Land: Japan Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (258)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (834)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (139)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (816)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (41)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (58)
- Schweiz (5)
- Taiwan (52)
- Thailand (87)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Kommunikationsdienstleistungen (258)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $13,285 89.68 USD |
+0.19
|
$15.47T 104.41B USD | $4.18M 28.19K USD | $13,120 88.56 USD | $13,500 91.13 USD | $15.47T 104.41B USD | 55.35 | $240.01 1.62 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $153.3 1.03 USD |
-0.33
|
$12.68T 85.62B USD | $22.85M 154.25K USD | $153.2 1.03 USD | $154.3 1.04 USD | $12.68T 85.62B USD | 12.80 | $11.97 0.08 USD | |
| SoftBank Group Corp. 9984.T | $8,754 59.09 USD |
+0.72
|
$12.49T 84.34B USD | $2.06M 13.93K USD | $8,678 58.58 USD | $8,759 59.13 USD | $12.49T 84.34B USD | 11.22 | $779.58 5.26 USD | |
| SoftBank Corp. 9434.T | $218.2 1.47 USD |
-0.14
|
$10.34T 69.78B USD | $11.94M 80.61K USD | $217.1 1.47 USD | $218.7 1.48 USD | $10.34T 69.78B USD | 20.12 | $10.84 0.07 USD | |
| KDDI Corporation 9433.T | $2,430.5 16.41 USD |
-0.43
|
$9.67T 65.27B USD | $882.7K 5.96K USD | $2,432 16.42 USD | $2,445 16.5 USD | $9.67T 65.27B USD | 14.36 | $169.16 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $2,800 18.9 USD |
+0.05
|
$2.24T 15.15B USD | $274.4K 1.85K USD | $2,760 18.63 USD | $2,823 19.06 USD | $2.24T 15.15B USD | 18.59 | $150.56 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,723 31.88 USD |
+0.3
|
$1.98T 13.33B USD | $426.7K 2.88K USD | $4,715 31.83 USD | $4,783 32.29 USD | $1.98T 13.33B USD | 40.77 | $115.84 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $10,275 69.36 USD |
+1.43
|
$1.23T 8.33B USD | $270.5K 1.83K USD | $10,150 68.52 USD | $10,315 69.63 USD | $1.23T 8.33B USD | 50.46 | $203.61 1.37 USD | |
| Dentsu Group Inc. 4324.T | $3,140 21.2 USD |
-0.25
|
$815.05B 5.5B USD | $341.9K 2.31K USD | $3,146 21.24 USD | $3,206 21.64 USD | $815.05B 5.5B USD | 0 | -$731.6 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,558 10.52 USD |
+1.14
|
$789.13B 5.33B USD | $886.4K 5.98K USD | $1,548 10.45 USD | $1,566 10.57 USD | $789.13B 5.33B USD | 36.64 | $42.52 0.29 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,475 23.46 USD |
+9.35
|
$743.13B 5.02B USD | $1.87M 12.6K USD | $3,225 21.77 USD | $3,516 23.73 USD | $743.13B 5.02B USD | 16.61 | $209.11 1.41 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,032 20.47 USD |
+0.13
|
$629.04B 4.25B USD | $266.1K 1.8K USD | $3,009 20.31 USD | $3,048 20.57 USD | $629.04B 4.25B USD | 0 | -$95.68 -0.6 USD | |
| Kadokawa Corporation 9468.T | $3,985 26.9 USD |
+0.89
|
$583.87B 3.94B USD | $176K 1.19K USD | $3,954 26.69 USD | $4,020 27.14 USD | $583.87B 3.94B USD | 78.81 | $50.56 0.34 USD | |
| Kakaku.com, Inc. 2371.T | $2,683 18.11 USD |
-1.51
|
$530.65B 3.58B USD | $162.5K 1.1K USD | $2,677 18.07 USD | $2,731 18.44 USD | $530.65B 3.58B USD | 26.47 | $101.33 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,371 9.25 USD |
