Land: Japan Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (258)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (827)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (816)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (39)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (57)
- Schweiz (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Kommunikationsdienstleistungen (258)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Telegraph and Telephone Corporation 9432.T | $143.8 0.97 USD |
+0.91
|
$11.9T 80.31B USD | $206.08M 1.39M USD | $141.5 0.96 USD | $144.4 0.97 USD | $11.9T 80.31B USD | 10.77 | $13.35 0.09 USD | |
| Nintendo Co., Ltd. 7974.T | $9,907 66.88 USD |
-1.72
|
$11.53T 77.86B USD | $7.95M 53.64K USD | $9,813 66.24 USD | $10,110 68.25 USD | $11.53T 77.86B USD | 36.13 | $274.18 1.85 USD | |
| SoftBank Corp. 9434.T | $207 1.4 USD |
+0.53
|
$9.81T 66.2B USD | $61.8M 417.19K USD | $202.7 1.37 USD | $207.7 1.4 USD | $9.81T 66.2B USD | 19.32 | $10.71 0.07 USD | |
| KDDI Corporation 9433.T | $2,403 16.22 USD |
+5.61
|
$9.56T 64.55B USD | $11.76M 79.36K USD | $2,272.5 15.34 USD | $2,403 16.22 USD | $9.56T 64.55B USD | 15.59 | $154.05 1.04 USD | |
| SoftBank Group Corp. 9984.T | $6,634 44.78 USD |
-7.5
|
$9.55T 64.5B USD | $14.32M 96.65K USD | $6,511 43.95 USD | $7,031 47.46 USD | $9.55T 64.5B USD | 11.43 | $580.21 3.92 USD | |
| NEXON Co., Ltd. 3659.T | $1,991.5 13.44 USD |
-0.75
|
$1.63T 10.98B USD | $1.56M 10.52K USD | $1,971.5 13.31 USD | $2,054 13.87 USD | $1.63T 10.98B USD | 12.36 | $161.12 1.09 USD | |
| Capcom Co., Ltd. 9697.T | $3,615 24.4 USD |
-0.96
|
$1.51T 10.21B USD | $1.66M 11.22K USD | $3,571 24.11 USD | $3,670 24.77 USD | $1.51T 10.21B USD | 47.61 | $75.92 0.51 USD | |
| Dentsu Group Inc. 4324.T | $3,082 20.8 USD |
-3.39
|
$800B 5.4B USD | $1.08M 7.26K USD | $3,045 20.55 USD | $3,195 21.57 USD | $800B 5.4B USD | 0 | -$734.6 -4.9 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,892.5 19.53 USD |
-3.57
|
$600.1B 4.05B USD | $15.11M 102K USD | $2,805 18.93 USD | $3,110 20.99 USD | $600.1B 4.05B USD | 14.76 | $195.87 1.32 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,729.5 18.42 USD |
-3.82
|
$583.53B 3.94B USD | $449.3K 3.03K USD | $2,696 18.2 USD | $2,805 18.93 USD | $583.53B 3.94B USD | 14.84 | $183.9 1.24 USD | |
| CyberAgent, Inc. 4751.T | $1,101.5 7.44 USD |
-3.13
|
$557.83B 3.77B USD | $3.56M 24.04K USD | $1,081 7.3 USD | $1,142 7.71 USD | $557.83B 3.77B USD | 27.83 | $39.57 0.27 USD | |
| Kakaku.com, Inc. 2371.T | $2,251 15.19 USD |
+1.26
|
