Land: Japan Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (177)
Alle Börsen
Immobilien (177)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,778 23.3 USD |
-0.05
|
¥5T 27.87B USD | ¥1M 7.83K USD | ¥3,776 23.28 USD | ¥3,841 23.68 USD | ¥5T 27.87B USD | 16.73 | ¥226 1.39 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,572 9.7 USD |
-0.35
|
¥4T 26.11B USD | ¥2M 14.14K USD | ¥1,570 9.68 USD | ¥1,596 9.84 USD | ¥4T 26.11B USD | 19.37 | ¥81 0.5 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,240 19.98 USD |
-0.8
|
¥3T 18.45B USD | ¥868K 5.35K USD | ¥3,237 19.96 USD | ¥3,313 20.43 USD | ¥3T 18.45B USD | 14.80 | ¥219 1.35 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,273 14.02 USD |
-1.15
|
¥3T 17.37B USD | ¥707K 4.36K USD | ¥2,273 14.02 USD | ¥2,296 14.16 USD | ¥3T 17.37B USD | 8.02 | ¥283 1.75 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,768 10.9 USD |
-0.11
|
¥1T 8.28B USD | ¥1M 6.19K USD | ¥1,766 10.89 USD | ¥1,792 11.05 USD | ¥1T 8.28B USD | 11.45 | ¥154 0.95 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,140 19.36 USD |
-1.91
|
¥1T 6.31B USD | ¥327K 2.01K USD | ¥3,138 19.35 USD | ¥3,200 19.73 USD | ¥1T 6.31B USD | 10.75 | ¥292 1.8 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,218 7.51 USD |
-0.61
|
¥869B 5.36B USD | ¥731K 4.51K USD | ¥1,216 7.5 USD | ¥1,235 7.62 USD | ¥869B 5.36B USD | 9.50 | ¥128 0.79 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥875 5.39 USD |
-0.28
|
¥747B 4.61B USD | ¥1M 7.07K USD | ¥875 5.39 USD | ¥882 5.44 USD | ¥747B 4.61B USD | 10.39 | ¥84 0.52 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,248 20.03 USD |
+0.12
|
¥673B 4.15B USD | ¥207K 1.27K USD | ¥3,242 19.99 USD | ¥3,287 20.27 USD | ¥673B 4.15B USD | 11.34 | ¥286 1.77 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥999 6.16 USD |
+0.1
|
¥317B 1.96B USD | ¥298K 1.84K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.91 | ¥63 0.39 USD | ||
Ichigo Inc.
2337.T
JP
|
¥420 2.59 USD |
+0.48
|
¥165B 1.02B USD | ¥242K 1.49K USD | ¥416 2.57 USD | ¥423 2.61 USD | ¥165B 1.02B USD | 10.52 | ¥40 0.25 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥408 2.52 USD |
-1.45
|
¥55B 336.16M USD | ¥290K 1.79K USD | ¥408 2.52 USD | ¥413 2.55 USD | ¥55B 336.16M USD | 7.54 | ¥54 0.33 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥9 0.06 USD |
0
|
¥14B 85.35M USD | ¥119M 732.14K USD | ¥9 0.06 USD | ¥10 0.06 USD | ¥14B 85.35M USD | 11.84 | ¥1 0.004 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥64 0.39 USD |
+3.28
|
¥12B 76.29M USD | ¥338K 2.08K USD | ¥62 0.38 USD | ¥64 0.39 USD | ¥12B 76.29M USD | 0 | -¥0 -0.001 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥120,700 744.25 USD |
-1.23
|
¥1T 6.56B USD | ¥7K 40.6 USD | ¥120,700 744.25 USD | ¥122,400 754.74 USD | ¥1T 6.56B USD | 24.55 | ¥5K 30.3 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,722 47.61 USD |
-1.23
|
¥848B 5.23B USD | ¥46K 286.73 USD | ¥7,720 47.6 USD | ¥7,842 48.35 USD | ¥848B 5.23B USD | 7.99 | ¥966 5.96 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥108,100 666.56 USD |
-1.1
|
