Land: Japan Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (177)
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (177)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,780 23.31 USD |
-4.04
|
¥5T 27.89B USD | ¥5M 31.67K USD | ¥3,727 22.98 USD | ¥3,849 23.73 USD | ¥5T 27.89B USD | 16.07 | ¥235 1.45 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,578 9.73 USD |
-3.63
|
¥4T 26.2B USD | ¥13M 80.61K USD | ¥1,574 9.71 USD | ¥1,614 9.95 USD | ¥4T 26.2B USD | 18.73 | ¥84 0.52 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,266 20.14 USD |
-3.8
|
¥3T 18.6B USD | ¥4M 25.95K USD | ¥3,258 20.09 USD | ¥3,357 20.7 USD | ¥3T 18.6B USD | 14.35 | ¥227 1.4 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,300 14.18 USD |
-1.9
|
¥3T 17.57B USD | ¥3M 17.05K USD | ¥2,286 14.1 USD | ¥2,330 14.36 USD | ¥3T 17.57B USD | 7.96 | ¥289 1.78 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,770 10.91 USD |
-1.86
|
¥1T 8.29B USD | ¥4M 21.57K USD | ¥1,756 10.83 USD | ¥1,788 11.03 USD | ¥1T 8.29B USD | 11.25 | ¥157 0.97 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,201 19.74 USD |
-2.29
|
¥1T 6.43B USD | ¥1M 9.08K USD | ¥3,193 19.69 USD | ¥3,265 20.13 USD | ¥1T 6.43B USD | 10.70 | ¥299 1.84 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,226 7.56 USD |
-2.19
|
¥874B 5.39B USD | ¥2M 15.14K USD | ¥1,216 7.5 USD | ¥1,246 7.68 USD | ¥874B 5.39B USD | 9.56 | ¥128 0.79 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥877 5.41 USD |
-3.15
|
¥749B 4.62B USD | ¥6M 39.16K USD | ¥873 5.39 USD | ¥899 5.54 USD | ¥749B 4.62B USD | 10.09 | ¥87 0.54 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,244 20 USD |
-3.37
|
¥672B 4.14B USD | ¥1M 6.82K USD | ¥3,239 19.97 USD | ¥3,350 20.66 USD | ¥672B 4.14B USD | 10.94 | ¥296 1.83 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥998 6.15 USD |
-0.1
|
¥317B 1.96B USD | ¥3M 17.26K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.88 | ¥63 0.39 USD | ||
Ichigo Inc.
2337.T
JP
|
¥418 2.58 USD |
-2.34
|
¥164B 1.01B USD | ¥873K 5.38K USD | ¥418 2.58 USD | ¥425 2.62 USD | ¥164B 1.01B USD | 10.22 | ¥41 0.25 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥414 2.55 USD |
-1.43
|
¥55B 341.1M USD | ¥732K 4.51K USD | ¥411 2.53 USD | ¥420 2.59 USD | ¥55B 341.1M USD | 7.65 | ¥54 0.33 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥9 0.06 USD |
0
|
¥14B 85.35M USD | ¥279M 1.72M USD | ¥9 0.06 USD | ¥10 0.06 USD | ¥14B 85.35M USD | 11.84 | ¥1 0.004 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥62 0.38 USD |
+1.64
|
¥12B 73.9M USD | ¥2M 12.03K USD | ¥60 0.37 USD | ¥65 0.4 USD | ¥12B 73.9M USD | 0 | -¥0 -0.001 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥122,200 753.5 USD |
-1.69
|
¥1T 6.64B USD | ¥25K 152.99 USD | ¥122,000 752.27 USD | ¥124,300 766.45 USD | ¥1T 6.64B USD | 24.44 | ¥5K 30.82 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,818 48.21 USD |
-2.32
|
¥859B 5.29B USD | ¥246K 1.52K USD | ¥7,792 48.05 USD | ¥8,004 49.35 USD | ¥859B 5.29B USD | 7.90 | ¥989 6.1 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥109,300 673.96 USD |
-0.36
|