$445.09B 3B USD | $1.16M 7.81K USD | $2,205 14.88 USD | $2,261.5 15.27 USD | $445.09B 3B USD | 21.72 | $103.59 0.7 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,065 7.19 USD |
-1.3
|
$391.27B 2.64B USD | $621.8K 4.2K USD | $1,054 7.11 USD | $1,086 7.33 USD | $391.27B 2.64B USD | 11.22 | $94.84 0.64 USD | |
| DeNA Co., Ltd. 2432.T | $3,220 21.74 USD |
-6.29
|
$358.6B 2.42B USD | $15.43M 104.14K USD | $3,159 21.32 USD | $3,418 23.07 USD | $358.6B 2.42B USD | 19.60 | $164.24 1.11 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,136 7.67 USD |
-3.9
|
$321.89B 2.17B USD | $1.45M 9.77K USD | $1,106 7.47 USD | $1,168 7.88 USD | $321.89B 2.17B USD | 17.06 | $66.55 0.45 USD | |
| Vision Inc. 9416.T | $1,120 7.56 USD |
-4.35
|
$54.84B 370.15M USD | $738.2K 4.98K USD | $1,106 7.47 USD | $1,161 7.84 USD | $54.84B 370.15M USD | 16.15 | $69.32 0.47 USD | |
| Japan Communications Inc. 9424.T | $132 0.89 USD |
-5.71
|
$21.9B 147.83M USD | $3.04M 20.52K USD | $129 0.87 USD | $138 0.93 USD | $21.9B 147.83M USD | 27.49 | $4.8 0.03 USD | |
| gumi Inc. 3903.T | $428 2.89 USD |
-8.35
|
$21.18B 142.99M USD | $1.35M 9.09K USD | $415 2.8 USD | $459 3.1 USD | $21.18B 142.99M USD | 0 | -$90.13 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $482 3.25 USD |
-9.4
|
$13.85B 93.48M USD | $934.1K 6.31K USD | $475 3.21 USD | $522 3.52 USD | $13.85B 93.48M USD | 0 | -$26.12 -0.1 USD | |
| KLab Inc. 3656.T | $124 0.84 USD |
-7.46
|
$5.93B 40.06M USD | $1.37M 9.26K USD | $121 0.82 USD | $132 0.89 USD | $5.93B 40.06M USD | 0 | -$67.76 -0.4 USD | |
| AUN CONSULTING, Inc. 2459.T | $257 1.73 USD |
-6.55
|
$1.93B 13.02M USD | $308.4K 2.08K USD | $250 1.69 USD | $275 1.86 USD | $1.93B 13.02M USD | 0 | -$21.48 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $31 0.21 USD |
-6.06
|
$1.38B 9.34M USD | $2.3M 15.51K USD | $30 0.2 USD | $33 0.22 USD | $1.38B 9.34M USD | 0 | -$4.48 -0.03 USD | |
| Axel Mark Inc. 3624.T | $93 0.63 USD |
-10.58
|
$1.26B 8.53M USD | $2.08M 14.05K USD | $87 0.59 USD | $103 0.7 USD | $1.26B 8.53M USD | 0 | -$36.5 -0.2 USD | |
| AltPlus Inc. 3672.T | $46 0.31 USD |
-8
|
$997.48M 6.73M USD | $1.23M 8.33K USD | $46 0.31 USD | $49 0.33 USD | $997.48M 6.73M USD | 0 | -$22.01 -0.1 USD | |
| Konami Group Corporation 9766.T | $17,260 116.51 USD |
-2.1
|
$2.34T 15.79B USD | $316.2K 2.13K USD | $16,830 113.61 USD | $17,560 118.53 USD | $2.34T 15.79B USD | 30.12 | $572.98 3.87 USD | |
| Toho Co., Ltd. 9602.T | $7,565 51.07 USD |
+0.21
|
$1.28T 8.66B USD | $552.3K 3.73K USD | $7,545 50.93 USD | $7,725 52.15 USD | $1.28T 8.66B USD | 25.43 | $297.43 2.01 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $6,938 46.83 USD |
+0.52
|
