Land: Japan Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (234)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (598)
- Argentinien (21)
- Australien (47)
- Österreich (51)
- Belgien (4)
- Brasilien (53)
- Kanada (73)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (5)
- Frankreich (46)
- Deutschland (657)
- Griechenland (4)
- Hongkong (141)
- Ungarn (1)
- Indien (167)
- Indonesien (40)
- Israel (9)
- Italien (32)
- Japan (234)
- Malaysia (25)
- Mexiko (50)
- Niederlande (3)
- Neuseeland (4)
- Norwegen (6)
- Polen (31)
- Portugal (9)
- Katar (2)
- Russland (12)
- Singapur (13)
- Süd-Afrika (11)
- Südkorea (109)
- Spanien (10)
- Surinam (8)
- Schweden (46)
- Schweiz (5)
- Taiwan (45)
- Thailand (72)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
Kommunikationsdienstleistungen (234)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥6,374 43.03 USD |
-1.35
|
¥36T 245.2B USD | ¥66M 442.36K USD | ¥5,977 40.35 USD | ¥6,529 44.07 USD | ¥36T 245.2B USD | 7.30 | ¥872 5.89 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,155 75.3 USD |
-1.98
|
¥16T 104.83B USD | ¥5M 31.85K USD | ¥10,990 74.19 USD | ¥11,410 77.02 USD | ¥16T 104.83B USD | 32.13 | ¥347 2.34 USD | ||
NTT, Inc.
9432.T
JP
|
¥151 1.02 USD |
+1.14
|
¥12T 82.83B USD | ¥254M 1.71M USD | ¥149 1.01 USD | ¥151 1.02 USD | ¥12T 82.83B USD | 11.95 | ¥13 0.09 USD | ||
SoftBank Corp.
9434.T
JP
|
¥215 1.45 USD |
+0.09
|
¥10T 69.37B USD | ¥78M 524.06K USD | ¥214 1.45 USD | ¥216 1.46 USD | ¥10T 69.37B USD | 19.06 | ¥11 0.08 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,144 48.22 USD |
-0.98
|
¥8T 55.59B USD | ¥8M 57.2K USD | ¥7,135 48.16 USD | ¥7,296 49.25 USD | ¥8T 55.59B USD | 19.60 | ¥364 2.46 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,196 14.82 USD |
-0.5
|
¥2T 11.72B USD | ¥2M 16.68K USD | ¥2,158 14.56 USD | ¥2,222 15 USD | ¥2T 11.72B USD | 19.24 | ¥114 0.77 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,838 19.16 USD |
-1.08
|
¥1T 8.01B USD | ¥2M 15.96K USD | ¥2,816 19.01 USD | ¥2,883 19.46 USD | ¥1T 8.01B USD | 19.54 | ¥145 0.98 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,334 9 USD |
+1.18
|
¥1T 7.49B USD | ¥7M 46.36K USD | ¥1,325 8.94 USD | ¥1,370 9.24 USD | ¥1T 7.49B USD | 21.80 | ¥61 0.41 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥3,240 21.87 USD |
+2.37
|
¥918B 6.2B USD | ¥3M 20.15K USD | ¥3,085 20.82 USD | ¥3,245 21.9 USD | ¥918B 6.2B USD | 39.37 | ¥82 0.56 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,455 16.57 USD |
-1.01
|
¥885B 5.98B USD | ¥1M 7.31K USD | ¥2,432 16.42 USD | ¥2,486 16.78 USD | ¥885B 5.98B USD | 29.90 | ¥82 0.55 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,173 21.42 USD |
+1.6
|
¥824B 5.56B USD | ¥1M 9.98K USD | ¥3,101 20.93 USD | ¥3,178 21.45 USD | ¥824B 5.56B USD | 0 | -¥1,262 -8.5 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,406 9.49 USD |
+0.64
|
¥713B 4.81B USD | ¥4M 29.6K USD | ¥1,390 9.38 USD | ¥1,422 9.6 USD | ¥713B 4.81B USD | 17.50 | ¥80 0.54 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,325 22.44 USD |
-0.84
|
¥658B 4.44B USD | ¥785K 5.3K USD | ¥3,313 22.36 USD | ¥3,354 22.64 USD | ¥658B 4.44B USD | 35.04 | ¥95 0.64 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,094 27.64 USD |
-0.68
|
¥583B 3.94B USD | ¥598K 4.04K USD | ¥4,037 27.25 USD | ¥4,118 27.8 USD | ¥583B 3.94B USD | 124.13 | ¥33 0.22 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,478 9.98 USD |
-0.61
|
¥494B 3.33B USD | ¥824K 5.56K USD | ¥1,466 9.9 USD | ¥1,495 10.09 USD | ¥494B 3.33B USD | 11.23 | ¥132 0.89 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,243 15.14 USD |
+1.06
|
¥455B 3.07B USD | ¥1M 9.02K USD | ¥2,180 14.72 USD | ¥2,243 15.14 USD | ¥455B 3.07B USD | 0 | -¥27 -0.1 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,174 7.93 USD |
-1.26
|
¥422B 2.85B USD | ¥575K 3.88K USD | ¥1,168 7.88 USD | ¥1,192 8.04 USD | ¥422B 2.85B USD | 25.51 | ¥46 0.31 USD | ||
|
m-up holdings, Inc.