¥787B 4.85B USD | ¥6K 36.42 USD | ¥108,000 665.94 USD | ¥109,100 672.73 USD | ¥787B 4.85B USD | 21.19 | ¥5K 31.44 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥106,400 656.08 USD |
-0.84
|
¥765B 4.72B USD | ¥6K 39.65 USD | ¥106,100 654.23 USD | ¥107,400 662.24 USD | ¥765B 4.72B USD | 16.81 | ¥6K 39.02 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥81,200 500.69 USD |
-0.61
|
¥681B 4.2B USD | ¥3K 20.47 USD | ¥81,100 500.07 USD | ¥81,900 505.01 USD | ¥681B 4.2B USD | 23.12 | ¥4K 21.65 USD | ||
GLP J-REIT
3281.T
JP
|
¥129,900 800.98 USD |
-0.46
|
¥623B 3.84B USD | ¥3K 16.09 USD | ¥129,600 799.13 USD | ¥130,700 805.91 USD | ¥623B 3.84B USD | 20.59 | ¥6K 38.9 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥127,700 787.42 USD |
-0.7
|
¥593B 3.66B USD | ¥2K 12.38 USD | ¥127,600 786.8 USD | ¥128,700 793.58 USD | ¥593B 3.66B USD | 20.78 | ¥6K 37.88 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥140,200 864.49 USD |
-0.71
|
¥566B 3.49B USD | ¥10K 63.18 USD | ¥140,100 863.88 USD | ¥140,900 868.81 USD | ¥566B 3.49B USD | 16.45 | ¥9K 52.55 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥109,600 675.81 USD |
-0.54
|
¥498B 3.07B USD | ¥2K 14.74 USD | ¥109,600 675.81 USD | ¥110,600 681.98 USD | ¥498B 3.07B USD | 20.61 | ¥5K 32.77 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥84,100 518.57 USD |
+0.12
|
¥497B 3.06B USD | ¥8K 48.39 USD | ¥83,700 516.11 USD | ¥84,500 521.04 USD | ¥497B 3.06B USD | 17.18 | ¥5K 30.18 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥88,000 542.62 USD |
-1.01
|
¥486B 3B USD | ¥3K 15.57 USD | ¥87,900 542 USD | ¥89,300 550.64 USD | ¥486B 3B USD | 16.36 | ¥5K 33.17 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥151,500 934.17 USD |
-0.92
|
¥485B 2.99B USD | ¥971 5.99 USD | ¥151,500 934.17 USD | ¥152,900 942.8 USD | ¥485B 2.99B USD | 19.43 | ¥8K 48.08 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥61,000 376.13 USD |
+0.16
|
¥466B 2.88B USD | ¥12K 76.74 USD | ¥60,600 373.67 USD | ¥61,300 377.98 USD | ¥466B 2.88B USD | 14.75 | ¥4K 25.5 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥133,800 825.03 USD |
-0.74
|
¥382B 2.35B USD | ¥2K 10.88 USD | ¥133,600 823.8 USD | ¥134,600 829.96 USD | ¥382B 2.35B USD | 20.98 | ¥6K 39.32 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥92,300 569.13 USD |
-0.43
|
¥374B 2.3B USD | ¥859 5.3 USD | ¥92,200 568.52 USD | ¥92,900 572.83 USD | ¥374B 2.3B USD | 19.39 | ¥5K 29.35 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥128,600 792.97 USD |
-0.62
|
¥325B 2B USD | ¥3K 17.66 USD | ¥128,600 792.97 USD | ¥129,600 799.13 USD | ¥325B 2B USD | 15.66 | ¥8K 50.64 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥3,004 18.52 USD |
-2.09
|
¥325B 2B USD | ¥100K 614.15 USD | ¥3,004 18.52 USD | ¥3,064 18.89 USD | ¥325B 2B USD | 13.44 | ¥223 1.38 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥97,900 603.67 USD |
-1.11
|
¥315B 1.94B USD | ¥1K 8.54 USD | ¥97,900 603.67 USD | ¥99,100 611.06 USD | ¥315B 1.94B USD | 31.95 | ¥3K 18.89 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥125,700 775.08 USD |
-0.71
|
¥299B 1.84B USD | ¥2K 12.94 USD | ¥125,600 774.47 USD | ¥126,800 781.87 USD | ¥299B 1.84B USD | 18.84 | ¥7K 41.12 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥296,500 1828.26 USD |