$833.18B 5.62B USD | $327.5K 2.21K USD | $6,850 46.24 USD | $7,035 47.49 USD | $833.18B 5.62B USD | 64.85 | $106.98 0.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,083 20.81 USD |
-1.69
|
$773.19B 5.22B USD | $735.1K 4.96K USD | $3,041 20.53 USD | $3,155 21.3 USD | $773.19B 5.22B USD | 24.95 | $123.56 0.83 USD | |
| TBS Holdings,Inc. 9401.T | $4,228 28.54 USD |
-2.08
|
$673.89B 4.55B USD | $307.1K 2.07K USD | $4,185 28.25 USD | $4,368 29.49 USD | $673.89B 4.55B USD | 15.59 | $271.17 1.83 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,122 14.32 USD |
+0.26
|
$670.2B 4.52B USD | $864.7K 5.84K USD | $2,092.5 14.12 USD | $2,166 14.62 USD | $670.2B 4.52B USD | 20.71 | $102.44 0.69 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,105 20.96 USD |
+0.16
|
$634.96B 4.29B USD | $325.8K 2.2K USD | $3,085 20.82 USD | $3,195 21.57 USD | $634.96B 4.29B USD | 30.07 | $103.23 0.7 USD | |
| Kadokawa Corporation 9468.T | $3,710 25.04 USD |
-2.57
|
$543.58B 3.67B USD | $892.6K 6.03K USD | $3,653 24.66 USD | $3,844 25.95 USD | $543.58B 3.67B USD | 40.76 | $91.01 0.61 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,750.5 18.57 USD |
+3.77
|
$486.61B 3.28B USD | $725.5K 4.9K USD | $2,670 18.02 USD | $2,769.5 18.69 USD | $486.61B 3.28B USD | 23.69 | $116.09 0.78 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $1,747 11.79 USD |
-0.23
|
$315.12B 2.13B USD | $590.6K 3.99K USD | $1,721 11.62 USD | $1,777 12 USD | $315.12B 2.13B USD | 20.03 | $87.2 0.59 USD | |
| Toei Company, Ltd. 9605.T | $4,960 33.48 USD |
-1.39
|
$307.08B 2.07B USD | $82.8K 558.92 USD | $4,920 33.21 USD | $5,030 33.95 USD | $307.08B 2.07B USD | 21.20 | $233.9 1.58 USD | |
| GMO internet group, Inc. 9449.T | $2,937.5 19.83 USD |
-4.07
|
$305.14B 2.06B USD | $264.4K 1.78K USD | $2,907.5 19.63 USD | $3,010 20.32 USD | $305.14B 2.06B USD | 23.51 | $124.93 0.84 USD | |
| Visional, Inc. 4194.T | $7,525 50.8 USD |
+1.9
|
$299.19B 2.02B USD | $230.6K 1.56K USD | $7,315 49.38 USD | $7,544 50.92 USD | $299.19B 2.02B USD | 23.37 | $321.99 2.17 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,387 16.11 USD |
-5.36
|
$242.58B 1.64B USD | $145.1K 979.47 USD | $2,348 15.85 USD | $2,474 16.7 USD | $242.58B 1.64B USD | 11.20 | $213.11 1.44 USD | |
| MIXI, Inc. 2121.T | $3,025 20.42 USD |
-5.31
|
$204.99B 1.38B USD | $192.8K 1.3K USD | $3,025 20.42 USD | $3,145 21.23 USD | $204.99B 1.38B USD | 16.58 | $182.43 1.23 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,145 27.98 USD |
-2.01
|
$195.17B 1.32B USD | $57.2K 386.12 USD | $4,115 27.78 USD | $4,205 28.38 USD | $195.17B 1.32B USD | 16.49 | $251.26 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $12,280 82.89 USD |