¥796B 4.91B USD | ¥20K 122.55 USD | ¥108,800 670.88 USD | ¥110,000 678.28 USD | ¥796B 4.91B USD | 21.35 | ¥5K 31.56 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥107,300 661.63 USD |
+0.37
|
¥772B 4.76B USD | ¥13K 80.61 USD | ¥106,300 655.46 USD | ¥107,500 662.86 USD | ¥772B 4.76B USD | 17.01 | ¥6K 38.87 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥81,700 503.77 USD |
-0.97
|
¥685B 4.23B USD | ¥10K 62.11 USD | ¥81,500 502.54 USD | ¥82,600 509.32 USD | ¥685B 4.23B USD | 23.04 | ¥4K 21.86 USD | ||
GLP J-REIT
3281.T
JP
|
¥130,500 804.68 USD |
-0.68
|
¥626B 3.86B USD | ¥8K 51.65 USD | ¥130,300 803.45 USD | ¥131,700 812.08 USD | ¥626B 3.86B USD | 20.54 | ¥6K 39.17 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥128,600 792.97 USD |
-0.08
|
¥598B 3.68B USD | ¥10K 64.43 USD | ¥128,000 789.27 USD | ¥129,100 796.05 USD | ¥598B 3.68B USD | 20.91 | ¥6K 37.91 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥141,200 870.66 USD |
-0.42
|
¥570B 3.52B USD | ¥8K 48.86 USD | ¥140,500 866.34 USD | ¥141,800 874.36 USD | ¥570B 3.52B USD | 16.56 | ¥9K 52.55 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥110,200 679.51 USD |
-0.63
|
¥500B 3.08B USD | ¥10K 62.74 USD | ¥110,100 678.89 USD | ¥111,300 686.29 USD | ¥500B 3.08B USD | 20.60 | ¥5K 32.98 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥84,000 517.96 USD |
-0.59
|
¥496B 3.06B USD | ¥19K 119.58 USD | ¥83,900 517.34 USD | ¥84,800 522.89 USD | ¥496B 3.06B USD | 17.05 | ¥5K 30.36 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥88,900 548.17 USD |
-1
|
¥491B 3.03B USD | ¥11K 69.64 USD | ¥88,600 546.32 USD | ¥89,800 553.72 USD | ¥491B 3.03B USD | 16.52 | ¥5K 33.17 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥152,900 942.8 USD |
-0.71
|
¥489B 3.02B USD | ¥4K 26.95 USD | ¥152,400 939.72 USD | ¥154,000 949.59 USD | ¥489B 3.02B USD | 19.61 | ¥8K 48.08 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥60,900 375.52 USD |
+0.66
|
¥466B 2.87B USD | ¥31K 188.43 USD | ¥60,300 371.82 USD | ¥61,000 376.13 USD | ¥466B 2.87B USD | 14.82 | ¥4K 25.33 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥134,800 831.2 USD |
-0.52
|
¥384B 2.37B USD | ¥7K 43.14 USD | ¥134,200 827.5 USD | ¥135,700 836.75 USD | ¥384B 2.37B USD | 21.14 | ¥6K 39.32 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥92,700 571.6 USD |
+0.11
|
¥375B 2.31B USD | ¥5K 31.23 USD | ¥92,000 567.28 USD | ¥93,000 573.45 USD | ¥375B 2.31B USD | 19.47 | ¥5K 29.35 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥3,068 18.92 USD |
-1.73
|
¥332B 2.05B USD | ¥335K 2.07K USD | ¥3,050 18.81 USD | ¥3,097 19.1 USD | ¥332B 2.05B USD | 13.48 | ¥227 1.4 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥129,400 797.9 USD |
-0.69
|
¥327B 2.02B USD | ¥6K 37.11 USD | ¥129,400 797.9 USD | ¥131,000 807.76 USD | ¥327B 2.02B USD | 15.64 | ¥8K 50.99 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥99,000 610.45 USD |
-0.7
|
¥319B 1.97B USD | ¥6K 36.42 USD | ¥98,700 608.6 USD | ¥100,000 616.61 USD | ¥319B 1.97B USD | 32.31 | ¥3K 18.89 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥126,600 780.63 USD |
0
|