-0.64
|
¥277B 1.71B USD | ¥476 2.94 USD | ¥296,400 1827.64 USD | ¥298,800 1842.44 USD | ¥277B 1.71B USD | 18.03 | ¥16K 101.38 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥110,000 678.28 USD |
-0.27
|
¥277B 1.71B USD | ¥844 5.2 USD | ¥109,900 677.66 USD | ¥110,600 681.98 USD | ¥277B 1.71B USD | 21.13 | ¥5K 32.09 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥88,300 544.47 USD |
-0.45
|
¥242B 1.5B USD | ¥1K 6.46 USD | ¥88,200 543.85 USD | ¥88,900 548.17 USD | ¥242B 1.5B USD | 18.61 | ¥5K 29.25 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥67,000 413.13 USD |
-0.59
|
¥239B 1.47B USD | ¥1K 6.68 USD | ¥66,900 412.51 USD | ¥67,500 416.21 USD | ¥239B 1.47B USD | 18.15 | ¥4K 22.75 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥139,400 859.56 USD |
-0.85
|
¥231B 1.43B USD | ¥1K 8.76 USD | ¥139,300 858.94 USD | ¥140,300 865.11 USD | ¥231B 1.43B USD | 19.47 | ¥7K 44.14 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥105,400 649.91 USD |
-0.66
|
¥222B 1.37B USD | ¥948 5.85 USD | ¥105,100 648.06 USD | ¥106,000 653.61 USD | ¥222B 1.37B USD | 17.43 | ¥6K 37.29 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥117,600 725.14 USD |
-1.01
|
¥221B 1.36B USD | ¥886 5.46 USD | ¥117,500 724.52 USD | ¥118,600 731.3 USD | ¥221B 1.36B USD | 18.62 | ¥6K 38.94 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥89,500 551.87 USD |
-0.44
|
¥219B 1.35B USD | ¥1K 8.03 USD | ¥89,300 550.64 USD | ¥90,100 555.57 USD | ¥219B 1.35B USD | 39.77 | ¥2K 13.87 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,530 27.93 USD |
-1.09
|
¥215B 1.32B USD | ¥13K 81.39 USD | ¥4,530 27.93 USD | ¥4,605 28.4 USD | ¥215B 1.32B USD | 8.57 | ¥528 3.26 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥138,000 850.93 USD |
-1
|
¥199B 1.23B USD | ¥702 4.33 USD | ¥137,900 850.31 USD | ¥139,200 858.33 USD | ¥199B 1.23B USD | 16.90 | ¥8K 50.33 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥82,900 511.17 USD |
-0.6
|
¥198B 1.22B USD | ¥2K 10.86 USD | ¥82,600 509.32 USD | ¥83,400 514.26 USD | ¥198B 1.22B USD | 14.79 | ¥6K 34.54 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥72,900 449.51 USD |
-1.08
|
¥197B 1.22B USD | ¥3K 18.37 USD | ¥72,900 449.51 USD | ¥73,600 453.83 USD | ¥197B 1.22B USD | 16.30 | ¥4K 27.57 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥122,700 756.59 USD |
-0.16
|
¥180B 1.11B USD | ¥3K 19.29 USD | ¥122,700 756.59 USD | ¥123,400 760.9 USD | ¥180B 1.11B USD | 20.18 | ¥6K 37.49 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥184,600 1138.27 USD |
-0.91
|
¥177B 1.09B USD | ¥591 3.64 USD | ¥183,400 1130.87 USD | ¥186,600 1150.6 USD | ¥177B 1.09B USD | 16797.08 | ¥11 0.07 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,786 11.01 USD |
+0.45
|
¥173B 1.07B USD | ¥135K 834.28 USD | ¥1,780 10.98 USD | ¥1,822 11.23 USD | ¥173B 1.07B USD | 11.34 | ¥157 0.97 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥125,200 772 USD |
-0.56
|
¥168B 1.04B USD | ¥1K 8.72 USD | ¥125,200 772 USD | ¥126,400 779.4 USD | ¥168B 1.04B USD | 14834.12 | ¥8 0.05 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥106,700 657.93 USD |