+1.16
|
$168.75B 1.14B USD | $31.6K 213.31 USD | $12,100 81.68 USD | $12,330 83.23 USD | $168.75B 1.14B USD | 0 | -$36.42 -0.2 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,794.5 18.86 USD |
-2.95
|
$154.67B 1.04B USD | $119.5K 806.66 USD | $2,794.5 18.86 USD | $2,879.5 19.44 USD | $154.67B 1.04B USD | 15.45 | $180.83 1.22 USD | |
| GREE Holdings, Inc. 3632.T | $541 3.65 USD |
-4.59
|
$92.65B 625.43M USD | $547.7K 3.7K USD | $538 3.63 USD | $560 3.78 USD | $92.65B 625.43M USD | 19.23 | $28.12 0.19 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,450 23.29 USD |
-3.5
|
$92.2B 622.39M USD | $42.1K 284.19 USD | $3,405 22.98 USD | $3,535 23.86 USD | $92.2B 622.39M USD | 17.14 | $201.27 1.36 USD | |
| Proto Corporation 4298.T | $2,075 14.01 USD |
-0.43
|
$83.65B 564.66M USD | $62.3K 420.54 USD | $2,073 13.99 USD | $2,087 14.09 USD | $83.65B 564.66M USD | 16.21 | $127.96 0.86 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $357 2.41 USD |
-2.19
|
$74.05B 499.86M USD | $525.5K 3.55K USD | $352 2.38 USD | $362 2.44 USD | $74.05B 499.86M USD | 22.43 | $15.91 0.11 USD | |
| Tohokushinsha Film Corporation 2329.T | $534 3.6 USD |
-2.38
|
$72.05B 486.39M USD | $87.6K 591.32 USD | $525 3.54 USD | $554 3.74 USD | $72.05B 486.39M USD | 16.54 | $32.27 0.22 USD | |
| Weathernews Inc. 4825.T | $3,080 20.79 USD |
-2.22
|
$68.2B 460.36M USD | $68.9K 465.09 USD | $3,045 20.55 USD | $3,110 20.99 USD | $68.2B 460.36M USD | 26.71 | $115.29 0.78 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,586 10.71 USD |
-2.58
|
$60.56B 408.79M USD | $23.2K 156.61 USD | $1,571 10.6 USD | $1,608 10.85 USD | $60.56B 408.79M USD | 17.49 | $90.68 0.61 USD | |
| m-up holdings, Inc. 3661.T | $1,672 11.29 USD |
-3.35
|
$59.63B 402.51M USD | $609.9K 4.12K USD | $1,631 11.01 USD | $1,731 11.68 USD | $59.63B 402.51M USD | 30.78 | $54.32 0.37 USD | |
| COLOPL, Inc. 3668.T | $452 3.05 USD |
-3
|
$58.02B 391.66M USD | $287.2K 1.94K USD | $447 3.02 USD | $460 3.11 USD | $58.02B 391.66M USD | 0 | -$10.16 -0.06 USD | |
| Zenrin Co., Ltd. 9474.T | $1,058 7.14 USD |
-3.2
|
$56.47B 381.21M USD | $198.1K 1.34K USD | $1,057 7.14 USD | $1,103 7.45 USD | $56.47B 381.21M USD | 17.72 | $59.68 0.4 USD | |
| Avex Inc. 7860.T | $1,257 8.49 USD |
-2.33
|
$53.27B 359.61M USD | $85K 573.77 USD | $1,242 8.38 USD | $1,279 8.63 USD | $53.27B 359.61M USD | 32.23 | $39 0.26 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $119.8K 808.68 USD | $1,269 8.57 USD | $1,278 8.63 USD | $48.35B 326.41M USD | 17.12 | $74.4 0.5 USD | |
| GA technologies Co., Ltd. 3491.T | $1,210 8.17 USD |