3661.T
JP
|
¥686 4.63 USD |
+1.63
|
¥48B 322.65M USD | ¥1M 7.22K USD | ¥670 4.52 USD | ¥692 4.67 USD | ¥48B 322.65M USD | 16.41 | ¥42 0.28 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥191 1.29 USD |
-0.52
|
¥25B 165.47M USD | ¥726K 4.9K USD | ¥186 1.26 USD | ¥192 1.3 USD | ¥25B 165.47M USD | 7.40 | ¥26 0.17 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥113 0.76 USD |
-0.88
|
¥19B 127.24M USD | ¥2M 13.19K USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥19B 127.24M USD | 24.67 | ¥5 0.03 USD | ||
|
KLab Inc.
3656.T
JP
|
¥232 1.57 USD |
-1.69
|
¥18B 124.06M USD | ¥8M 54.73K USD | ¥225 1.52 USD | ¥238 1.61 USD | ¥18B 124.06M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥182 1.23 USD |
-6.67
|
¥15B 100.63M USD | ¥1M 7.99K USD | ¥175 1.18 USD | ¥191 1.29 USD | ¥15B 100.63M USD | 0 | -¥86 -0.5 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥178 1.2 USD |
0
|
¥5B 36M USD | ¥95K 639.25 USD | ¥173 1.17 USD | ¥178 1.2 USD | ¥5B 36M USD | 0 | -¥23 -0.1 USD | ||
|
Wize Inc.
3664.T
JP
|
¥23 0.16 USD |
+4.55
|
¥2B 13.14M USD | ¥3M 22.96K USD | ¥21 0.14 USD | ¥24 0.16 USD | ¥2B 13.14M USD | 0 | -¥8 -0.05 USD | ||
|
enish,inc.
3667.T
JP
|
¥30 0.2 USD |
0
|
¥1B 9.23M USD | ¥3M 22.96K USD | ¥30 0.2 USD | ¥31 0.21 USD | ¥1B 9.23M USD | 0 | -¥44 -0.2 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥61 0.41 USD |
+15.09
|
¥1B 8.36M USD | ¥7M 46.19K USD | ¥52 0.35 USD | ¥70 0.47 USD | ¥1B 8.36M USD | 0 | -¥55 -0.3 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥24 0.16 USD |
-4
|
¥1B 7.45M USD | ¥1M 8.98K USD | ¥24 0.16 USD | ¥27 0.18 USD | ¥1B 7.45M USD | 0 | -¥8 -0.05 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥19,235 129.84 USD |
-0.98
|
¥3T 17.6B USD | ¥535K 3.61K USD | ¥19,025 128.42 USD | ¥19,545 131.93 USD | ¥3T 17.6B USD | 26.05 | ¥738 4.98 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥5,913 39.91 USD |
0
|
¥927B 6.26B USD | ¥218K 1.47K USD | ¥5,860 39.56 USD | ¥6,024 40.66 USD | ¥927B 6.26B USD | 21.64 | ¥273 1.84 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,871 19.38 USD |
-0.5
|
¥703B 4.74B USD | ¥583K 3.94K USD | ¥2,858 19.29 USD | ¥2,914 19.67 USD | ¥703B 4.74B USD | 12.70 | ¥226 1.53 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,092 20.87 USD |
-0.48
|
¥548B 3.7B USD | ¥611K 4.13K USD | ¥3,062 20.67 USD | ¥3,145 21.23 USD | ¥548B 3.7B USD | 22.77 | ¥136 0.92 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,412 16.28 USD |
+0.46
|
¥493B 3.33B USD | ¥181K 1.22K USD | ¥2,392 16.15 USD | ¥2,429 16.4 USD | ¥493B 3.33B USD | 19.65 | ¥123 0.83 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,310 22.34 USD |
+1.29
|
¥486B 3.28B USD | ¥336K 2.27K USD | ¥3,266 22.05 USD | ¥3,327 22.46 USD | ¥486B 3.28B USD | 375.28 | ¥9 0.06 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,730 38.68 USD |
+1.96
|
¥358B 2.42B USD | ¥78K 527.87 USD | ¥5,640 38.07 USD | ¥5,740 38.75 USD | ¥358B 2.42B USD | 15.30 | ¥374 2.53 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,705 25.01 USD |
