Land: Japan Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (178)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (649)
- Argentinien (2)
- Australien (57)
- Österreich (28)
- Belgien (29)
- Brasilien (246)
- Kanada (82)
- Chile (7)
- China (106)
- Dänemark (11)
- Finnland (7)
- Frankreich (55)
- Deutschland (509)
- Griechenland (7)
- Hongkong (274)
- Ungarn (3)
- Indien (222)
- Indonesien (81)
- Irland (1)
- Israel (59)
- Italien (10)
- Japan (178)
- Malaysia (102)
- Mexiko (36)
- Niederlande (7)
- Neuseeland (12)
- Norwegen (6)
- Polen (27)
- Portugal (4)
- Katar (6)
- Russland (6)
- Singapur (82)
- Süd-Afrika (31)
- Südkorea (27)
- Spanien (43)
- Surinam (25)
- Schweden (62)
- Schweiz (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (52)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
Immobilien (178)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,898 26.31 USD |
-2.06
|
¥5T 31.75B USD | ¥3M 23.06K USD | ¥3,853 26.01 USD | ¥3,999 26.99 USD | ¥5T 31.75B USD | 21.43 | ¥182 1.23 USD | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,462 9.87 USD |
-2.17
|
¥4T 26.91B USD | ¥11M 76.85K USD | ¥1,444 9.74 USD | ¥1,476 9.96 USD | ¥4T 26.91B USD | 14.47 | ¥101 0.68 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥3,416 23.06 USD |
-3.77
|
¥3T 21.3B USD | ¥5M 31.46K USD | ¥3,357 22.66 USD | ¥3,526 23.8 USD | ¥3T 21.3B USD | 14.96 | ¥228 1.54 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥4,249 28.68 USD |
+1.38
|
¥3T 17.76B USD | ¥3M 17.4K USD | ¥4,180 28.22 USD | ¥4,262 28.77 USD | ¥3T 17.76B USD | 7.49 | ¥567 3.82 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,677 11.32 USD |
+1.27
|
¥1T 8.6B USD | ¥4M 25.2K USD | ¥1,654 11.16 USD | ¥1,677 11.32 USD | ¥1T 8.6B USD | 11.14 | ¥151 1.02 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,978 20.1 USD |
+1.6
|
¥966B 6.52B USD | ¥2M 14.05K USD | ¥2,942 19.86 USD | ¥2,999 20.24 USD | ¥966B 6.52B USD | 9.96 | ¥299 2.02 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,287 8.69 USD |
-0.08
|
¥917B 6.19B USD | ¥3M 18.2K USD | ¥1,269 8.57 USD | ¥1,300 8.77 USD | ¥917B 6.19B USD | 9.49 | ¥136 0.91 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥892 6.02 USD |
-0.26
|
¥762B 5.14B USD | ¥5M 35.53K USD | ¥885 5.97 USD | ¥898 6.06 USD | ¥762B 5.14B USD | 9.22 | ¥97 0.65 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,216 21.71 USD |
-0.06
|
¥668B 4.51B USD | ¥1M 9.13K USD | ¥3,168 21.38 USD | ¥3,249 21.93 USD | ¥668B 4.51B USD | 11.35 | ¥283 1.91 USD | ||
| Leopalace21 Corporation 8848.T | ¥613 4.14 USD |
-0.81
|
¥195B 1.31B USD | ¥900K 6.08K USD | ¥604 4.08 USD | ¥623 4.21 USD | ¥195B 1.31B USD | 14.63 | ¥42 0.28 USD | ||
| Ichigo Inc. 2337.T | ¥439 2.96 USD |
-2.01
|
¥173B 1.17B USD | ¥973K 6.57K USD | ¥430 2.9 USD | ¥450 3.04 USD | ¥173B 1.17B USD | 10.61 | ¥41 0.28 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥409 2.76 USD |