-5.76
|
$44.7B 301.71M USD | $384.9K 2.6K USD | $1,189 8.03 USD | $1,291 8.71 USD | $44.7B 301.71M USD | 24.35 | $49.69 0.34 USD | |
| Vector Inc. 6058.T | $885 5.97 USD |
-7.43
|
$41.51B 280.21M USD | $386.3K 2.61K USD | $873 5.89 USD | $934 6.3 USD | $41.51B 280.21M USD | 11.20 | $78.97 0.53 USD | |
| Akatsuki Inc. 3932.T | $2,875 19.41 USD |
-7.26
|
$41.46B 279.84M USD | $47K 317.26 USD | $2,872 19.39 USD | $3,030 20.45 USD | $41.46B 279.84M USD | 29.63 | $97.03 0.65 USD | |
| ZIGExN Co., Ltd. 3679.T | $403 2.72 USD |
-3.36
|
$40.47B 273.2M USD | $460.7K 3.11K USD | $397 2.68 USD | $413 2.79 USD | $40.47B 273.2M USD | 10.82 | $37.24 0.25 USD | |
| LITALICO Inc. 7366.T | $1,074 7.25 USD |
-4.87
|
$38.35B 258.89M USD | $148.9K 1.01K USD | $1,051 7.09 USD | $1,120 7.56 USD | $38.35B 258.89M USD | 16.74 | $64.13 0.43 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,288 8.69 USD |
-7.07
|
$37.43B 252.67M USD | $474.4K 3.2K USD | $1,252 8.45 USD | $1,357 9.16 USD | $37.43B 252.67M USD | 22.83 | $56.41 0.38 USD | |
| Macbee Planet, Inc. 7095.T | $2,660 17.96 USD |
-8.81
|
$36.91B 249.17M USD | $189.7K 1.28K USD | $2,609 17.61 USD | $2,885 19.47 USD | $36.91B 249.17M USD | 68.55 | $38.8 0.26 USD | |
| Carta Holdings, Inc. 3688.T | $1,411 9.52 USD |
-3.02
|
$35.7B 240.98M USD | $32.3K 218.03 USD | $1,393 9.4 USD | $1,445 9.75 USD | $35.7B 240.98M USD | 21.12 | $66.78 0.45 USD | |
| IG Port, Inc. 3791.T | $1,824 12.31 USD |
-3.18
|
$34.89B 235.54M USD | $253.5K 1.71K USD | $1,786 12.06 USD | $1,883 12.71 USD | $34.89B 235.54M USD | 32.16 | $56.71 0.38 USD | |
| Bushiroad Inc. 7803.T | $504 3.4 USD |
-5.26
|
$34.1B 230.2M USD | $1.46M 9.84K USD | $487 3.29 USD | $525 3.54 USD | $34.1B 230.2M USD | 17.34 | $29.05 0.2 USD | |
| PR TIMES Corporation 3922.T | $2,253 15.21 USD |
-3.84
|
$30.33B 204.76M USD | $51.9K 350.34 USD | $2,226 15.03 USD | $2,330 15.73 USD | $30.33B 204.76M USD | 25.57 | $88.1 0.59 USD | |
| Bank of Innovation,Inc. 4393.T | $7,370 49.75 USD |
-9.12
|
$29.29B 197.72M USD | $153.5K 1.04K USD | $7,130 48.13 USD | $7,910 53.39 USD | $29.29B 197.72M USD | 0 | $0 0 USD | |
| MarkLines Co., Ltd. 3901.T | $2,197 14.83 USD |
-6.27
|
$29.06B 196.18M USD | $48.1K 324.69 USD | $2,176 14.69 USD | $2,307 15.57 USD | $29.06B 196.18M USD | 18.41 | $119.31 0.81 USD | |
| Wowow Inc. 4839.T | $993 6.7 USD |
-1.68
|
$28.07B 189.46M USD | $52.3K 353.04 USD | $988 6.67 USD | $1,009 6.81 USD | $28.07B 189.46M USD | 146.67 | $6.77 0.05 USD | |
| i-mobile Co.,Ltd. 6535.T | $483 3.26 USD |
-6.95
|
$27.92B 188.5M USD | $397.4K 2.68K USD | $480 3.24 USD | $516 3.48 USD | $27.92B 188.5M USD | 10.89 | $44.32 0.3 USD | |