-0.74
|
¥158B 977.03M USD | ¥797 4.91 USD | ¥106,500 656.69 USD | ¥107,400 662.24 USD | ¥158B 977.03M USD | 20.51 | ¥5K 32.07 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,262 13.95 USD |
-0.35
|
¥149B 921.54M USD | ¥51K 314.47 USD | ¥2,260 13.94 USD | ¥2,284 14.08 USD | ¥149B 921.54M USD | 14.43 | ¥157 0.97 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥168,200 1037.14 USD |
-1
|
¥146B 901.09M USD | ¥278 1.71 USD | ¥168,100 1036.53 USD | ¥170,200 1049.48 USD | ¥146B 901.09M USD | 18.59 | ¥9K 55.77 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥53,100 327.42 USD |
-0.75
|
¥143B 879.78M USD | ¥1K 6.3 USD | ¥53,100 327.42 USD | ¥53,600 330.51 USD | ¥143B 879.78M USD | 15.34 | ¥3K 21.34 USD | ||
Token Corporation
1766.T
JP
|
¥12,800 78.93 USD |
-1.61
|
¥142B 876.16M USD | ¥7K 41.93 USD | ¥12,800 78.93 USD | ¥13,010 80.22 USD | ¥142B 876.16M USD | 11.08 | ¥1K 7.12 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥90,800 559.89 USD |
+1.68
|
¥139B 855.34M USD | ¥4K 27.53 USD | ¥90,700 559.27 USD | ¥91,700 565.44 USD | ¥139B 855.34M USD | 17.85 | ¥5K 31.36 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥75,000 462.46 USD |
-0.93
|
¥137B 846.46M USD | ¥2K 12.08 USD | ¥74,900 461.84 USD | ¥75,700 466.78 USD | ¥137B 846.46M USD | 10.28 | ¥7K 44.97 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,634 10.08 USD |
-1.21
|
¥137B 843.69M USD | ¥180K 1.11K USD | ¥1,628 10.04 USD | ¥1,655 10.2 USD | ¥137B 843.69M USD | 8.30 | ¥197 1.21 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥229,700 1416.36 USD |
+0.04
|
¥135B 829.75M USD | ¥2K 14.21 USD | ¥229,400 1414.51 USD | ¥230,700 1422.53 USD | ¥135B 829.75M USD | 19.06 | ¥12K 74.29 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,193 13.52 USD |
+0.37
|
¥125B 773.26M USD | ¥114K 704.79 USD | ¥2,191 13.51 USD | ¥2,229 13.74 USD | ¥125B 773.26M USD | 7.73 | ¥283 1.75 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥105,100 648.06 USD |
-0.85
|
¥115B 709.33M USD | ¥968 5.97 USD | ¥105,100 648.06 USD | ¥105,900 652.99 USD | ¥115B 709.33M USD | 11.97 | ¥9K 54.11 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,058 6.52 USD |
+0.38
|
¥101B 625.56M USD | ¥295K 1.82K USD | ¥1,051 6.48 USD | ¥1,080 6.66 USD | ¥101B 625.56M USD | 9.87 | ¥107 0.66 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,070 18.93 USD |
-1.45
|
¥95B 587.72M USD | ¥34K 210.88 USD | ¥3,065 18.9 USD | ¥3,140 19.36 USD | ¥95B 587.72M USD | 5.36 | ¥573 3.53 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,861 17.64 USD |
-0.42
|
¥95B 586.31M USD | ¥40K 243.56 USD | ¥2,861 17.64 USD | ¥2,900 17.88 USD | ¥95B 586.31M USD | 10.34 | ¥276 1.7 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥947 5.84 USD |
+1.28
|
¥90B 557.1M USD | ¥120K 743.02 USD | ¥941 5.8 USD | ¥952 5.87 USD | ¥90B 557.1M USD | 18.65 | ¥51 0.31 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥124,800 769.53 USD |
-0.79
|
¥87B 534.98M USD | ¥556 3.43 USD | ¥124,800 769.53 USD | ¥126,000 776.93 USD | ¥87B 534.98M USD | 18.67 | ¥7K 41.2 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥964 5.94 USD |
