Land: Japan Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (258)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (827)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (815)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (39)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (57)
- Schweiz (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Kommunikationsdienstleistungen (258)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Telegraph and Telephone Corporation 9432.T | $174.7 1.18 USD |
-0.29
|
$14.69T 99.18B USD | $85.68M 578.36K USD | $173.7 1.17 USD | $175.1 1.18 USD | $14.69T 99.18B USD | 12.45 | $14.03 0.09 USD | |
| SoftBank Group Corp. 9984.T | $8,308 56.08 USD |
-2.09
|
$12.18T 82.2B USD | $3.33M 22.46K USD | $8,274 55.85 USD | $8,337 56.28 USD | $12.18T 82.2B USD | 0 | -$382.6 -2.5 USD | |
| KDDI Corporation 9433.T | $4,268 28.81 USD |
-1.07
|
$8.89T 59.99B USD | $2.21M 14.89K USD | $4,266 28.8 USD | $4,297 29.01 USD | $8.89T 59.99B USD | 13.20 | $323.12 2.18 USD | |
| Nintendo Co., Ltd. 7974.T | $7,614 51.4 USD |
-1.56
|
$8.86T 59.84B USD | $1.23M 8.33K USD | $7,581 51.17 USD | $7,652 51.65 USD | $8.86T 59.84B USD | 17.93 | $424.65 2.87 USD | |
| SoftBank Corp. 9434.T | $1,856.5 12.53 USD |
-0.43
|
$8.74T 59.01B USD | $2.17M 14.63K USD | $1,847 12.47 USD | $1,860.5 12.56 USD | $8.74T 59.01B USD | 20.87 | $88.94 0.6 USD | |
| NEXON Co., Ltd. 3659.T | $2,399 16.19 USD |
-1.26
|
$2.02T 13.61B USD | $438K 2.96K USD | $2,376 16.04 USD | $2,417 16.32 USD | $2.02T 13.61B USD | 29.12 | $82.36 0.56 USD | |
| Dentsu Group Inc. 4324.T | $4,212 28.43 USD |
-2.02
|
$1.12T 7.54B USD | $297.5K 2.01K USD | $4,178 28.2 USD | $4,269 28.82 USD | $1.12T 7.54B USD | 0 | -$40.41 -0.2 USD | |
| Capcom Co., Ltd. 9697.T | $2,622.5 17.7 USD |
-2
|
$1.1T 7.4B USD | $944.3K 6.37K USD | $2,617.5 17.67 USD | $2,664 17.98 USD | $1.1T 7.4B USD | 22.95 | $114.27 0.77 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $5,437 36.7 USD |
-1.02
|
$650.97B 4.39B USD | $238.8K 1.61K USD | $5,393 36.4 USD | $5,469 36.92 USD | $650.97B 4.39B USD | 21.99 | $247.19 1.67 USD | |
| Nippon Television Holdings, Inc. 9404.T | $2,506 16.92 USD |
-0.3
|
$628.22B 4.24B USD | $228.1K 1.54K USD | $2,486 16.78 USD | $2,525 17.04 USD | $628.22B 4.24B USD | 15.90 | $157.6 1.06 USD | |
| CyberAgent, Inc. 4751.T | $1,049.5 7.08 USD |
-0.99
|
$531.32B 3.59B USD | $640.3K 4.32K USD | $1,046.5 7.06 USD | $1,057 7.14 USD | $531.32B 3.59B USD | 56.57 | $18.55 0.13 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,430 9.65 USD |
-0.14
|
$524.96B 3.54B USD | $232.2K 1.57K USD | $1,407.5 9.5 USD | $1,436 9.69 USD | $524.96B 3.54B USD | 96.94 | $14.75 0.1 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,537 10.38 USD |