0
|
¥341B 2.3B USD | ¥142K 959.21 USD | ¥3,690 24.91 USD | ¥3,815 25.75 USD | ¥341B 2.3B USD | 26.10 | ¥142 0.96 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,300 22.28 USD |
-1.79
|
¥332B 2.24B USD | ¥199K 1.34K USD | ¥3,280 22.14 USD | ¥3,425 23.12 USD | ¥332B 2.24B USD | 12.99 | ¥254 1.71 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥8,056 54.38 USD |
+0.56
|
¥324B 2.19B USD | ¥328K 2.21K USD | ¥7,910 53.39 USD | ¥8,094 54.64 USD | ¥324B 2.19B USD | 18.69 | ¥431 2.91 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,146 21.24 USD |
-0.79
|
¥309B 2.09B USD | ¥250K 1.69K USD | ¥3,105 20.96 USD | ¥3,180 21.47 USD | ¥309B 2.09B USD | 19.37 | ¥162 1.1 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,685 18.12 USD |
-0.56
|
¥175B 1.18B USD | ¥153K 1.03K USD | ¥2,671 18.03 USD | ¥2,734 18.46 USD | ¥175B 1.18B USD | 10.41 | ¥258 1.74 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,560 71.28 USD |
+0.09
|
¥145B 979.69M USD | ¥20K 136.36 USD | ¥10,490 70.81 USD | ¥10,680 72.09 USD | ¥145B 979.69M USD | 27.72 | ¥381 2.57 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,238 15.11 USD |
-0.84
|
¥117B 791.11M USD | ¥205K 1.38K USD | ¥2,218 14.97 USD | ¥2,271 15.33 USD | ¥117B 791.11M USD | 87.76 | ¥26 0.17 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥487 3.29 USD |
+0.62
|
¥101B 681.95M USD | ¥779K 5.26K USD | ¥473 3.19 USD | ¥490 3.31 USD | ¥101B 681.95M USD | 28.91 | ¥17 0.11 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,630 24.5 USD |
0
|
¥97B 652.43M USD | ¥52K 350.34 USD | ¥3,590 24.23 USD | ¥3,665 24.74 USD | ¥97B 652.43M USD | 12.54 | ¥289 1.95 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,077 14.02 USD |
-0.57
|
¥92B 622.7M USD | ¥112K 752.66 USD | ¥2,049 13.83 USD | ¥2,080 14.04 USD | ¥92B 622.7M USD | 25.49 | ¥81 0.55 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,759 11.87 USD |
-1.24
|
¥92B 621.65M USD | ¥206K 1.39K USD | ¥1,751 11.82 USD | ¥1,783 12.04 USD | ¥92B 621.65M USD | 15.45 | ¥114 0.77 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥531 3.58 USD |
-1.3
|
¥73B 493.2M USD | ¥39K 261.91 USD | ¥526 3.55 USD | ¥537 3.62 USD | ¥73B 493.2M USD | 10.48 | ¥51 0.34 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥399 2.69 USD |
+0.76
|
¥69B 462.73M USD | ¥528K 3.57K USD | ¥389 2.63 USD | ¥399 2.69 USD | ¥69B 462.73M USD | 46.88 | ¥9 0.06 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,445 9.75 USD |
+0.7
|
¥68B 457.51M USD | ¥252K 1.7K USD | ¥1,397 9.43 USD | ¥1,451 9.79 USD | ¥68B 457.51M USD | 13.26 | ¥109 0.74 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,711 11.55 USD |
+0.35
|
¥65B 441.32M USD | ¥14K 97.2 USD | ¥1,691 11.41 USD | ¥1,711 11.55 USD | ¥65B 441.32M USD | 24.12 | ¥71 0.48 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,465 9.89 USD |
+0.48
|
¥60B 405.97M USD | ¥464K 3.13K USD | ¥1,405 9.48 USD | ¥1,469 9.92 USD | ¥60B 405.97M USD | 15.04 | ¥97 0.66 USD | ||
Avex Inc.