-0.24
|
¥55B 368.9M USD | ¥748K 5.05K USD | ¥405 2.73 USD | ¥410 2.77 USD | ¥55B 368.9M USD | 11.79 | ¥35 0.23 USD | ||
| LAND Co., Ltd. 8918.T | ¥11 0.07 USD |
+10
|
¥17B 114.19M USD | ¥217M 1.47M USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥17B 114.19M USD | 37.93 | ¥0 0.001 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥54 0.36 USD |
-1.82
|
¥10B 70.46M USD | ¥952K 6.43K USD | ¥52 0.35 USD | ¥55 0.37 USD | ¥10B 70.46M USD | 0 | -¥0 -0.001 USD | ||
| Revolution Co., Ltd. 8894.T | ¥25 0.17 USD |
-10.71
|
¥4B 24.75M USD | ¥2M 12.56K USD | ¥25 0.17 USD | ¥28 0.19 USD | ¥4B 24.75M USD | 0 | -¥148 -1.002 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥121,800 822.18 USD |
+2.01
|
¥1T 7.25B USD | ¥34K 232.11 USD | ¥119,000 803.28 USD | ¥121,800 822.18 USD | ¥1T 7.25B USD | 24.34 | ¥5K 33.77 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥8,445 57.01 USD |
+0.97
|
¥940B 6.34B USD | ¥359K 2.42K USD | ¥8,248 55.68 USD | ¥8,500 57.38 USD | ¥940B 6.34B USD | 8.61 | ¥980 6.62 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥112,300 758.06 USD |
+1.08
|
¥818B 5.52B USD | ¥14K 93.17 USD | ¥110,300 744.56 USD | ¥112,300 758.06 USD | ¥818B 5.52B USD | 21.92 | ¥5K 34.57 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥109,400 738.48 USD |
+0.74
|
¥787B 5.31B USD | ¥21K 142.75 USD | ¥107,600 726.33 USD | ¥109,400 738.48 USD | ¥787B 5.31B USD | 17.33 | ¥6K 42.59 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥83,100 560.95 USD |
+0.85
|
¥697B 4.71B USD | ¥15K 99.47 USD | ¥82,600 557.57 USD | ¥83,400 562.97 USD | ¥697B 4.71B USD | 22.76 | ¥4K 24.64 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥149,000 1005.79 USD |
+0.61
|
¥692B 4.67B USD | ¥6K 41.89 USD | ¥147,100 992.97 USD | ¥149,300 1007.82 USD | ¥692B 4.67B USD | 23.50 | ¥6K 42.79 USD | ||
| GLP J-REIT 3281.T | ¥132,500 894.41 USD |
+1.3
|
¥636B 4.29B USD | ¥9K 64.03 USD | ¥129,600 874.84 USD | ¥132,500 894.41 USD | ¥636B 4.29B USD | 20.54 | ¥6K 43.53 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥154,900 1045.62 USD |
+0.19
|
¥626B 4.22B USD | ¥9K 58.25 USD | ¥152,300 1028.07 USD | ¥155,000 1046.29 USD | ¥626B 4.22B USD | 18.55 | ¥8K 56.35 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥118,200 797.88 USD |
+0.85
|
¥537B 3.62B USD | ¥7K 44.68 USD | ¥116,600 787.08 USD | ¥118,200 797.88 USD | ¥537B 3.62B USD | 19.85 | ¥6K 40.19 USD | ||
| ORIX JREIT Inc. 8954.T | ¥93,900 633.85 USD |
+1.73
|
¥518B 3.5B USD | ¥21K 144.09 USD | ¥91,400 616.98 USD | ¥93,900 633.85 USD | ¥518B 3.5B USD | 19.26 | ¥5K 32.9 USD | ||
| United Urban Investment Corporation 8960.T | ¥158,200 1067.89 USD |
+0.83
|
¥506B 3.42B USD | ¥6K 40.81 USD | ¥155,600 1050.34 USD | ¥158,500 1069.92 USD | ¥506B 3.42B USD | 20.45 | ¥8K 52.21 USD | ||