-2.6
|
$484.72B 3.27B USD | $515.6K 3.48K USD | $1,529 10.32 USD | $1,563.5 10.55 USD | $484.72B 3.27B USD | 12.43 | $123.56 0.83 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,021.5 13.65 USD |
-1.08
|
$442.54B 2.99B USD | $150.3K 1.01K USD | $2,011 13.57 USD | $2,039 13.76 USD | $442.54B 2.99B USD | 9.86 | $204.96 1.38 USD | |
| Sega Sammy Holdings Inc. 6460.T | $1,991 13.44 USD |
-0.67
|
$430.09B 2.9B USD | $652.8K 4.41K USD | $1,954 13.19 USD | $1,993 13.45 USD | $430.09B 2.9B USD | 9.11 | $218.49 1.47 USD | |
| Kakaku.com, Inc. 2371.T | $1,823.5 12.31 USD |
+0.72
|
$360.26B 2.43B USD | $387.7K 2.62K USD | $1,800.5 12.15 USD | $1,835.5 12.39 USD | $360.26B 2.43B USD | 22.94 | $79.48 0.54 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $996 6.72 USD |
+1.42
|
$282.12B 1.9B USD | $634.2K 4.28K USD | $970 6.55 USD | $999 6.74 USD | $282.12B 1.9B USD | 16.20 | $61.47 0.41 USD | |
| DeNA Co., Ltd. 2432.T | $1,537.5 10.38 USD |
-1.03
|
$171.2B 1.16B USD | $287.7K 1.94K USD | $1,516 10.23 USD | $1,543.5 10.42 USD | $171.2B 1.16B USD | 0 | -$266.2 -1.7 USD | |
| Japan Communications Inc. 9424.T | $196 1.32 USD |
-0.51
|
$32.34B 218.3M USD | $512.6K 3.46K USD | $194 1.31 USD | $197 1.33 USD | $32.34B 218.3M USD | 26.09 | $7.51 0.05 USD | |
| Cookpad Inc. 2193.T | $187 1.26 USD |
-1.58
|
$17.48B 117.98M USD | $1.14M 7.69K USD | $183 1.24 USD | $194 1.31 USD | $17.48B 117.98M USD | 0 | -$23.21 -0.1 USD | |
| BroadBand Tower, Inc. 3776.T | $178 1.2 USD |
-4.81
|
$10.9B 73.59M USD | $1.59M 10.75K USD | $174 1.17 USD | $184 1.24 USD | $10.9B 73.59M USD | 109.20 | $1.63 0.01 USD | |
| KLab Inc. 3656.T | $267 1.8 USD |
-2.91
|
$10.8B 72.91M USD | $1.16M 7.81K USD | $266 1.8 USD | $275 1.86 USD | $10.8B 72.91M USD | 0 | -$44.99 -0.3 USD | |
| Aiming Inc. 3911.T | $223 1.51 USD |
-0.45
|
$10.41B 70.3M USD | $99.6K 672.33 USD | $221 1.49 USD | $224 1.51 USD | $10.41B 70.3M USD | 0 | -$55.5 -0.3 USD | |
| coconala Inc. 4176.T | $379 2.56 USD |
+2.71
|
$9.05B 61.07M USD | $450.7K 3.04K USD | $366 2.47 USD | $383 2.59 USD | $9.05B 61.07M USD | 44.85 | $8.45 0.06 USD | |
| enish,inc. 3667.T | $219 1.48 USD |
+1.86
|
$4.72B 31.85M USD | $181.2K 1.22K USD | $213 1.44 USD | $220 1.49 USD | $4.72B 31.85M USD | 0 | -$76.59 -0.5 USD | |
| Agile Media Network Inc. 6573.T | $113 0.76 USD |
-7.38
|
$2.51B 16.95M USD | $1.52M 10.28K USD | $110 0.74 USD | $120 0.81 USD | $2.51B 16.95M USD | 0 | -$27.05 -0.1 USD | |
| AppBank Inc. 6177.T | $119 0.8 USD |
+2.59
|
$1.45B 9.8M USD | $105.5K 712.15 USD | $113 0.76 USD | $120 0.81 USD | $1.45B 9.8M USD | 0 | -$41.43 -0.2 USD | |