+0.44
|
$388.48B 2.62B USD | $255.4K 1.72K USD | $1,366 9.22 USD | $1,391 9.39 USD | $388.48B 2.62B USD | 20.33 | $67.43 0.46 USD | |
| DeNA Co., Ltd. 2432.T | $2,767 18.68 USD |
-1.32
|
$308.16B 2.08B USD | $2.5M 16.9K USD | $2,755 18.6 USD | $2,801 18.91 USD | $308.16B 2.08B USD | 12.74 | $217.03 1.47 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,689 18.15 USD |
+0.15
|
$283.21B 1.91B USD | $94.1K 635.2 USD | $2,675 18.06 USD | $2,708 18.28 USD | $283.21B 1.91B USD | 10.58 | $254 1.71 USD | |
| Bushiroad Inc. 7803.T | $759 5.12 USD |
-0.78
|
$51.56B 348.03M USD | $196.4K 1.33K USD | $758 5.12 USD | $776 5.24 USD | $51.56B 348.03M USD | 26.10 | $29.07 0.2 USD | |
| gumi Inc. 3903.T | $780 5.27 USD |
-0.13
|
$38.6B 260.58M USD | $5.58M 37.63K USD | $786 5.31 USD | $795 5.37 USD | $38.6B 260.58M USD | 18.02 | $43.27 0.29 USD | |
| Japan Communications Inc. 9424.T | $160 1.08 USD |
+0.63
|
$26.55B 179.19M USD | $440.7K 2.97K USD | $159 1.07 USD | $160 1.08 USD | $26.55B 179.19M USD | 33.33 | $4.8 0.03 USD | |
| LIFULL Co.,Ltd. 2120.T | $189 1.28 USD |
+0.53
|
$24.22B 163.48M USD | $135.3K 913.31 USD | $189 1.28 USD | $191 1.29 USD | $24.22B 163.48M USD | 0 | -$68.23 -0.4 USD | |
| Cookpad Inc. 2193.T | $197 1.33 USD |
+2.08
|
$15.39B 103.88M USD | $263.6K 1.78K USD | $195 1.32 USD | $198 1.34 USD | $15.39B 103.88M USD | 15.46 | $12.74 0.09 USD | |
| Aiming Inc. 3911.T | $277 1.87 USD |
0
|
$12.93B 87.28M USD | $123.6K 834.33 USD | $275 1.86 USD | $280 1.89 USD | $12.93B 87.28M USD | 0 | -$7.48 -0.05 USD | |
| coconala Inc. 4176.T | $412 2.78 USD |
+0.73
|
$9.75B 65.82M USD | $401.5K 2.71K USD | $404 2.73 USD | $418 2.82 USD | $9.75B 65.82M USD | 38.00 | $10.84 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $81 0.55 USD |
+2.53
|
$6.54B 44.12M USD | $843.4K 5.69K USD | $80 0.54 USD | $83 0.56 USD | $6.54B 44.12M USD | 59.12 | $1.37 0.009 USD | |
| KLab Inc. 3656.T | $120 0.81 USD |
+0.84
|
$5.99B 40.43M USD | $2.39M 16.16K USD | $119 0.8 USD | $127 0.86 USD | $5.99B 40.43M USD | 0 | -$62.92 -0.4 USD | |
| enish,inc. 3667.T | $131 0.88 USD |
-3.68
|
$3.8B 25.66M USD | $3.45M 23.31K USD | $131 0.88 USD | $143 0.97 USD | $3.8B 25.66M USD | 0 | -$36.09 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $116 0.78 USD |
-5.69
|
$3.75B 25.31M USD | $2.16M 14.55K USD | $113 0.76 USD | $121 0.82 USD | $3.75B 25.31M USD | 0 | -$13.99 -0.09 USD | |
| Allied Architects, Inc. 6081.T | $249 1.68 USD |
-2.73
|
$3.55B 23.98M USD | $155.4K 1.05K USD | $248 1.67 USD | $254 1.71 USD | $3.55B 23.98M USD | 0 | -$36.32 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $150 1.01 USD |
+3.45
|
$3.55B 23.98M USD | $287.4K 1.94K USD | $143 0.97 USD | $153 1.03 USD | $3.55B 23.98M USD | 0 | -$41.5 -0.2 USD | |
| Def consulting, inc. 4833.T | $102 0.69 USD |
+2
|
$2.99B 20.18M USD | $2.07M 13.98K USD | $99 0.67 USD | $113 0.76 USD | $2.99B 20.18M USD | 0 | -$10.83 -0.07 USD | |
| Axel Mark Inc. 3624.T | $146 0.99 USD |
-9.32
|
$2.44B 16.47M USD | $1.79M 12.1K USD | $146 0.99 USD | $164 1.11 USD | $2.44B 16.47M USD | 0 | -$53.32 -0.3 USD | |