+0.21
|
¥85B 524.38M USD | ¥25K 152.92 USD | ¥955 5.89 USD | ¥974 6.01 USD | ¥85B 524.38M USD | 31.12 | ¥31 0.19 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥127,400 785.57 USD |
-0.78
|
¥78B 479.45M USD | ¥327 2.02 USD | ¥127,200 784.33 USD | ¥128,400 791.73 USD | ¥78B 479.45M USD | 17.71 | ¥7K 44.33 USD | ||
Eslead Corporation
8877.T
JP
|
¥4,940 30.46 USD |
-0.6
|
¥76B 469.99M USD | ¥16K 101.74 USD | ¥4,940 30.46 USD | ¥4,980 30.71 USD | ¥76B 469.99M USD | 6.71 | ¥735 4.53 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,500 237.4 USD |
-0.52
|
¥73B 452.82M USD | ¥10K 61.96 USD | ¥38,450 237.09 USD | ¥38,800 239.25 USD | ¥73B 452.82M USD | 14.54 | ¥3K 16.32 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥74,500 459.38 USD |
-1.46
|
¥73B 447.28M USD | ¥1K 7.86 USD | ¥74,500 459.38 USD | ¥75,500 465.54 USD | ¥73B 447.28M USD | 15.67 | ¥5K 29.31 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,971 12.15 USD |
+1.28
|
¥72B 441.37M USD | ¥21K 128.26 USD | ¥1,950 12.02 USD | ¥1,989 12.26 USD | ¥72B 441.37M USD | 5.90 | ¥334 2.06 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥95,600 589.48 USD |
-0.93
|
¥70B 428.85M USD | ¥364 2.24 USD | ¥95,500 588.87 USD | ¥96,700 596.27 USD | ¥70B 428.85M USD | 18.72 | ¥5K 31.48 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥80,300 495.14 USD |
-0.62
|
¥68B 422.22M USD | ¥467 2.88 USD | ¥80,200 494.52 USD | ¥80,700 497.61 USD | ¥68B 422.22M USD | 13250.82 | ¥6 0.04 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,922 11.85 USD |
-1.44
|
¥63B 388.16M USD | ¥18K 110.37 USD | ¥1,922 11.85 USD | ¥1,958 12.07 USD | ¥63B 388.16M USD | 5.39 | ¥356 2.2 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,690 16.59 USD |
+0.79
|
¥62B 380.43M USD | ¥59K 363.19 USD | ¥2,683 16.54 USD | ¥2,715 16.74 USD | ¥62B 380.43M USD | 13.52 | ¥199 1.23 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥125,000 770.77 USD |
+0.16
|
¥58B 360.02M USD | ¥981 6.05 USD | ¥124,900 770.15 USD | ¥125,000 770.77 USD | ¥58B 360.02M USD | 0 | -¥6,222 -38.3 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,705 29.01 USD |
-2.08
|
¥58B 357.87M USD | ¥23K 143.67 USD | ¥4,670 28.8 USD | ¥4,795 29.57 USD | ¥58B 357.87M USD | 26.87 | ¥175 1.08 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,690 16.59 USD |
+0.82
|
¥56B 343.3M USD | ¥32K 194.23 USD | ¥2,678 16.51 USD | ¥2,700 16.65 USD | ¥56B 343.3M USD | 8.41 | ¥320 1.97 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,312 14.26 USD |
+0.35
|
¥51B 316.84M USD | ¥200 1.23 USD | ¥2,312 14.26 USD | ¥2,312 14.26 USD | ¥51B 316.84M USD | 8.94 | ¥258 1.59 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,050 24.97 USD |
-0.25
|
¥49B 302.66M USD | ¥1K 8.63 USD | ¥4,050 24.97 USD | ¥4,060 25.03 USD | ¥49B 302.66M USD | 192.58 | ¥21 0.13 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,325 20.5 USD |
-1.19
|
¥48B 297.63M USD | ¥5K 32.06 USD | ¥3,325 20.5 USD | ¥3,385 20.87 USD | ¥48B 297.63M USD | 7.55 | ¥440 2.71 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥174,700 1077.22 USD |
-0.91
|
