1.2B USD | ¥3K 15.45 USD | ¥135,000 832.43 USD | ¥136,200 839.83 USD | ¥195B 1.2B USD | 16.54 | ¥8K 50.58 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥72,000 443.96 USD |
-0.41
|
¥195B 1.2B USD | ¥5K 33.65 USD | ¥71,700 442.11 USD | ¥72,500 447.05 USD | ¥195B 1.2B USD | 16.37 | ¥4K 27.12 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥80,900 498.84 USD |
-0.12
|
¥193B 1.19B USD | ¥6K 36.78 USD | ¥80,400 495.76 USD | ¥81,100 500.07 USD | ¥193B 1.19B USD | 14.35 | ¥6K 34.75 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,857 11.45 USD |
+0.81
|
¥180B 1.11B USD | ¥337K 2.08K USD | ¥1,839 11.34 USD | ¥1,871 11.54 USD | ¥180B 1.11B USD | 11.59 | ¥160 0.99 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥181,700 1120.39 USD |
-0.66
|
¥175B 1.08B USD | ¥1K 7.48 USD | ¥181,600 1119.77 USD | ¥183,300 1130.25 USD | ¥175B 1.08B USD | 16398.91 | ¥11 0.07 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥117,500 724.52 USD |
+0.17
|
¥173B 1.06B USD | ¥2K 15.26 USD | ¥116,800 720.21 USD | ¥117,600 725.14 USD | ¥173B 1.06B USD | 19.17 | ¥6K 37.79 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥123,600 762.13 USD |
+0.32
|
¥166B 1.02B USD | ¥4K 24.07 USD | ¥123,100 759.05 USD | ¥124,000 764.6 USD | ¥166B 1.02B USD | 14749.40 | ¥8 0.05 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥103,300 636.96 USD |
-0.58
|
¥153B 945.9M USD | ¥4K 27.7 USD | ¥103,200 636.35 USD | ¥103,900 640.66 USD | ¥153B 945.9M USD | 18.83 | ¥5K 33.82 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,261 13.94 USD |
+0.13
|
¥149B 921.13M USD | ¥248K 1.53K USD | ¥2,252 13.89 USD | ¥2,270 14 USD | ¥149B 921.13M USD | 13.32 | ¥170 1.05 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥168,700 1040.23 USD |
+0.36
|
¥147B 903.77M USD | ¥1K 7.59 USD | ¥167,200 1030.98 USD | ¥168,700 1040.23 USD | ¥147B 903.77M USD | 18.46 | ¥9K 56.33 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,200 321.87 USD |
+0.58
|
¥140B 864.87M USD | ¥4K 26.61 USD | ¥51,800 319.41 USD | ¥52,300 322.49 USD | ¥140B 864.87M USD | 15.03 | ¥3K 21.42 USD | ||
Token Corporation
1766.T
JP
|
¥12,570 77.51 USD |
-0.32
|
¥140B 860.41M USD | ¥22K 136.89 USD | ¥12,480 76.95 USD | ¥12,710 78.37 USD | ¥140B 860.41M USD | 10.69 | ¥1K 7.25 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥74,300 458.14 USD |
+0.27
|
¥136B 838.56M USD | ¥4K 22.76 USD | ¥73,400 452.59 USD | ¥74,500 459.38 USD | ¥136B 838.56M USD | 10.32 | ¥7K 44.37 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥221,300 1364.57 USD |
+1.42
|
¥130B 799.41M USD | ¥2K 14.89 USD | ¥218,400 1346.69 USD | ¥221,300 1364.57 USD | ¥130B 799.41M USD | 18.23 | ¥12K 74.85 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,238 13.8 USD |
+1.73
|
¥128B 789.13M USD | ¥155K 958.22 USD | ¥2,213 13.65 USD | ¥2,238 13.8 USD | ¥128B 789.13M USD | 7.89 | ¥283 1.75 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥82,600 509.32 USD |
+0.85
|
¥126B 778.09M USD | ¥7K 43.22 USD | ¥81,300 501.31 USD | ¥82,700 509.94 USD | ¥126B 778.09M USD | 16.23 | ¥5K 31.36 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,415 8.73 USD |
+1.07
|
¥118B 730.61M USD | ¥1M 8.67K USD | ¥1,377 8.49 USD | ¥1,427 8.8 USD | ¥118B 730.61M USD | 6.98 | ¥203 1.25 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥103,100 635.73 USD |
+0.19
|
¥113B 695.83M USD | ¥3K 17.09 USD | ¥102,700 633.26 USD | ¥103,300 636.96 USD | ¥113B 695.83M USD | 11.72 | ¥9K 54.21 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,054 6.5 USD |
-0.57
|