| Konami Group Corporation 9766.T | $9,326 62.95 USD |
-1.54
|
$1.26T 8.53B USD | $119.1K 803.96 USD | $9,227 62.28 USD | $9,350 63.12 USD | $1.26T 8.53B USD | 24.37 | $382.67 2.58 USD | |
| Toho Co., Ltd. 9602.T | $4,950 33.41 USD |
+1.12
|
$865.84B 5.84B USD | $259.8K 1.75K USD | $4,888 33 USD | $4,974 33.58 USD | $865.84B 5.84B USD | 24.90 | $198.74 1.34 USD | |
| TBS Holdings,Inc. 9401.T | $4,776 32.24 USD |
+0.13
|
$772.31B 5.21B USD | $172.9K 1.17K USD | $4,726 31.9 USD | $4,832 32.62 USD | $772.31B 5.21B USD | 15.12 | $315.77 2.13 USD | |
| Toei Animation Co.,Ltd. 4816.T | $2,712 18.31 USD |
-1.81
|
$554.54B 3.74B USD | $182K 1.23K USD | $2,706 18.27 USD | $2,765 18.66 USD | $554.54B 3.74B USD | 29.22 | $92.8 0.63 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,742.5 18.51 USD |
-2.47
|
$484.9B 3.27B USD | $109.1K 736.46 USD | $2,735 18.46 USD | $2,788.5 18.82 USD | $484.9B 3.27B USD | 25.93 | $105.73 0.71 USD | |
| Kadokawa Corporation 9468.T | $2,763.5 18.65 USD |
-0.41
|
$371.13B 2.51B USD | $104.6K 706.08 USD | $2,762 18.64 USD | $2,808 18.95 USD | $371.13B 2.51B USD | 55.63 | $49.67 0.34 USD | |
| Visional, Inc. 4194.T | $8,090 54.61 USD |
0
|
$317.25B 2.14B USD | $132.6K 895.09 USD | $7,970 53.8 USD | $8,170 55.15 USD | $317.25B 2.14B USD | 25.77 | $313.89 2.12 USD | |
| GMO internet group, Inc. 9449.T | $2,677.5 18.07 USD |
-2.71
|
$284.25B 1.92B USD | $177K 1.19K USD | $2,645 17.85 USD | $2,710.5 18.3 USD | $284.25B 1.92B USD | 20.26 | $132.1 0.89 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $4,535 30.61 USD |
-0.87
|
$272.67B 1.84B USD | $298.8K 2.02K USD | $4,500 30.38 USD | $4,640 31.32 USD | $272.67B 1.84B USD | 18.45 | $245.68 1.66 USD | |
| Toei Company, Ltd. 9605.T | $3,805 25.68 USD |
0
|
$235.56B 1.59B USD | $26.8K 180.91 USD | $3,775 25.48 USD | $3,835 25.89 USD | $235.56B 1.59B USD | 20.32 | $187.21 1.26 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,251 15.19 USD |
-0.53
|
$228.74B 1.54B USD | $33.2K 224.11 USD | $2,229 15.05 USD | $2,263 15.28 USD | $228.74B 1.54B USD | 14.25 | $157.96 1.07 USD | |
| MIXI, Inc. 2121.T | $2,559 17.27 USD |
-0.81
|
$179.92B 1.21B USD | $77K 519.77 USD | $2,555 17.25 USD | $2,571 17.35 USD | $179.92B 1.21B USD | 23.84 | $107.33 0.72 USD | |
| Okinawa Cellular Telephone Company 9436.T | $3,450 23.29 USD |
-0.58
|
$166.8B 1.13B USD | $21.8K 147.16 USD | $3,445 23.25 USD | $3,470 23.42 USD | $166.8B 1.13B USD | 14.92 | $231.1 1.56 USD | |
| Infocom Corporation 4348.T | $2,763 18.65 USD |
-0.4
|
$151.62B 1.02B USD | $16.2K 109.35 USD | $2,737 18.48 USD | $2,781 18.77 USD | $151.62B 1.02B USD | 25.47 | $108.46 0.73 USD | |