¥301B 1.86B USD | ¥7K 40.26 USD | ¥126,400 779.4 USD | ¥127,500 786.18 USD | ¥301B 1.86B USD | 18.98 | ¥7K 41.12 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥298,400 1839.98 USD |
-0.13
|
¥279B 1.72B USD | ¥1K 8.26 USD | ¥297,900 1836.89 USD | ¥300,000 1849.84 USD | ¥279B 1.72B USD | 18.12 | ¥16K 101.52 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥110,300 680.13 USD |
-0.63
|
¥278B 1.71B USD | ¥5K 28.57 USD | ¥110,300 680.13 USD | ¥111,300 686.29 USD | ¥278B 1.71B USD | 21.05 | ¥5K 32.3 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥88,700 546.94 USD |
-1.11
|
¥244B 1.5B USD | ¥5K 29.49 USD | ¥88,500 545.7 USD | ¥89,900 554.34 USD | ¥244B 1.5B USD | 18.49 | ¥5K 29.58 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥67,400 415.6 USD |
-0.88
|
¥240B 1.48B USD | ¥5K 28.7 USD | ¥67,100 413.75 USD | ¥68,300 421.15 USD | ¥240B 1.48B USD | 18.26 | ¥4K 22.75 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥140,600 866.96 USD |
-0.5
|
¥233B 1.44B USD | ¥6K 34.3 USD | ¥140,300 865.11 USD | ¥142,200 876.83 USD | ¥233B 1.44B USD | 19.64 | ¥7K 44.14 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥118,800 732.54 USD |
-0.34
|
¥223B 1.38B USD | ¥4K 26.61 USD | ¥118,400 730.07 USD | ¥119,700 738.09 USD | ¥223B 1.38B USD | 18.74 | ¥6K 39.07 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥106,100 654.23 USD |
-0.56
|
¥223B 1.38B USD | ¥4K 24.17 USD | ¥105,600 651.14 USD | ¥107,000 659.78 USD | ¥223B 1.38B USD | 16.05 | ¥7K 40.75 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥89,900 554.34 USD |
-0.66
|
¥220B 1.36B USD | ¥4K 27.57 USD | ¥89,600 552.49 USD | ¥90,600 558.65 USD | ¥220B 1.36B USD | 39.68 | ¥2K 13.97 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,580 28.24 USD |
-1.51
|
¥217B 1.34B USD | ¥44K 273.78 USD | ¥4,565 28.15 USD | ¥4,650 28.67 USD | ¥217B 1.34B USD | 8.53 | ¥536 3.31 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥139,400 859.56 USD |
-0.5
|
¥201B 1.24B USD | ¥3K 16.46 USD | ¥138,900 856.48 USD | ¥140,200 864.49 USD | ¥201B 1.24B USD | 16.99 | ¥8K 50.58 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥73,700 454.44 USD |
-0.41
|
¥199B 1.23B USD | ¥6K 39.67 USD | ¥73,100 450.74 USD | ¥74,000 456.29 USD | ¥199B 1.23B USD | 16.48 | ¥4K 27.57 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥83,400 514.26 USD |
-0.6
|
¥199B 1.23B USD | ¥7K 46.09 USD | ¥83,000 511.79 USD | ¥83,900 517.34 USD | ¥199B 1.23B USD | 14.80 | ¥6K 34.75 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥122,900 757.82 USD |
-0.81
|
¥180B 1.11B USD | ¥2K 11.87 USD | ¥122,700 756.59 USD | ¥124,000 764.6 USD | ¥180B 1.11B USD | 20.05 | ¥6K 37.79 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥186,300 1148.75 USD |
-0.69
|
¥179B 1.1B USD | ¥1K 7.54 USD | ¥186,100 1147.52 USD | ¥188,000 1159.23 USD | ¥179B 1.1B USD | 16829.27 | ¥11 0.07 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,778 10.96 USD |
-0.89
|
¥172B 1.06B USD | ¥200K 1.24K USD | ¥1,774 10.94 USD | ¥1,802 11.11 USD | ¥172B 1.06B USD | 11.19 | ¥159 0.98 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥125,900 776.32 USD |
-0.71
|
¥169B 1.04B USD | ¥3K 19.61 USD | ¥125,900 776.32 USD | ¥126,800 781.87 USD | ¥169B 1.04B USD | 14917.06 | ¥8 0.05 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥107,500 662.86 USD |