¥101B 623.28M USD | ¥156K 964.38 USD | ¥1,052 6.49 USD | ¥1,066 6.57 USD | ¥101B 623.28M USD | 6.62 | ¥159 0.98 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,095 19.08 USD |
+0.81
|
¥96B 592.5M USD | ¥163K 1.01K USD | ¥3,050 18.81 USD | ¥3,135 19.33 USD | ¥96B 592.5M USD | 5.40 | ¥573 3.53 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥933 5.75 USD |
+0.76
|
¥89B 549.21M USD | ¥489K 3.02K USD | ¥930 5.73 USD | ¥959 5.91 USD | ¥89B 549.21M USD | 11.13 | ¥84 0.52 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥121,800 751.04 USD |
-0.16
|
¥85B 522.12M USD | ¥2K 15.15 USD | ¥121,400 748.57 USD | ¥122,400 754.74 USD | ¥85B 522.12M USD | 18.22 | ¥7K 41.2 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥945 5.83 USD |
+0.64
|
¥83B 514.04M USD | ¥85K 524.74 USD | ¥936 5.77 USD | ¥953 5.88 USD | ¥83B 514.04M USD | 29.80 | ¥32 0.2 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,447 15.09 USD |
-1.96
|
¥81B 501.47M USD | ¥158K 974.87 USD | ¥2,435 15.01 USD | ¥2,495 15.38 USD | ¥81B 501.47M USD | 9.69 | ¥252 1.56 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,000 30.83 USD |
-1.57
|
¥77B 475.7M USD | ¥32K 195.47 USD | ¥4,990 30.77 USD | ¥5,110 31.51 USD | ¥77B 475.7M USD | 5.94 | ¥841 5.19 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥123,100 759.05 USD |
-0.65
|
¥75B 463.27M USD | ¥1K 8.58 USD | ¥122,400 754.74 USD | ¥123,500 761.52 USD | ¥75B 463.27M USD | 16.93 | ¥7K 44.82 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,968 12.13 USD |
+1.08
|
¥71B 440.69M USD | ¥50K 308.31 USD | ¥1,940 11.96 USD | ¥1,979 12.2 USD | ¥71B 440.69M USD | 5.76 | ¥341 2.1 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥73,400 452.59 USD |
-0.14
|
¥71B 440.68M USD | ¥3K 17.2 USD | ¥72,800 448.9 USD | ¥73,400 452.59 USD | ¥71B 440.68M USD | 15.38 | ¥5K 29.43 USD | ||
MIRAI Corporation
3476.T
JP
|
¥36,250 223.52 USD |
-0.14
|
¥69B 426.36M USD | ¥9K 53.17 USD | ¥36,000 221.98 USD | ¥36,300 223.83 USD | ¥69B 426.36M USD | 13.69 | ¥3K 16.32 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥93,200 574.68 USD |
+0.22
|
¥68B 418.08M USD | ¥3K 18.49 USD | ¥92,300 569.13 USD | ¥93,500 576.53 USD | ¥68B 418.08M USD | 18.17 | ¥5K 31.61 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥77,700 479.11 USD |
-0.38
|
¥66B 408.55M USD | ¥2K 13.4 USD | ¥77,100 475.41 USD | ¥78,000 480.96 USD | ¥66B 408.55M USD | 34.67 | ¥2K 13.82 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,885 11.62 USD |
-1.41
|
¥62B 380.68M USD | ¥47K 291.04 USD | ¥1,877 11.57 USD | ¥1,919 11.83 USD | ¥62B 380.68M USD | 5.20 | ¥362 2.23 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,640 16.28 USD |
-0.83
|
¥61B 373.36M USD | ¥146K 899.02 USD | ¥2,625 16.19 USD | ¥2,660 16.4 USD | ¥61B 373.36M USD | 13.14 | ¥201 1.24 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,845 29.87 USD |
-0.1
|
¥60B 368.52M USD | ¥20K 125.79 USD | ¥4,825 29.75 USD | ¥4,885 30.12 USD | ¥60B 368.52M USD | 27.67 | ¥175 1.08 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥124,800 769.53 USD |
0
|
¥58B 359.45M USD | ¥1K 8.8 USD | ¥124,800 769.53 USD | ¥124,900 770.15 USD | ¥58B 359.45M USD | 0 | -¥6,222 -38.3 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,663 16.42 USD |
+0.68
|
¥55B 339.86M USD | ¥80K 495.76 USD | ¥2,632 16.23 USD | ¥2,676 16.5 USD | ¥55B 339.86M USD | 8.23 | ¥323 1.99 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,318 14.29 USD |
+0.35
|
¥52B 317.67M USD | ¥2K 12.33 USD | ¥2,306 14.22 USD | ¥2,318 14.29 USD | ¥52B 317.67M USD | 8.88 | ¥261 1.61 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,035 24.88 USD |
-0.25
|