| Shochiku Co., Ltd. 9601.T | $9,639 65.07 USD |
-0.62
|
$132.41B 893.78M USD | $28.3K 191.03 USD | $9,583 64.69 USD | $9,729 65.67 USD | $132.41B 893.78M USD | 76.44 | $126.09 0.85 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,254.5 15.22 USD |
-0.9
|
$130.08B 878.08M USD | $93.7K 632.5 USD | $2,254.5 15.22 USD | $2,303 15.55 USD | $130.08B 878.08M USD | 8.34 | $270.27 1.82 USD | |
| T-Gaia Corporation 3738.T | $2,074 14 USD |
-0.48
|
$115.77B 781.49M USD | $4.4K 29.7 USD | $2,070 13.97 USD | $2,080 14.04 USD | $115.77B 781.49M USD | 18.49 | $112.12 0.76 USD | |
| ARTERIA Networks Corporation 4423.T | $1,979 13.36 USD |
0
|
$98.83B 667.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.83B 667.15M USD | 0 | $0 0 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $469 3.17 USD |
-1.68
|
$97.14B 655.7M USD | $77.4K 522.47 USD | $469 3.17 USD | $477 3.22 USD | $97.14B 655.7M USD | 26.86 | $17.46 0.12 USD | |
| JTOWER Inc. 4485.T | $3,800 25.65 USD |
+3.4
|
$83.77B 565.5M USD | $214.4K 1.45K USD | $3,665 24.74 USD | $3,920 26.46 USD | $83.77B 565.5M USD | 0 | -$20.21 -0.1 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,015 20.35 USD |
-0.5
|
$81.58B 550.7M USD | $10.8K 72.9 USD | $2,998 20.24 USD | $3,030 20.45 USD | $81.58B 550.7M USD | 12.61 | $239.07 1.61 USD | |
| GREE, Inc. 3632.T | $471 3.18 USD |
-0.42
|
$80.38B 542.58M USD | $136.6K 922.09 USD | $469 3.17 USD | $474 3.2 USD | $80.38B 542.58M USD | 9.01 | $52.27 0.35 USD | |
| COLOPL, Inc. 3668.T | $599 4.04 USD |
-3.38
|
$76.89B 519.04M USD | $124.3K 839.06 USD | $599 4.04 USD | $611 4.12 USD | $76.89B 519.04M USD | 42.93 | $13.95 0.09 USD | |
| LITALICO Inc. 7366.T | $1,897 12.81 USD |
-0.84
|
$67.68B 456.85M USD | $76.1K 513.7 USD | $1,867 12.6 USD | $1,911 12.9 USD | $67.68B 456.85M USD | 22.13 | $85.7 0.58 USD | |
| Vector Inc. 6058.T | $1,305 8.81 USD |
+13.78
|
$61.22B 413.27M USD | $1.09M 7.36K USD | $1,229 8.3 USD | $1,318 8.9 USD | $61.22B 413.27M USD | 13.30 | $98.07 0.66 USD | |
| Tohokushinsha Film Corporation 2329.T | $1,323 8.93 USD |
-0.9
|
$59.47B 401.42M USD | $2.9K 19.58 USD | $1,313 8.86 USD | $1,335 9.01 USD | $59.47B 401.42M USD | 19.74 | $67.02 0.45 USD | |
| ZIGExN Co., Ltd. 3679.T | $562 3.79 USD |
-0.71
|
$58.45B 394.55M USD | $100.9K 681.1 USD | $557 3.76 USD | $563 3.8 USD | $58.45B 394.55M USD | 15.93 | $35.26 0.24 USD | |
| Avex Inc. 7860.T | $1,280 8.64 USD |
+1.35
|
$57.92B 391M USD | $53.3K 359.79 USD | $1,253 8.46 USD | $1,283 8.66 USD | $57.92B 391M USD | 42.76 | $29.93 0.2 USD | |
| Proto Corporation 4298.T | $1,423 9.61 USD |
-0.14
|