-0.46
|
¥160B 984.35M USD | ¥4K 27.29 USD | ¥107,300 661.63 USD | ¥108,300 667.79 USD | ¥160B 984.35M USD | 20.66 | ¥5K 32.07 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,270 14 USD |
-1.9
|
¥150B 924.79M USD | ¥266K 1.64K USD | ¥2,261 13.94 USD | ¥2,300 14.18 USD | ¥150B 924.79M USD | 14.48 | ¥157 0.97 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥169,900 1047.63 USD |
-0.99
|
¥148B 910.2M USD | ¥1K 7.82 USD | ¥169,400 1044.54 USD | ¥172,000 1060.58 USD | ¥148B 910.2M USD | 18.59 | ¥9K 56.33 USD | ||
Token Corporation
1766.T
JP
|
¥13,010 80.22 USD |
-1.74
|
¥144B 890.53M USD | ¥19K 116.54 USD | ¥12,930 79.73 USD | ¥13,240 81.64 USD | ¥144B 890.53M USD | 11.07 | ¥1K 7.25 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥53,500 329.89 USD |
-0.37
|
¥144B 886.41M USD | ¥8K 46.33 USD | ¥53,200 328.04 USD | ¥54,000 332.97 USD | ¥144B 886.41M USD | 15.40 | ¥3K 21.41 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥75,700 466.78 USD |
-0.39
|
¥139B 854.36M USD | ¥3K 17.36 USD | ¥75,300 464.31 USD | ¥76,000 468.63 USD | ¥139B 854.36M USD | 10.38 | ¥7K 44.97 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,654 10.2 USD |
0
|
¥138B 854.02M USD | ¥460K 2.84K USD | ¥1,644 10.14 USD | ¥1,666 10.27 USD | ¥138B 854.02M USD | 8.40 | ¥197 1.21 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥89,300 550.64 USD |
-0.45
|
¥136B 841.21M USD | ¥6K 38.21 USD | ¥89,200 550.02 USD | ¥90,300 556.8 USD | ¥136B 841.21M USD | 17.55 | ¥5K 31.36 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥229,600 1415.75 USD |
-0.73
|
¥135B 829.39M USD | ¥2K 10.73 USD | ¥229,300 1413.9 USD | ¥231,500 1427.46 USD | ¥135B 829.39M USD | 18.91 | ¥12K 74.84 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,185 13.47 USD |
-0.77
|
¥125B 770.44M USD | ¥240K 1.48K USD | ¥2,183 13.46 USD | ¥2,226 13.73 USD | ¥125B 770.44M USD | 7.70 | ¥283 1.75 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥106,000 653.61 USD |
-0.19
|
¥116B 715.4M USD | ¥3K 15.67 USD | ¥105,300 649.29 USD | ¥106,700 657.93 USD | ¥116B 715.4M USD | 12.05 | ¥9K 54.21 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,054 6.5 USD |
-2.41
|
¥101B 623.19M USD | ¥182K 1.12K USD | ¥1,054 6.5 USD | ¥1,080 6.66 USD | ¥101B 623.19M USD | 9.39 | ¥112 0.69 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,115 19.21 USD |
-1.89
|
¥97B 596.33M USD | ¥141K 868.81 USD | ¥3,100 19.12 USD | ¥3,165 19.52 USD | ¥97B 596.33M USD | 5.44 | ¥573 3.53 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,873 17.72 USD |
-1.95
|
¥95B 588.77M USD | ¥94K 580.23 USD | ¥2,862 17.65 USD | ¥2,921 18.01 USD | ¥95B 588.77M USD | 10.39 | ¥276 1.7 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥935 5.77 USD |
-1.27
|
¥89B 550.04M USD | ¥525K 3.24K USD | ¥928 5.72 USD | ¥947 5.84 USD | ¥89B 550.04M USD | 18.42 | ¥51 0.31 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥125,800 775.7 USD |
0
|
¥87B 539.27M USD | ¥1K 9.06 USD | ¥125,100 771.38 USD | ¥126,200 778.17 USD | ¥87B 539.27M USD | 18.82 | ¥7K 41.2 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥962 5.93 USD |