| Invincible Investment Corporation 8963.T | ¥60,000 405.02 USD |
0
|
¥459B 3.1B USD | ¥25K 171.52 USD | ¥59,600 402.32 USD | ¥60,300 407.04 USD | ¥459B 3.1B USD | 14.77 | ¥4K 27.42 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥75,000 506.27 USD |
+0.13
|
¥443B 2.99B USD | ¥14K 97.53 USD | ¥74,300 501.55 USD | ¥75,300 508.3 USD | ¥443B 2.99B USD | 14.08 | ¥5K 35.95 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥149,700 1010.52 USD |
+0.74
|
¥427B 2.88B USD | ¥8K 50.67 USD | ¥147,600 996.34 USD | ¥149,900 1011.87 USD | ¥427B 2.88B USD | 23.42 | ¥6K 43.13 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥92,600 625.08 USD |
+0.65
|
¥375B 2.53B USD | ¥6K 40.44 USD | ¥91,500 617.65 USD | ¥92,900 627.1 USD | ¥375B 2.53B USD | 18.57 | ¥5K 33.66 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥140,200 946.39 USD |
+2.04
|
¥354B 2.39B USD | ¥13K 88.32 USD | ¥136,400 920.74 USD | ¥140,200 946.39 USD | ¥354B 2.39B USD | 17.53 | ¥8K 53.98 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥104,700 706.75 USD |
+1.45
|
¥337B 2.28B USD | ¥9K 61.14 USD | ¥102,400 691.23 USD | ¥104,700 706.75 USD | ¥337B 2.28B USD | 28.98 | ¥4K 24.38 USD | ||
| Activia Properties Inc. 3279.T | ¥132,100 891.71 USD |
+0.61
|
¥314B 2.12B USD | ¥8K 55.36 USD | ¥130,600 881.59 USD | ¥132,500 894.41 USD | ¥314B 2.12B USD | 21.96 | ¥6K 40.59 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥121,100 817.46 USD |
+0.75
|
¥305B 2.06B USD | ¥5K 32.74 USD | ¥119,400 805.98 USD | ¥121,300 818.81 USD | ¥305B 2.06B USD | 47.52 | ¥3K 17.2 USD | ||
| NANKAI Co., Ltd. 9044.T | ¥2,774 18.73 USD |
+1.17
|
¥300B 2.03B USD | ¥433K 2.92K USD | ¥2,724 18.39 USD | ¥2,808 18.95 USD | ¥300B 2.03B USD | 12.18 | ¥228 1.54 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥315,500 2129.71 USD |
+1.45
|
¥295B 1.99B USD | ¥2K 15.53 USD | ¥308,500 2082.46 USD | ¥316,500 2136.46 USD | ¥295B 1.99B USD | 20.57 | ¥15K 103.5 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥72,100 486.7 USD |
+0.56
|
¥257B 1.73B USD | ¥5K 32.93 USD | ¥71,200 480.62 USD | ¥72,100 486.7 USD | ¥257B 1.73B USD | 18.38 | ¥4K 26.47 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥121,100 817.46 USD |
+1.17
|
¥255B 1.72B USD | ¥4K 25.78 USD | ¥119,100 803.96 USD | ¥121,100 817.46 USD | ¥255B 1.72B USD | 18.39 | ¥7K 44.44 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥91,500 617.65 USD |
+0.33
|
¥251B 1.7B USD | ¥4K 28.63 USD | ¥90,300 609.55 USD | ¥91,900 620.35 USD | ¥251B 1.7B USD | 20.18 | ¥5K 30.6 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥143,900 971.37 USD |
+1.12
|
¥250B 1.69B USD | ¥4K 26.72 USD | ¥141,600 955.84 USD | ¥144,000 972.04 USD | ¥250B 1.69B USD | 20.26 | ¥7K 47.93 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥102,100 689.2 USD |
+0.69
|