7860.T
JP
|
¥1,201 8.11 USD |
+1.01
|
¥51B 344.62M USD | ¥149K 1.01K USD | ¥1,181 7.97 USD | ¥1,203 8.12 USD | ¥51B 344.62M USD | 14.34 | ¥84 0.57 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,006 6.79 USD |
-0.3
|
¥49B 331.05M USD | ¥415K 2.8K USD | ¥1,001 6.76 USD | ¥1,017 6.87 USD | ¥49B 331.05M USD | 10.93 | ¥92 0.62 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,705 25.01 USD |
-1.85
|
¥48B 327.18M USD | ¥133K 897.79 USD | ¥3,630 24.5 USD | ¥3,770 25.45 USD | ¥48B 327.18M USD | 11.73 | ¥316 2.13 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥375 2.53 USD |
+0.27
|
¥48B 325.45M USD | ¥318K 2.15K USD | ¥370 2.5 USD | ¥377 2.54 USD | ¥48B 325.45M USD | 140.97 | ¥3 0.02 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥855 5.77 USD |
-0.23
|
¥46B 308.12M USD | ¥181K 1.22K USD | ¥849 5.73 USD | ¥858 5.79 USD | ¥46B 308.12M USD | 16.65 | ¥51 0.35 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,932 19.79 USD |
-2.91
|
¥42B 285.44M USD | ¥48K 327.39 USD | ¥2,932 19.79 USD | ¥3,015 20.35 USD | ¥42B 285.44M USD | 7.47 | ¥392 2.65 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,585 17.45 USD |
-1.19
|
¥40B 267.8M USD | ¥38K 253.14 USD | ¥2,558 17.27 USD | ¥2,618 17.67 USD | ¥40B 267.8M USD | 11.94 | ¥216 1.46 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥386 2.61 USD |
-2.77
|
¥38B 258.4M USD | ¥244K 1.65K USD | ¥381 2.57 USD | ¥395 2.67 USD | ¥38B 258.4M USD | 9.26 | ¥42 0.28 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥275 1.86 USD |
+1.48
|
¥37B 252.12M USD | ¥1M 8.54K USD | ¥272 1.84 USD | ¥285 1.92 USD | ¥37B 252.12M USD | 7.98 | ¥34 0.23 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥801 5.41 USD |
-0.5
|
¥33B 225.96M USD | ¥72K 488.05 USD | ¥793 5.35 USD | ¥809 5.46 USD | ¥33B 225.96M USD | 7.50 | ¥107 0.72 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,421 9.59 USD |
-1.52
|
¥31B 209.32M USD | ¥56K 377.34 USD | ¥1,401 9.46 USD | ¥1,430 9.65 USD | ¥31B 209.32M USD | 9.45 | ¥150 1.01 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,048 7.07 USD |
-2.06
|
¥30B 205.59M USD | ¥68K 455.64 USD | ¥1,033 6.97 USD | ¥1,055 7.12 USD | ¥30B 205.59M USD | 13.14 | ¥80 0.54 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,230 15.05 USD |
-0.04
|
¥30B 203.34M USD | ¥21K 142.43 USD | ¥2,171 14.65 USD | ¥2,234 15.08 USD | ¥30B 203.34M USD | 12.76 | ¥175 1.18 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,583 17.44 USD |
-8.08
|
¥30B 201.29M USD | ¥266K 1.8K USD | ¥2,561 17.29 USD | ¥2,930 19.78 USD | ¥30B 201.29M USD | 0 | -¥127 -0.8 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,788 12.07 USD |
-1.43
|
¥29B 195.71M USD | ¥24K 161.33 USD | ¥1,785 12.05 USD | ¥1,812 12.23 USD | ¥29B 195.71M USD | 10.77 | ¥166 1.12 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥1,003 6.77 USD |
-0.1
|
¥28B 191.86M USD | ¥51K 344.26 USD | ¥991 6.69 USD | ¥1,003 6.77 USD | ¥28B 191.86M USD | 21.90 | ¥46 0.31 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥492 3.32 USD |
+5.81
|
¥28B 186.3M USD | ¥1M 7.59K USD | ¥452 3.05 USD | ¥500 3.38 USD | ¥28B 186.3M USD | 11.38 | ¥43 0.29 USD | ||
Marvelous Inc.