-2.34
|
¥85B 523.29M USD | ¥92K 567.9 USD | ¥955 5.89 USD | ¥978 6.03 USD | ¥85B 523.29M USD | 30.33 | ¥32 0.2 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥128,400 791.73 USD |
-1.08
|
¥78B 483.22M USD | ¥1K 8.19 USD | ¥128,300 791.12 USD | ¥129,800 800.37 USD | ¥78B 483.22M USD | 17.66 | ¥7K 44.82 USD | ||
Eslead Corporation
8877.T
JP
|
¥4,970 30.65 USD |
-1.78
|
¥77B 472.84M USD | ¥41K 251.58 USD | ¥4,970 30.65 USD | ¥5,040 31.08 USD | ¥77B 472.84M USD | 6.63 | ¥749 4.62 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,700 238.63 USD |
-0.51
|
¥74B 455.17M USD | ¥7K 45.48 USD | ¥38,550 237.7 USD | ¥38,950 240.17 USD | ¥74B 455.17M USD | 14.62 | ¥3K 16.32 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,600 466.16 USD |
-0.4
|
¥74B 453.89M USD | ¥2K 13.16 USD | ¥75,300 464.31 USD | ¥76,200 469.86 USD | ¥74B 453.89M USD | 15.84 | ¥5K 29.42 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,946 12 USD |
-2.21
|
¥71B 435.56M USD | ¥85K 522.89 USD | ¥1,925 11.87 USD | ¥2,000 12.33 USD | ¥71B 435.56M USD | 5.70 | ¥341 2.1 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥96,500 595.03 USD |
-0.41
|
¥70B 432.89M USD | ¥1K 7.43 USD | ¥96,200 593.18 USD | ¥97,100 598.73 USD | ¥70B 432.89M USD | 18.82 | ¥5K 31.61 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥80,800 498.22 USD |
-1.34
|
¥69B 424.85M USD | ¥1K 6.33 USD | ¥80,800 498.22 USD | ¥81,900 505.01 USD | ¥69B 424.85M USD | 13333.33 | ¥6 0.04 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,950 12.02 USD |
-1.66
|
¥64B 393.81M USD | ¥58K 354.55 USD | ¥1,931 11.91 USD | ¥1,983 12.23 USD | ¥64B 393.81M USD | 5.38 | ¥362 2.23 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,669 16.46 USD |
-1
|
¥61B 377.46M USD | ¥195K 1.2K USD | ¥2,644 16.3 USD | ¥2,709 16.7 USD | ¥61B 377.46M USD | 13.28 | ¥201 1.24 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,805 29.63 USD |
-0.83
|
¥59B 365.48M USD | ¥47K 287.34 USD | ¥4,735 29.2 USD | ¥4,805 29.63 USD | ¥59B 365.48M USD | 27.44 | ¥175 1.08 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥124,800 769.53 USD |
-0.08
|
¥58B 359.45M USD | ¥1K 6.35 USD | ¥124,800 769.53 USD | ¥125,000 770.77 USD | ¥58B 359.45M USD | 0 | -¥6,222 -38.3 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,668 16.45 USD |
-1.08
|
¥55B 340.49M USD | ¥143K 883.61 USD | ¥2,655 16.37 USD | ¥2,715 16.74 USD | ¥55B 340.49M USD | 8.25 | ¥323 1.99 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,304 14.21 USD |
-0.95
|
¥51B 315.75M USD | ¥5K 32.06 USD | ¥2,302 14.19 USD | ¥2,336 14.4 USD | ¥51B 315.75M USD | 8.83 | ¥261 1.61 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,060 25.03 USD |
-0.37
|
¥49B 303.41M USD | ¥8K 48.71 USD | ¥4,050 24.97 USD | ¥4,080 25.16 USD | ¥49B 303.41M USD | 193.05 | ¥21 0.13 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,365 20.75 USD |
0
|
¥49B 301.21M USD | ¥15K 94.34 USD | ¥3,330 20.53 USD | ¥3,370 20.78 USD | ¥49B 301.21M USD | 7.65 | ¥440 2.71 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥176,300 1087.09 USD |
-0.79
|