¥238B 1.61B USD | ¥5K 34.01 USD | ¥100,800 680.43 USD | ¥102,100 689.2 USD | ¥238B 1.61B USD | 25.55 | ¥4K 26.97 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥126,100 851.21 USD |
+0.8
|
¥238B 1.61B USD | ¥3K 19.26 USD | ¥123,800 835.68 USD | ¥126,100 851.21 USD | ¥238B 1.61B USD | 19.53 | ¥6K 43.57 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥98,700 666.25 USD |
+0.82
|
¥236B 1.59B USD | ¥5K 30.78 USD | ¥97,300 656.8 USD | ¥99,000 668.28 USD | ¥236B 1.59B USD | 17.50 | ¥6K 38.07 USD | ||
| Hulic Reit, Inc. 3295.T | ¥152,200 1027.39 USD |
+0.73
|
¥219B 1.48B USD | ¥3K 20.3 USD | ¥149,700 1010.52 USD | ¥152,900 1032.12 USD | ¥219B 1.48B USD | 18.14 | ¥8K 56.61 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥80,700 544.75 USD |
+1.25
|
¥218B 1.47B USD | ¥6K 37.57 USD | ¥79,200 534.62 USD | ¥80,700 544.75 USD | ¥218B 1.47B USD | 18.51 | ¥4K 29.43 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,445 30 USD |
-0.34
|
¥210B 1.42B USD | ¥76K 514.37 USD | ¥4,390 29.63 USD | ¥4,500 30.38 USD | ¥210B 1.42B USD | 8.43 | ¥527 3.56 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥129,100 871.46 USD |
+0.47
|
¥190B 1.28B USD | ¥2K 15.76 USD | ¥127,600 861.34 USD | ¥129,200 872.14 USD | ¥190B 1.28B USD | 22.52 | ¥6K 38.69 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥117,800 795.18 USD |
+0.51
|
¥175B 1.18B USD | ¥3K 19 USD | ¥116,100 783.71 USD | ¥117,900 795.86 USD | ¥175B 1.18B USD | 22.94 | ¥5K 34.65 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥178,400 1204.25 USD |
+0.9
|
¥172B 1.16B USD | ¥2K 14.55 USD | ¥175,000 1181.3 USD | ¥178,700 1206.28 USD | ¥172B 1.16B USD | 17.13 | ¥10K 70.29 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥133,000 897.79 USD |
+1.14
|
¥166B 1.12B USD | ¥5K 33.93 USD | ¥130,200 878.89 USD | ¥133,000 897.79 USD | ¥166B 1.12B USD | 16.13 | ¥8K 55.66 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,332 15.74 USD |
+0.17
|
¥155B 1.05B USD | ¥254K 1.72K USD | ¥2,301 15.53 USD | ¥2,333 15.75 USD | ¥155B 1.05B USD | 14.08 | ¥166 1.12 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥83,500 563.65 USD |
0
|
¥153B 1.03B USD | ¥4K 29.44 USD | ¥82,600 557.57 USD | ¥83,800 565.67 USD | ¥153B 1.03B USD | 11.60 | ¥7K 48.59 USD | ||
| Tosei Corporation 8923.T | ¥1,526 10.3 USD |
-1.86
|
¥148B 998.88M USD | ¥240K 1.62K USD | ¥1,509 10.19 USD | ¥1,554 10.49 USD | ¥148B 998.88M USD | 8.87 | ¥172 1.16 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥169,500 1144.17 USD |
+0.59
|
¥147B 994.08M USD | ¥974 6.57 USD | ¥167,200 1128.65 USD | ¥169,600 1144.85 USD | ¥147B 994.08M USD | 19.38 | ¥9K 59.03 USD | ||
| Star Asia Investment Corporation 3468.T | ¥53,600 361.82 USD |
+0.19
|
¥144B 972.2M USD | ¥5K 30.65 USD | ¥53,100 358.44 USD | ¥53,600 361.82 USD | ¥144B 972.2M USD | 15.02 | ¥4K 24.09 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥6,790 45.83 USD |