7844.T
JP
|
¥450 3.04 USD |
-0.88
|
¥27B 184M USD | ¥92K 621.03 USD | ¥447 3.02 USD | ¥453 3.06 USD | ¥27B 184M USD | 13.66 | ¥33 0.22 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥414 2.79 USD |
+0.73
|
¥27B 183.48M USD | ¥50K 336.84 USD | ¥408 2.75 USD | ¥414 2.79 USD | ¥27B 183.48M USD | 20.98 | ¥20 0.13 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,021 13.64 USD |
+1.25
|
¥27B 178.96M USD | ¥270K 1.82K USD | ¥1,912 12.91 USD | ¥2,046 13.81 USD | ¥27B 178.96M USD | 9.94 | ¥203 1.37 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,214 8.19 USD |
+0.75
|
¥25B 165.71M USD | ¥78K 527.2 USD | ¥1,188 8.02 USD | ¥1,218 8.22 USD | ¥25B 165.71M USD | 38.74 | ¥31 0.21 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥981 6.62 USD |
-0.1
|
¥23B 158.47M USD | ¥107K 724.31 USD | ¥965 6.51 USD | ¥981 6.62 USD | ¥23B 158.47M USD | 15.85 | ¥62 0.42 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,171 7.9 USD |
+1.21
|
¥23B 153.95M USD | ¥65K 436.07 USD | ¥1,127 7.61 USD | ¥1,171 7.9 USD | ¥23B 153.95M USD | 19.16 | ¥61 0.41 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,302 15.54 USD |
+0.61
|
¥23B 153.33M USD | ¥3K 22.28 USD | ¥2,260 15.26 USD | ¥2,302 15.54 USD | ¥23B 153.33M USD | 14.99 | ¥154 1.04 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,960 33.48 USD |
-0.3
|
¥20B 133.06M USD | ¥47K 319.96 USD | ¥4,820 32.54 USD | ¥4,965 33.52 USD | ¥20B 133.06M USD | 11.56 | ¥429 2.89 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,293 8.73 USD |
-1.37
|
¥20B 132.48M USD | ¥40K 267.31 USD | ¥1,280 8.64 USD | ¥1,308 8.83 USD | ¥20B 132.48M USD | 10.79 | ¥120 0.81 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,317 8.89 USD |
0
|
¥20B 131.67M USD | ¥29K 197.78 USD | ¥1,317 8.89 USD | ¥1,318 8.9 USD | ¥20B 131.67M USD | 12.85 | ¥102 0.69 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥989 6.68 USD |
-0.9
|
¥19B 128.87M USD | ¥95K 639.93 USD | ¥955 6.45 USD | ¥999 6.74 USD | ¥19B 128.87M USD | 14.57 | ¥68 0.46 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥981 6.62 USD |
-1.31
|
¥19B 125.26M USD | ¥59K 400.97 USD | ¥979 6.61 USD | ¥995 6.72 USD | ¥19B 125.26M USD | 0 | -¥112 -0.7 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,270 22.07 USD |
+1.55
|
¥18B 119.78M USD | ¥15K 99.23 USD | ¥3,210 21.67 USD | ¥3,270 22.07 USD | ¥18B 119.78M USD | 16.30 | ¥201 1.35 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,329 8.97 USD |
0
|
¥17B 115.17M USD | ¥346K 2.33K USD | ¥1,328 8.96 USD | ¥1,330 8.98 USD | ¥17B 115.17M USD | 27.32 | ¥49 0.33 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥276 1.86 USD |
-1.78
|
¥17B 114.5M USD | ¥1M 7.64K USD | ¥268 1.81 USD | ¥280 1.89 USD | ¥17B 114.5M USD | 56.44 | ¥5 0.03 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥910 6.14 USD |
-0.76
|
¥17B 114.17M USD | ¥34K 228.16 USD | ¥907 6.12 USD | ¥918 6.2 USD | ¥17B 114.17M USD | 28.34 | ¥32 0.22 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,375 9.28 USD |