¥48B 296.14M USD | ¥463 2.85 USD | ¥175,800 1084.01 USD | ¥177,900 1096.96 USD | ¥48B 296.14M USD | 19.95 | ¥9K 54.48 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,260 7.77 USD |
-1.64
|
¥48B 294.75M USD | ¥215K 1.33K USD | ¥1,258 7.76 USD | ¥1,281 7.9 USD | ¥48B 294.75M USD | 6.53 | ¥193 1.19 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥928 5.72 USD |
-2.52
|
¥47B 287.99M USD | ¥464K 2.86K USD | ¥918 5.66 USD | ¥952 5.87 USD | ¥47B 287.99M USD | 8.18 | ¥113 0.7 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥123,400 760.9 USD |
-0.64
|
¥46B 286.45M USD | ¥989 6.1 USD | ¥123,100 759.05 USD | ¥124,500 767.68 USD | ¥46B 286.45M USD | 15.63 | ¥8K 48.65 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥913 5.63 USD |
-1.51
|
¥45B 278M USD | ¥72K 446.43 USD | ¥909 5.61 USD | ¥925 5.7 USD | ¥45B 278M USD | 16.08 | ¥57 0.35 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,488 15.34 USD |
-1.03
|
¥42B 259.44M USD | ¥120K 738.09 USD | ¥2,478 15.28 USD | ¥2,526 15.58 USD | ¥42B 259.44M USD | 5.83 | ¥426 2.63 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥823 5.07 USD |
-3.18
|
¥42B 258.24M USD | ¥130K 798.52 USD | ¥814 5.02 USD | ¥839 5.17 USD | ¥42B 258.24M USD | 10.48 | ¥78 0.48 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥4,050 24.97 USD |
-0.74
|
¥42B 257.1M USD | ¥72K 442.11 USD | ¥4,020 24.79 USD | ¥4,075 25.13 USD | ¥42B 257.1M USD | 8.89 | ¥455 2.81 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,745 23.09 USD |
+0.67
|
¥41B 253.76M USD | ¥50K 307.07 USD | ¥3,720 22.94 USD | ¥3,765 23.22 USD | ¥41B 253.76M USD | 5.69 | ¥657 4.05 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,412 8.71 USD |
-0.7
|
¥41B 249.94M USD | ¥174K 1.07K USD | ¥1,412 8.71 USD | ¥1,422 8.77 USD | ¥41B 249.94M USD | 17.05 | ¥83 0.51 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,140 7.03 USD |
-0.87
|
¥39B 237.77M USD | ¥31K 188.68 USD | ¥1,134 6.99 USD | ¥1,160 7.15 USD | ¥39B 237.77M USD | 7.99 | ¥143 0.88 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,271 14 USD |
+0.04
|
¥38B 234.4M USD | ¥13K 82.63 USD | ¥2,271 14 USD | ¥2,348 14.48 USD | ¥38B 234.4M USD | 20.52 | ¥111 0.68 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,602 9.88 USD |
-2.14
|
¥38B 232.91M USD | ¥123K 760.29 USD | ¥1,598 9.85 USD | ¥1,637 10.09 USD | ¥38B 232.91M USD | 8.10 | ¥198 1.22 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥101,200 624.01 USD |
0
|
¥36B 225.06M USD | ¥1K 6.56 USD | ¥100,900 622.16 USD | ¥101,600 626.48 USD | ¥36B 225.06M USD | 14.05 | ¥7K 44.39 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,186 13.48 USD |
-2.63
|
¥35B 217.19M USD | ¥274K 1.69K USD | ¥2,180 13.44 USD | ¥2,251 13.88 USD | ¥35B 217.19M USD | 11.91 | ¥184 1.13 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥104,300 643.13 USD |
-0.48
|
¥34B 210.62M USD | ¥519 3.2 USD | ¥104,000 641.28 USD | ¥105,000 647.44 USD | ¥34B 210.62M USD | 13.20 | ¥8K 48.69 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥87,500 539.54 USD |
+0.11
|
¥34B 208.22M USD | ¥2K 12.57 USD | ¥86,400 532.75 USD | ¥87,700 540.77 USD | ¥34B 208.22M USD | 14.02 | ¥6K 38.46 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