0
|
¥143B 965.7M USD | ¥77K 517.75 USD | ¥6,650 44.89 USD | ¥6,860 46.31 USD | ¥143B 965.7M USD | 27.93 | ¥243 1.64 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥234,700 1584.29 USD |
+0.21
|
¥138B 928.13M USD | ¥1K 9.44 USD | ¥232,000 1566.06 USD | ¥234,700 1584.29 USD | ¥138B 928.13M USD | 21.64 | ¥11K 73.2 USD | ||
| Token Corporation 1766.T | ¥12,310 83.1 USD |
+1.74
|
¥137B 922.45M USD | ¥27K 183.61 USD | ¥12,060 81.41 USD | ¥12,310 83.1 USD | ¥137B 922.45M USD | 9.83 | ¥1K 8.45 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,321 15.67 USD |
-0.13
|
¥133B 895.94M USD | ¥112K 756.71 USD | ¥2,288 15.44 USD | ¥2,331 15.73 USD | ¥133B 895.94M USD | 7.08 | ¥328 2.21 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥84,000 567.02 USD |
-0.12
|
¥129B 872.06M USD | ¥2K 12.24 USD | ¥83,200 561.62 USD | ¥84,000 567.02 USD | ¥129B 872.06M USD | 13.91 | ¥6K 40.76 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥3,610 24.37 USD |
+1.4
|
¥112B 756.53M USD | ¥131K 882.94 USD | ¥3,515 23.73 USD | ¥3,670 24.77 USD | ¥112B 756.53M USD | 7.28 | ¥495 3.34 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,265 22.04 USD |
0
|
¥109B 732.49M USD | ¥53K 357.76 USD | ¥3,220 21.74 USD | ¥3,300 22.28 USD | ¥109B 732.49M USD | 18.51 | ¥176 1.19 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥108,800 734.43 USD |
+0.46
|
¥106B 714.11M USD | ¥4K 27.49 USD | ¥107,400 724.98 USD | ¥108,800 734.43 USD | ¥106B 714.11M USD | 12.37 | ¥9K 59.36 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,082 7.3 USD |
-0.55
|
¥104B 700.36M USD | ¥165K 1.11K USD | ¥1,077 7.27 USD | ¥1,097 7.41 USD | ¥104B 700.36M USD | 8.50 | ¥127 0.86 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥2,058 13.89 USD |
-0.82
|
¥98B 662.68M USD | ¥120K 813.41 USD | ¥2,040 13.77 USD | ¥2,102 14.19 USD | ¥98B 662.68M USD | 21.28 | ¥97 0.65 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥137,200 926.14 USD |
+0.73
|
¥95B 643.85M USD | ¥1K 8.85 USD | ¥135,800 916.69 USD | ¥138,100 932.21 USD | ¥95B 643.85M USD | 19.90 | ¥7K 46.52 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥140,700 949.76 USD |
-0.07
|
¥86B 582.58M USD | ¥2K 13.05 USD | ¥139,600 942.34 USD | ¥141,100 952.46 USD | ¥86B 582.58M USD | 19.59 | ¥7K 48.47 USD | ||
| TOC Co., Ltd. 8841.T | ¥947 6.39 USD |
+2.71
|
¥84B 563.93M USD | ¥191K 1.29K USD | ¥924 6.24 USD | ¥952 6.43 USD | ¥84B 563.93M USD | 36.03 | ¥26 0.18 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥113,600 766.83 USD |
+0.53
|
¥83B 557.87M USD | ¥1K 9.6 USD | ¥111,700 754.01 USD | ¥113,600 766.83 USD | ¥83B 557.87M USD | 20.90 | ¥5K 36.69 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥95,700 646 USD |
+0.21
|
¥82B 550.86M USD | ¥631 4.26 USD | ¥94,800 639.93 USD | ¥95,800 646.68 USD | ¥82B 550.86M USD | 36.97 | ¥3K 17.47 USD | ||