$57.23B 386.35M USD | $6.5K 43.88 USD | $1,408 9.5 USD | $1,434 9.68 USD | $57.23B 386.35M USD | 10.43 | $136.37 0.92 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,486 10.03 USD |
-0.73
|
$56.66B 382.47M USD | $22.6K 152.56 USD | $1,476 9.96 USD | $1,497 10.11 USD | $56.66B 382.47M USD | 19.73 | $75.3 0.51 USD | |
| Weathernews Inc. 4825.T | $4,610 31.12 USD |
-2.43
|
$50.92B 343.76M USD | $51.4K 346.96 USD | $4,590 30.98 USD | $4,690 31.66 USD | $50.92B 343.76M USD | 21.77 | $211.68 1.43 USD | |
| Vision Inc. 9416.T | $1,051 7.09 USD |
-3.04
|
$50.8B 342.9M USD | $249.6K 1.68K USD | $1,049 7.08 USD | $1,094 7.38 USD | $50.8B 342.9M USD | 17.15 | $61.25 0.41 USD | |
| GA technologies Co., Ltd. 3491.T | $1,365 9.21 USD |
-11.99
|
$50.18B 338.75M USD | $764K 5.16K USD | $1,339 9.04 USD | $1,500 10.13 USD | $50.18B 338.75M USD | 31.65 | $43.12 0.29 USD | |
| Macbee Planet, Inc. 7095.T | $13,150 88.77 USD |
+1.47
|
$48.17B 325.19M USD | $54.4K 367.22 USD | $12,960 87.48 USD | $13,400 90.45 USD | $48.17B 325.19M USD | 17.86 | $736.13 4.97 USD | |
| Zenrin Co., Ltd. 9474.T | $836 5.64 USD |
-0.48
|
$44.62B 301.21M USD | $20.3K 137.03 USD | $835 5.64 USD | $840 5.67 USD | $44.62B 301.21M USD | 26.33 | $31.75 0.21 USD | |
| Carta Holdings, Inc. 3688.T | $1,712 11.56 USD |
+0.71
|
$43.15B 291.3M USD | $11.1K 74.93 USD | $1,693 11.43 USD | $1,715 11.58 USD | $43.15B 291.3M USD | 0 | -$93.84 -0.6 USD | |
| MarkLines Co., Ltd. 3901.T | $3,115 21.03 USD |
+1.3
|
$41.16B 277.87M USD | $9.5K 64.13 USD | $3,030 20.45 USD | $3,115 21.03 USD | $41.16B 277.87M USD | 29.79 | $104.55 0.71 USD | |
| Marvelous Inc. 7844.T | $679 4.58 USD |
-0.29
|
$41.06B 277.15M USD | $212.2K 1.43K USD | $678 4.58 USD | $691 4.66 USD | $41.06B 277.15M USD | 59.71 | $11.37 0.08 USD | |
| Tokyu Recreation Co., Ltd. 9631.T | $6,100 41.18 USD |
0
|
$38.94B 262.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.94B 262.85M USD | 0 | $0 0 USD | |
| m-up holdings, Inc. 3661.T | $1,043 7.04 USD |
-0.48
|
$37.51B 253.17M USD | $208.9K 1.41K USD | $1,011 6.82 USD | $1,053 7.11 USD | $37.51B 253.17M USD | 28.35 | $36.78 0.25 USD | |
| ITmedia Inc. 2148.T | $1,803 12.17 USD |
-0.77
|
$34.66B 233.99M USD | $30.4K 205.21 USD | $1,793 12.1 USD | $1,811 12.22 USD | $34.66B 233.99M USD | 22.97 | $78.49 0.53 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,040 7.02 USD |
+1.66
|
$33.63B 227.02M USD | $246.4K 1.66K USD | $1,035 6.99 USD | $1,060 7.16 USD | $33.63B 227.02M USD | 9.88 | $105.16 0.71 USD | |
| Impact HD Inc. 6067.T | $4,490 30.31 USD |
0
|
$32.26B 217.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.26B 217.77M USD | 0 | $0 0 USD | |
| Wowow Inc. 4839.T | $1,119 7.55 USD |
-0.36
|