| FreeBit Co., Ltd. 3843.T | $1,374 9.27 USD |
-3.91
|
$27.73B 187.18M USD | $249K 1.68K USD | $1,339 9.04 USD | $1,378 9.3 USD | $27.73B 187.18M USD | 8.26 | $166.31 1.12 USD | |
| Marvelous Inc. 7844.T | $444 3 USD |
-3.9
|
$26.89B 181.55M USD | $272.9K 1.84K USD | $440 2.97 USD | $454 3.06 USD | $26.89B 181.55M USD | 0 | -$25.58 -0.1 USD | |
| ITmedia Inc. 2148.T | $1,366 9.22 USD |
-5.34
|
$26.49B 178.8M USD | $91.1K 614.95 USD | $1,354 9.14 USD | $1,417 9.57 USD | $26.49B 178.8M USD | 18.63 | $73.3 0.49 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $625 4.22 USD |
-2.95
|
$26.09B 176.11M USD | $99K 668.28 USD | $619 4.18 USD | $637 4.3 USD | $26.09B 176.11M USD | 0 | -$25.5 -0.1 USD | |
| FAN Communications, Inc. 2461.T | $391 2.64 USD |
-1.76
|
$25.9B 174.85M USD | $78.6K 530.57 USD | $390 2.63 USD | $397 2.68 USD | $25.9B 174.85M USD | 18.26 | $21.41 0.14 USD | |
| Amuse Inc. 4301.T | $1,550 10.46 USD |
-3.13
|
$25.73B 173.7M USD | $31.8K 214.66 USD | $1,526 10.3 USD | $1,582 10.68 USD | $25.73B 173.7M USD | 35.87 | $43.2 0.29 USD | |
| IPS, Inc. 4390.T | $1,978 13.35 USD |
-4.99
|
$25.57B 172.63M USD | $88.9K 600.1 USD | $1,941 13.1 USD | $2,067 13.95 USD | $25.57B 172.63M USD | 9.15 | $216.11 1.46 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,594 10.76 USD |
-4.78
|
$24.15B 163.04M USD | $96.2K 649.38 USD | $1,550 10.46 USD | $1,684 11.37 USD | $24.15B 163.04M USD | 0 | -$17.57 -0.1 USD | |
| IMAGICA GROUP Inc. 6879.T | $511 3.45 USD |
-0.78
|
$22.64B 152.8M USD | $189.1K 1.28K USD | $502 3.39 USD | $515 3.48 USD | $22.64B 152.8M USD | 31.50 | $16.22 0.11 USD | |
| Digital Holdings, Inc. 2389.T | $1,286 8.68 USD |
-4.81
|
$22.45B 151.57M USD | $62.4K 421.22 USD | $1,269 8.57 USD | $1,341 9.05 USD | $22.45B 151.57M USD | 16.75 | $76.74 0.52 USD | |
| Sharingtechnology, Inc. 3989.T | $949 6.41 USD |
-6.5
|
$21.93B 148.05M USD | $485.1K 3.27K USD | $930 6.28 USD | $1,006 6.79 USD | $21.93B 148.05M USD | 15.00 | $63.23 0.43 USD | |
| Speee, Inc. 4499.T | $1,864 12.58 USD |
-5.39
|
$21.32B 143.9M USD | $332.2K 2.24K USD | $1,790 12.08 USD | $1,921 12.97 USD | $21.32B 143.9M USD | 81.57 | $22.85 0.15 USD | |
| Port Inc. 7047.T | $1,593 10.75 USD |
-8.34
|
$21.14B 142.72M USD | $334.5K 2.26K USD | $1,557 10.51 USD | $1,697 11.46 USD | $21.14B 142.72M USD | 11.98 | $132.96 0.9 USD | |
| f-code Inc. 9211.T | $1,530 10.33 USD |
-8.71
|
$18.76B 126.62M USD | $344.6K 2.33K USD | $1,489 10.05 USD | $1,640 11.07 USD | $18.76B 126.62M USD | 24.40 | $62.68 0.42 USD | |
| Fibergate Inc. 9450.T | $901 6.08 USD |
-0.22
|