-1.36
|
¥17B 113.6M USD | ¥146K 982.84 USD | ¥1,351 9.12 USD | ¥1,394 9.41 USD | ¥17B 113.6M USD | 12.22 | ¥112 0.76 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,271 8.58 USD |
-3.42
|
¥16B 109.36M USD | ¥122K 821.51 USD | ¥1,265 8.54 USD | ¥1,299 8.77 USD | ¥16B 109.36M USD | 10.93 | ¥116 0.78 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥901 6.08 USD |
-0.11
|
¥16B 108.47M USD | ¥11K 76.28 USD | ¥897 6.06 USD | ¥905 6.11 USD | ¥16B 108.47M USD | 14.10 | ¥64 0.43 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥612 4.13 USD |
+0.49
|
¥16B 107.04M USD | ¥28K 187.66 USD | ¥606 4.09 USD | ¥613 4.14 USD | ¥16B 107.04M USD | 10.81 | ¥57 0.38 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥791 5.34 USD |
-0.63
|
¥15B 100.48M USD | ¥29K 196.43 USD | ¥790 5.33 USD | ¥797 5.38 USD | ¥15B 100.48M USD | 17.37 | ¥46 0.31 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥733 4.95 USD |
-1.35
|
¥15B 99.56M USD | ¥104K 699.33 USD | ¥729 4.92 USD | ¥757 5.11 USD | ¥15B 99.56M USD | 11.49 | ¥64 0.43 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥720 4.86 USD |
+0.14
|
¥15B 98.28M USD | ¥6K 39.83 USD | ¥718 4.85 USD | ¥725 4.89 USD | ¥15B 98.28M USD | 17.38 | ¥41 0.28 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥351 2.37 USD |
-0.85
|
¥15B 97.98M USD | ¥124K 833.66 USD | ¥350 2.36 USD | ¥354 2.39 USD | ¥15B 97.98M USD | 11.93 | ¥29 0.2 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,163 7.85 USD |
-0.34
|
¥14B 97.79M USD | ¥139K 936.26 USD | ¥1,125 7.59 USD | ¥1,166 7.87 USD | ¥14B 97.79M USD | 5.78 | ¥201 1.36 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥304 2.05 USD |
-0.98
|
¥14B 93.47M USD | ¥243K 1.64K USD | ¥296 2 USD | ¥306 2.07 USD | ¥14B 93.47M USD | 10.57 | ¥29 0.19 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,416 9.56 USD |
0
|
¥14B 93.24M USD | ¥396K 2.67K USD | ¥1,416 9.56 USD | ¥1,418 9.57 USD | ¥14B 93.24M USD | 29.67 | ¥48 0.32 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,582 10.68 USD |
+0.32
|
¥14B 93.04M USD | ¥1K 9.45 USD | ¥1,575 10.63 USD | ¥1,584 10.69 USD | ¥14B 93.04M USD | 29.85 | ¥53 0.36 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,311 15.6 USD |
-0.56
|
¥14B 92.1M USD | ¥13K 85.05 USD | ¥2,270 15.32 USD | ¥2,312 15.61 USD | ¥14B 92.1M USD | 13.22 | ¥175 1.18 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥910 6.14 USD |
+1.45
|
¥13B 88.89M USD | ¥94K 637.9 USD | ¥894 6.03 USD | ¥915 6.18 USD | ¥13B 88.89M USD | 6.16 | ¥148 1 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,195 14.82 USD |
-0.95
|
¥13B 87.35M USD | ¥2K 12.83 USD | ¥2,178 14.7 USD | ¥2,195 14.82 USD | ¥13B 87.35M USD | 13.03 | ¥168 1.14 USD | ||
|
gumi Inc.
3903.T
JP
|
¥248 1.67 USD |
-1.98
|
¥13B 85.38M USD | ¥465K 3.14K USD | ¥244 1.65 USD | ¥250 1.69 USD | ¥13B 85.38M USD | 4.34 | ¥57 0.39 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}