$31.54B 212.91M USD | $8.5K 57.38 USD | $1,114 7.52 USD | $1,122 7.57 USD | $31.54B 212.91M USD | 23.17 | $48.29 0.33 USD | |
| Drecom Co.,Ltd. 3793.T | $1,086 7.33 USD |
+1.12
|
$31.06B 209.68M USD | $86.8K 585.92 USD | $1,058 7.14 USD | $1,089 7.35 USD | $31.06B 209.68M USD | 349.19 | $3.11 0.02 USD | |
| IPS, Inc. 4390.T | $2,363 15.95 USD |
-0.84
|
$30.38B 205.08M USD | $13.4K 90.45 USD | $2,348 15.85 USD | $2,378 16.05 USD | $30.38B 205.08M USD | 18.36 | $128.68 0.87 USD | |
| Macromill, Inc. 3978.T | $753 5.08 USD |
+0.4
|
$28.8B 194.38M USD | $42.3K 285.54 USD | $745 5.03 USD | $755 5.1 USD | $28.8B 194.38M USD | 20.19 | $37.28 0.25 USD | |
| FreeBit Co., Ltd. 3843.T | $1,425 9.62 USD |
-1.52
|
$28.46B 192.11M USD | $52.7K 355.74 USD | $1,421 9.59 USD | $1,445 9.75 USD | $28.46B 192.11M USD | 9.56 | $149.04 1.01 USD | |
| IMAGICA GROUP Inc. 6879.T | $636 4.29 USD |
-2.75
|
$28.11B 189.76M USD | $74.3K 501.55 USD | $636 4.29 USD | $654 4.41 USD | $28.11B 189.76M USD | 7.99 | $79.53 0.54 USD | |
| Akatsuki Inc. 3932.T | $2,421 16.34 USD |
+0.29
|
$27.97B 188.82M USD | $11.3K 76.28 USD | $2,400 16.2 USD | $2,446 16.51 USD | $27.97B 188.82M USD | 5043.75 | $0.48 0.003 USD | |
| f-code Inc. 9211.T | $2,634 17.78 USD |
-0.87
|
$27.94B 188.58M USD | $20.3K 137.03 USD | $2,561 17.29 USD | $2,637 17.8 USD | $27.94B 188.58M USD | 341.63 | $7.71 0.05 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $651 4.39 USD |
-0.15
|
$27.2B 183.58M USD | $25.2K 170.11 USD | $648 4.37 USD | $652 4.4 USD | $27.2B 183.58M USD | 0 | -$2.35 -0.01 USD | |
| FAN Communications, Inc. 2461.T | $408 2.75 USD |
+0.25
|
$27.03B 182.46M USD | $19.4K 130.96 USD | $406 2.74 USD | $409 2.76 USD | $27.03B 182.46M USD | 21.93 | $18.6 0.13 USD | |
| Amuse Inc. 4301.T | $1,596 10.77 USD |
-0.13
|
$26.5B 178.86M USD | $7.9K 53.33 USD | $1,589 10.73 USD | $1,597 10.78 USD | $26.5B 178.86M USD | 40.27 | $39.63 0.27 USD | |
| Bushiroad Inc. 7803.T | $374 2.52 USD |
0
|
$26.44B 178.5M USD | $113.1K 763.46 USD | $371 2.5 USD | $376 2.54 USD | $26.44B 178.5M USD | 21.69 | $17.24 0.12 USD | |
| Port Inc. 7047.T | $1,989 13.43 USD |
-0.35
|
$25.96B 175.21M USD | $62.5K 421.89 USD | $1,960 13.23 USD | $2,013 13.59 USD | $25.96B 175.21M USD | 18.55 | $107.19 0.72 USD | |
| IG Port, Inc. 3791.T | $5,350 36.11 USD |
-10.08
|
$25.59B 172.72M USD | $275.2K 1.86K USD | $5,010 33.82 USD | $5,550 37.46 USD | $25.59B 172.72M USD | 28.45 | $188.02 1.27 USD | |
| PR TIMES Corporation 3922.T | $1,890 12.76 USD |
-1.82
|
$25.4B 171.46M USD | $29.2K 197.11 USD | $1,871 12.63 USD | $1,954 13.19 USD | $25.4B 171.46M USD | 24.00 | $78.73 0.53 USD | |
| OpenDoor Inc. 3926.T | $758 5.12 USD |
+0.4
|