| MIRAI Corporation 3476.T | ¥42,750 288.57 USD |
-0.35
|
¥82B 550.44M USD | ¥3K 22.66 USD | ¥42,350 285.87 USD | ¥42,800 288.91 USD | ¥82B 550.44M USD | 16.15 | ¥3K 17.87 USD | ||
| Eslead Corporation 8877.T | ¥4,880 32.94 USD |
-1.21
|
¥75B 508.26M USD | ¥33K 224.11 USD | ¥4,815 32.5 USD | ¥4,940 33.35 USD | ¥75B 508.26M USD | 6.73 | ¥724 4.89 USD | ||
| One REIT, Inc. 3290.T | ¥73,800 498.17 USD |
-0.14
|
¥72B 485.05M USD | ¥2K 14.8 USD | ¥73,200 494.12 USD | ¥73,900 498.85 USD | ¥72B 485.05M USD | 12.49 | ¥6K 39.86 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥8,070 54.47 USD |
-1.82
|
¥62B 416.26M USD | ¥101K 684.48 USD | ¥7,980 53.87 USD | ¥8,170 55.15 USD | ¥62B 416.26M USD | 9.33 | ¥865 5.84 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,855 19.27 USD |
-0.21
|
¥59B 398.54M USD | ¥140K 946.39 USD | ¥2,828 19.09 USD | ¥2,863 19.33 USD | ¥59B 398.54M USD | 7.99 | ¥357 2.41 USD | ||
| TKP Corporation 3479.T | ¥1,527 10.31 USD |
+0.33
|
¥58B 392.35M USD | ¥121K 815.43 USD | ¥1,502 10.14 USD | ¥1,531 10.33 USD | ¥58B 392.35M USD | 4.80 | ¥318 2.15 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,769 11.94 USD |
-0.95
|
¥58B 391.1M USD | ¥68K 461.04 USD | ¥1,742 11.76 USD | ¥1,808 12.2 USD | ¥58B 391.1M USD | 5.78 | ¥306 2.06 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,492 10.07 USD |
+0.88
|
¥57B 382.09M USD | ¥169K 1.14K USD | ¥1,466 9.9 USD | ¥1,501 10.13 USD | ¥57B 382.09M USD | 12.09 | ¥123 0.83 USD | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥5,090 34.36 USD |
-2.3
|
¥56B 377.58M USD | ¥53K 355.06 USD | ¥5,030 33.95 USD | ¥5,190 35.03 USD | ¥56B 377.58M USD | 10.17 | ¥500 3.38 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥116,000 783.03 USD |
-0.09
|
¥54B 365.75M USD | ¥1K 9.23 USD | ¥115,200 777.63 USD | ¥116,300 785.06 USD | ¥54B 365.75M USD | 0 | -¥6,222 -42.006 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,425 29.87 USD |
-0.45
|
¥54B 362.01M USD | ¥7K 47.93 USD | ¥4,420 29.84 USD | ¥4,445 30 USD | ¥54B 362.01M USD | 187.81 | ¥24 0.16 USD | ||
| Azoom Co.,Ltd 3496.T | ¥4,085 27.57 USD |
+0.25
|
¥50B 340.15M USD | ¥121K 816.11 USD | ¥4,015 27.1 USD | ¥4,165 28.11 USD | ¥50B 340.15M USD | 24.21 | ¥169 1.14 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥982 6.63 USD |
-0.51
|
¥49B 333.71M USD | ¥242K 1.64K USD | ¥974 6.57 USD | ¥991 6.69 USD | ¥49B 333.71M USD | 10.18 | ¥96 0.65 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥181,100 1222.48 USD |
-0.33
|
¥49B 333.02M USD | ¥473 3.19 USD | ¥179,200 1209.65 USD | ¥181,100 1222.48 USD | ¥49B 333.02M USD | 19.39 | ¥9K 63.04 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥127,500 860.66 USD |
-0.16
|
¥48B 324M USD | ¥813 5.49 USD | ¥126,200 851.89 USD | ¥127,900 863.36 USD | ¥48B 324M USD | 16.58 | ¥8K 51.89 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,129 14.37 USD |