$18.26B 123.29M USD | $85.1K 574.45 USD | $888 5.99 USD | $923 6.23 USD | $18.26B 123.29M USD | 12.28 | $73.32 0.49 USD | |
| RAKUMACHI,Inc. 6037.T | $852 5.75 USD |
-6.57
|
$17.67B 119.27M USD | $183.7K 1.24K USD | $821 5.54 USD | $915 6.18 USD | $17.67B 119.27M USD | 19.62 | $43.41 0.29 USD | |
| Temairazu, Inc. 2477.T | $2,732 18.44 USD |
-4.17
|
$17.65B 119.14M USD | $29.5K 199.13 USD | $2,700 18.23 USD | $2,821 19.04 USD | $17.65B 119.14M USD | 17.42 | $156.81 1.06 USD | |
| Asahi Net, Inc. 3834.T | $652 4.4 USD |
-1.95
|
$17.5B 118.16M USD | $94.1K 635.2 USD | $640 4.32 USD | $656 4.43 USD | $17.5B 118.16M USD | 10.41 | $62.58 0.42 USD | |
| LIFULL Co.,Ltd. 2120.T | $135 0.91 USD |
-7.53
|
$17.28B 116.64M USD | $1.09M 7.34K USD | $132 0.89 USD | $143 0.97 USD | $17.28B 116.64M USD | 0 | -$60.01 -0.4 USD | |
| ValueCommerce Co., Ltd. 2491.T | $776 5.24 USD |
-3.48
|
$16.81B 113.46M USD | $288.3K 1.95K USD | $764 5.16 USD | $799 5.39 USD | $16.81B 113.46M USD | 6.85 | $113.2 0.76 USD | |
| Geniee, Inc. 6562.T | $1,387 9.36 USD |
-7.22
|
$16.79B 113.34M USD | $283K 1.91K USD | $1,345 9.08 USD | $1,465 9.89 USD | $16.79B 113.34M USD | 13.12 | $105.7 0.71 USD | |
| Ateam Inc. 3662.T | $892 6.02 USD |
-5.31
|
$16.56B 111.8M USD | $156.6K 1.06K USD | $883 5.96 USD | $941 6.35 USD | $16.56B 111.8M USD | 9.79 | $91.09 0.61 USD | |
| OpenDoor Inc. 3926.T | $505 3.41 USD |
-9.5
|
$15.66B 105.72M USD | $148.3K 1K USD | $500 3.38 USD | $550 3.71 USD | $15.66B 105.72M USD | 0 | -$9.21 -0.06 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $867 5.85 USD |
-1.7
|
$15.45B 104.27M USD | $33K 222.76 USD | $865 5.84 USD | $881 5.95 USD | $15.45B 104.27M USD | 10.62 | $81.59 0.55 USD | |
| Gurunavi, Inc. 2440.T | $268 1.81 USD |
-5.65
|
$15.12B 102.04M USD | $365.4K 2.47K USD | $264 1.78 USD | $282 1.9 USD | $15.12B 102.04M USD | 41.23 | $6.5 0.04 USD | |
| Cookpad Inc. 2193.T | $182 1.23 USD |
-2.14
|
$15.02B 101.36M USD | $1.46M 9.88K USD | $182 1.23 USD | $191 1.29 USD | $15.02B 101.36M USD | 11.67 | $15.59 0.11 USD | |
| DMS Inc. 9782.T | $2,497 16.86 USD |
-13.09
|
$13.88B 93.68M USD | $128.3K 866.06 USD | $2,375 16.03 USD | $2,809 18.96 USD | $13.88B 93.68M USD | 11.01 | $226.68 1.53 USD | |
| Starts Publishing Corporation 7849.T | $3,530 23.83 USD |
-6.49
|
$13.55B 91.49M USD | $12.2K 82.35 USD | $3,460 23.36 USD | $3,715 25.08 USD | $13.55B 91.49M USD | 7.42 | $475.65 3.21 USD | |
| KeyHolder, Inc. 4712.T | $702 4.74 USD |
-3.84
|
$13.21B 89.18M USD | $51K 344.26 USD | $700 4.73 USD | $720 4.86 USD | $13.21B 89.18M USD | 5.27 | $133.01 0.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}