$23.51B 158.69M USD | $35.8K 241.66 USD | $748 5.05 USD | $771 5.2 USD | $23.51B 158.69M USD | 371.56 | $2.04 0.01 USD | |
| i-mobile Co.,Ltd. 6535.T | $388 2.62 USD |
-0.51
|
$22.28B 150.39M USD | $66.2K 446.87 USD | $389 2.63 USD | $393 2.65 USD | $22.28B 150.39M USD | 8.26 | $46.92 0.32 USD | |
| LIFULL Co.,Ltd. 2120.T | $168 1.13 USD |
-1.75
|
$21.5B 145.15M USD | $250.3K 1.69K USD | $167 1.13 USD | $170 1.15 USD | $21.5B 145.15M USD | 300.00 | $0.56 0.003 USD | |
| Fibergate Inc. 9450.T | $1,051 7.09 USD |
+0.67
|
$21.3B 143.8M USD | $28.6K 193.06 USD | $1,037 7 USD | $1,059 7.15 USD | $21.3B 143.8M USD | 13.94 | $75.38 0.51 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $1,402 9.46 USD |
-1.48
|
$21B 141.78M USD | $14.9K 100.58 USD | $1,393 9.4 USD | $1,412 9.53 USD | $21B 141.78M USD | 28.06 | $49.95 0.34 USD | |
| Temairazu, Inc. 2477.T | $3,225 21.77 USD |
-0.31
|
$20.9B 141.07M USD | $12.3K 83.03 USD | $3,165 21.36 USD | $3,280 22.14 USD | $20.9B 141.07M USD | 22.65 | $142.34 0.96 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,381 9.32 USD |
-6.56
|
$20.87B 140.88M USD | $79.8K 538.67 USD | $1,377 9.3 USD | $1,468 9.91 USD | $20.87B 140.88M USD | 0 | -$21.73 -0.1 USD | |
| Digital Holdings, Inc. 2389.T | $1,139 7.69 USD |
+1.88
|
$19.89B 134.24M USD | $38.5K 259.89 USD | $1,104 7.45 USD | $1,139 7.69 USD | $19.89B 134.24M USD | 83.50 | $13.64 0.09 USD | |
| AlphaPolis Co., Ltd. 9467.T | $2,027 13.68 USD |
+1.96
|
$19.64B 132.55M USD | $25.7K 173.48 USD | $1,980 13.37 USD | $2,044 13.8 USD | $19.64B 132.55M USD | 13.77 | $147.11 0.99 USD | |
| Gurunavi, Inc. 2440.T | $331 2.23 USD |
+1.85
|
$18.7B 126.23M USD | $326.3K 2.2K USD | $319 2.15 USD | $332 2.24 USD | $18.7B 126.23M USD | 0 | -$11.92 -0.08 USD | |
| Stream Media Corporation 4772.T | $158 1.07 USD |
-2.47
|
$18.31B 123.61M USD | $119.4K 805.98 USD | $157 1.06 USD | $161 1.09 USD | $18.31B 123.61M USD | 69.60 | $2.27 0.02 USD | |
| KeyHolder, Inc. 4712.T | $967 6.53 USD |
-0.31
|
$17.87B 120.6M USD | $10.2K 68.85 USD | $957 6.46 USD | $967 6.53 USD | $17.87B 120.6M USD | 8.54 | $113.2 0.76 USD | |
| Asahi Net, Inc. 3834.T | $641 4.33 USD |
+0.31
|
$17.78B 120M USD | $10.4K 70.2 USD | $638 4.31 USD | $642 4.33 USD | $17.78B 120M USD | 15.20 | $42.17 0.28 USD | |
| Speee, Inc. 4499.T | $1,665 11.24 USD |
+0.42
|
$17.78B 119.99M USD | $8.9K 60.08 USD | $1,635 11.04 USD | $1,673 11.29 USD | $17.78B 119.99M USD | 0 | -$115.5 -0.7 USD | |
| Adways Inc. 2489.T | $447 3.02 USD |
-0.22
|
$17.47B 117.93M USD | $45.9K 309.84 USD | $441 2.98 USD | $448 3.02 USD | $17.47B 117.93M USD | 17.81 | $25.09 0.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}