¥49B 301.54M USD | ¥5K 28.36 USD | ¥4,035 24.88 USD | ¥4,045 24.94 USD | ¥49B 301.54M USD | 191.86 | ¥21 0.13 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥945 5.83 USD |
+0.96
|
¥47B 287.74M USD | ¥127K 785.57 USD | ¥928 5.72 USD | ¥947 5.84 USD | ¥47B 287.74M USD | 13.58 | ¥70 0.43 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,218 7.51 USD |
-0.25
|
¥46B 284.93M USD | ¥231K 1.42K USD | ¥1,203 7.42 USD | ¥1,232 7.6 USD | ¥46B 284.93M USD | 6.32 | ¥193 1.19 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,155 19.45 USD |
-2.92
|
¥46B 282.41M USD | ¥71K 435.95 USD | ¥3,130 19.3 USD | ¥3,225 19.89 USD | ¥46B 282.41M USD | 7.17 | ¥440 2.71 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥165,100 1018.03 USD |
-0.9
|
¥45B 277.33M USD | ¥1K 6.7 USD | ¥164,900 1016.8 USD | ¥166,300 1025.43 USD | ¥45B 277.33M USD | 18.68 | ¥9K 54.48 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥893 5.51 USD |
-0.78
|
¥45B 277.13M USD | ¥401K 2.48K USD | ¥880 5.43 USD | ¥898 5.54 USD | ¥45B 277.13M USD | 7.87 | ¥113 0.7 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥117,300 723.29 USD |
+0.86
|
¥44B 272.29M USD | ¥2K 12.5 USD | ¥115,600 712.81 USD | ¥117,300 723.29 USD | ¥44B 272.29M USD | 15.03 | ¥8K 48.11 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,815 23.52 USD |
+0.79
|
¥42B 258.5M USD | ¥78K 478.49 USD | ¥3,755 23.15 USD | ¥3,860 23.8 USD | ¥42B 258.5M USD | 5.80 | ¥657 4.05 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,438 15.03 USD |
-0.08
|
¥41B 254.22M USD | ¥228K 1.4K USD | ¥2,366 14.59 USD | ¥2,467 15.21 USD | ¥41B 254.22M USD | 5.71 | ¥426 2.63 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,925 24.2 USD |
-0.76
|
¥40B 249.17M USD | ¥60K 369.35 USD | ¥3,925 24.2 USD | ¥3,975 24.51 USD | ¥40B 249.17M USD | 8.62 | ¥455 2.81 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥746 4.6 USD |
-4.11
|
¥38B 234.08M USD | ¥350K 2.16K USD | ¥727 4.48 USD | ¥769 4.74 USD | ¥38B 234.08M USD | 10.42 | ¥72 0.44 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,244 13.84 USD |
+0.09
|
¥38B 231.61M USD | ¥105K 646.21 USD | ¥2,242 13.82 USD | ¥2,245 13.84 USD | ¥38B 231.61M USD | 20.27 | ¥111 0.68 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,110 6.84 USD |
-0.89
|
¥38B 231.51M USD | ¥24K 147.37 USD | ¥1,110 6.84 USD | ¥1,119 6.9 USD | ¥38B 231.51M USD | 7.78 | ¥143 0.88 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,555 9.59 USD |
-1.46
|
¥37B 226.08M USD | ¥112K 687.52 USD | ¥1,541 9.5 USD | ¥1,569 9.67 USD | ¥37B 226.08M USD | 7.86 | ¥198 1.22 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,203 13.58 USD |
+0.46
|
¥36B 218.88M USD | ¥287K 1.77K USD | ¥2,142 13.21 USD | ¥2,223 13.71 USD | ¥36B 218.88M USD | 12.00 | ¥184 1.13 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥97,600 601.82 USD |
+0.1
|
¥35B 217.05M USD | ¥2K 10 USD | ¥97,200 599.35 USD | ¥97,900 603.67 USD | ¥35B 217.05M USD | 13.55 | ¥7K 44.39 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥102,300 630.8 USD |
-0.39
|
¥34B 206.58M USD | ¥1K 8.27 USD | ¥102,100 629.56 USD | ¥103,400 637.58 USD | ¥34B 206.58M USD | 12.95 | ¥8K 48.69 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥90,800 559.89 USD |
+0.44
|
¥33B 201.28M USD | ¥2K 14.35 USD | ¥90,300 556.8 USD | ¥91,200 562.35 USD | ¥33B 201.28M USD | 15.74 | ¥6K 35.56 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥83,000 511.79 USD |
-0.48
|
¥32B 197.51M USD | ¥4K 27.07 USD | ¥82,400 508.09 USD | ¥83,400 514.26 USD | ¥32B 197.51M USD | 13.30 | ¥6K 38.46 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