¥48B 293.45M USD | ¥256 1.58 USD | ¥174,500 1075.99 USD | ¥176,200 1086.47 USD | ¥48B 293.45M USD | 19.93 | ¥9K 54.05 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,254 7.73 USD |
-0.48
|
¥48B 293.35M USD | ¥60K 369.35 USD | ¥1,254 7.73 USD | ¥1,277 7.87 USD | ¥48B 293.35M USD | 6.61 | ¥190 1.17 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥918 5.66 USD |
-1.08
|
¥46B 284.89M USD | ¥184K 1.14K USD | ¥917 5.65 USD | ¥930 5.73 USD | ¥46B 284.89M USD | 8.30 | ¥110 0.68 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥122,500 755.35 USD |
-0.73
|
¥46B 284.36M USD | ¥660 4.07 USD | ¥122,400 754.74 USD | ¥123,200 759.67 USD | ¥46B 284.36M USD | 15.52 | ¥8K 48.65 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥904 5.57 USD |
-0.99
|
¥45B 275.26M USD | ¥25K 154.15 USD | ¥904 5.57 USD | ¥912 5.62 USD | ¥45B 275.26M USD | 16.17 | ¥56 0.34 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥4,075 25.13 USD |
+0.62
|
¥42B 258.69M USD | ¥33K 201.02 USD | ¥4,015 24.76 USD | ¥4,120 25.4 USD | ¥42B 258.69M USD | 8.95 | ¥455 2.81 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,474 15.26 USD |
-0.56
|
¥42B 257.98M USD | ¥29K 178.82 USD | ¥2,474 15.26 USD | ¥2,500 15.42 USD | ¥42B 257.98M USD | 5.86 | ¥422 2.6 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥820 5.06 USD |
-0.36
|
¥42B 257.3M USD | ¥53K 326.19 USD | ¥820 5.06 USD | ¥833 5.14 USD | ¥42B 257.3M USD | 10.44 | ¥78 0.48 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,765 23.22 USD |
+0.53
|
¥41B 255.11M USD | ¥36K 223.83 USD | ¥3,760 23.18 USD | ¥3,820 23.55 USD | ¥41B 255.11M USD | 5.69 | ¥662 4.08 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,374 8.47 USD |
-2.69
|
¥39B 243.21M USD | ¥195K 1.2K USD | ¥1,371 8.45 USD | ¥1,406 8.67 USD | ¥39B 243.21M USD | 16.60 | ¥83 0.51 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,130 6.97 USD |
-0.88
|
¥38B 235.68M USD | ¥22K 137.5 USD | ¥1,130 6.97 USD | ¥1,144 7.05 USD | ¥38B 235.68M USD | 7.92 | ¥143 0.88 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,261 13.94 USD |
-0.44
|
¥38B 233.37M USD | ¥5K 32.68 USD | ¥2,261 13.94 USD | ¥2,314 14.27 USD | ¥38B 233.37M USD | 20.43 | ¥111 0.68 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,600 9.87 USD |
-0.12
|
¥38B 232.62M USD | ¥21K 130.11 USD | ¥1,599 9.86 USD | ¥1,611 9.93 USD | ¥38B 232.62M USD | 8.27 | ¥193 1.19 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥100,300 618.46 USD |
-0.89
|
¥36B 223.06M USD | ¥349 2.15 USD | ¥100,300 618.46 USD | ¥101,300 624.63 USD | ¥36B 223.06M USD | 13.93 | ¥7K 44.39 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,211 13.63 USD |
+1.15
|
¥36B 219.67M USD | ¥76K 467.39 USD | ¥2,195 13.53 USD | ¥2,240 13.81 USD | ¥36B 219.67M USD | 12.37 | ¥179 1.1 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥103,500 638.2 USD |
-0.77
|
¥34B 209M USD | ¥192 1.18 USD | ¥103,300 636.96 USD | ¥104,600 644.98 USD | ¥34B 209M USD | 13.17 | ¥8K 48.46 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥93,400 575.92 USD |
-0.11
|
¥34B 207.04M USD | ¥758 4.67 USD | ¥93,000 573.45 USD | ¥93,800 578.38 USD | ¥34B 207.04M USD | 16.19 | ¥6K 35.56 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