-0.47
|
¥47B 319.4M USD | ¥4K 29.03 USD | ¥2,121 14.32 USD | ¥2,141 14.45 USD | ¥47B 319.4M USD | 8.50 | ¥250 1.69 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,718 18.35 USD |
-0.84
|
¥46B 309.57M USD | ¥127K 855.26 USD | ¥2,688 18.14 USD | ¥2,748 18.55 USD | ¥46B 309.57M USD | 5.77 | ¥471 3.18 USD | ||
| Arealink Co., Ltd. 8914.T | ¥879 5.93 USD |
-0.9
|
¥45B 301.61M USD | ¥87K 585.92 USD | ¥870 5.87 USD | ¥890 6.01 USD | ¥45B 301.61M USD | 12.05 | ¥73 0.49 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥881 5.95 USD |
0
|
¥44B 293.67M USD | ¥106K 712.83 USD | ¥874 5.9 USD | ¥885 5.97 USD | ¥44B 293.67M USD | 12.65 | ¥70 0.47 USD | ||
| SRE Holdings Corporation 2980.T | ¥2,583 17.44 USD |
-1.67
|
¥42B 281M USD | ¥476K 3.21K USD | ¥2,560 17.28 USD | ¥2,665 17.99 USD | ¥42B 281M USD | 22.75 | ¥113 0.77 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥113,100 763.46 USD |
+0.09
|
¥41B 275.35M USD | ¥383 2.59 USD | ¥112,200 757.38 USD | ¥113,500 766.16 USD | ¥41B 275.35M USD | 15.07 | ¥8K 50.65 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,187 8.01 USD |
+0.17
|
¥40B 271.59M USD | ¥51K 344.94 USD | ¥1,159 7.82 USD | ¥1,190 8.03 USD | ¥40B 271.59M USD | 4.88 | ¥243 1.64 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,376 9.29 USD |
-0.15
|
¥39B 266.16M USD | ¥60K 405.02 USD | ¥1,350 9.11 USD | ¥1,378 9.3 USD | ¥39B 266.16M USD | 25.80 | ¥53 0.36 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,678 11.33 USD |
-0.3
|
¥39B 266.12M USD | ¥207K 1.4K USD | ¥1,664 11.23 USD | ¥1,710 11.54 USD | ¥39B 266.12M USD | 5.92 | ¥283 1.91 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥100,400 677.73 USD |
+0.1
|
¥39B 261.55M USD | ¥1K 8.81 USD | ¥99,300 670.3 USD | ¥100,600 679.08 USD | ¥39B 261.55M USD | 14.96 | ¥7K 45.29 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥107,000 722.28 USD |
-0.74
|
¥38B 259.66M USD | ¥709 4.79 USD | ¥106,700 720.25 USD | ¥107,700 727.01 USD | ¥38B 259.66M USD | 18.55 | ¥6K 38.93 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥86,000 580.52 USD |
-0.92
|
¥37B 249.29M USD | ¥884 5.97 USD | ¥85,500 577.15 USD | ¥86,700 585.25 USD | ¥37B 249.29M USD | 13.21 | ¥7K 43.94 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥112,000 756.03 USD |
-0.27
|
¥37B 247.59M USD | ¥614 4.14 USD | ¥111,500 752.66 USD | ¥112,600 760.08 USD | ¥37B 247.59M USD | 13.42 | ¥8K 56.32 USD | ||
| Ichiken Co., Ltd. 1847.T | ¥2,495 16.84 USD |
-2.65
|
¥36B 244.49M USD | ¥143K 967.32 USD | ¥2,465 16.64 USD | ¥2,521 17.02 USD | ¥36B 244.49M USD | 5.67 | ¥440 2.97 USD | ||
| The Global Ltd. 3271.T | ¥1,269 8.57 USD |
0
|
¥36B 242.47M USD | ¥7K 49.95 USD | ¥1,269 8.57 USD | ¥1,270 8.57 USD | ¥36B 242.47M USD | 12.07 | ¥105 0.71 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}