| Mobcast Holdings Inc. 3664.T | $42 0.28 USD |
-12.5
|
$2.19B 14.81M USD | $3.82M 25.75K USD | $42 0.28 USD | $46 0.31 USD | $2.19B 14.81M USD | 0 | -$3.73 -0.02 USD | |
| I-Freek Mobile Inc. 3845.T | $100 0.68 USD |
+1.01
|
$2.13B 14.4M USD | $8.5K 57.38 USD | $99 0.67 USD | $100 0.68 USD | $2.13B 14.4M USD | 0 | -$3.26 -0.02 USD | |
| AppBank Inc. 6177.T | $112 0.76 USD |
-2.61
|
$1.98B 13.34M USD | $1.56M 10.5K USD | $109 0.74 USD | $119 0.8 USD | $1.98B 13.34M USD | 0 | -$19.19 -0.1 USD | |
| AUN CONSULTING, Inc. 2459.T | $238 1.61 USD |
-0.42
|
$1.79B 12.05M USD | $10.6K 71.55 USD | $236 1.59 USD | $239 1.61 USD | $1.79B 12.05M USD | 0 | -$21.46 -0.1 USD | |
| AltPlus Inc. 3672.T | $74 0.5 USD |
-7.5
|
$1.6B 10.83M USD | $1.92M 12.98K USD | $72 0.49 USD | $77 0.52 USD | $1.6B 10.83M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $21,720 146.62 USD |
+0.16
|
$2.94T 19.87B USD | $69.6K 469.82 USD | $21,500 145.13 USD | $21,775 146.99 USD | $2.94T 19.87B USD | 39.43 | $550.8 3.72 USD | |
| Toho Co., Ltd. 9602.T | $8,413 56.79 USD |
+3.53
|
$1.43T 9.63B USD | $217.2K 1.47K USD | $8,206 55.39 USD | $8,398 56.69 USD | $1.43T 9.63B USD | 33.07 | $254.34 1.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,328 22.46 USD |
+1.19
|
$834.63B 5.63B USD | $104.1K 702.7 USD | $3,302 22.29 USD | $3,346 22.59 USD | $834.63B 5.63B USD | 18.13 | $183.53 1.24 USD | |
| TBS Holdings,Inc. 9401.T | $4,715 31.83 USD |
+0.32
|
$754.63B 5.09B USD | $20.1K 135.68 USD | $4,675 31.56 USD | $4,724 31.89 USD | $754.63B 5.09B USD | 17.26 | $273.07 1.84 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,387.5 16.12 USD |
+0.21
|
$754.09B 5.09B USD | $123.4K 832.98 USD | $2,360.5 15.93 USD | $2,409.5 16.26 USD | $754.09B 5.09B USD | 21.00 | $113.65 0.77 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,255 21.97 USD |
-0.15
|
$665.63B 4.49B USD | $33.4K 225.46 USD | $3,225 21.77 USD | $3,300 22.28 USD | $665.63B 4.49B USD | 28.20 | $115.4 0.78 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,792.5 18.85 USD |
+0.22
|
$494.04B 3.33B USD | $61K 411.77 USD | $2,761 18.64 USD | $2,807.5 18.95 USD | $494.04B 3.33B USD | 24.92 | $112.02 0.76 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,173.5 7.92 USD |
-0.64
|
$431.13B 2.91B USD | $64.6K 436.07 USD | $1,172 7.91 USD | $1,182.5 7.98 USD | $431.13B 2.91B USD | 40.06 | $29.29 0.2 USD | |
| Visional, Inc. 4194.T | $10,650 71.89 USD |
-1.07
|
$423.43B 2.86B USD | $49.3K 332.79 USD | $10,530 71.08 USD | $10,695 72.19 USD | $423.43B 2.86B USD | 30.44 | $349.86 2.36 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,216 14.96 USD |
+1.51
|
$399.71B 2.7B USD | $76.9K 519.1 USD | $2,185 14.75 USD | $2,217 14.97 USD | $399.71B 2.7B USD | 24.87 | $89.07 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,516 23.73 USD |
-0.03
|
$357.94B 2.42B USD | $20.7K 139.73 USD | $3,506 23.67 USD | $3,526 23.8 USD | $357.94B 2.42B USD | 27.92 | $125.91 0.85 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $5,070 34.22 USD |
+0.4
|
$313.89B 2.12B USD | $15.7K 105.98 USD | $5,020 33.89 USD | $5,090 34.36 USD | $313.89B 2.12B USD | 19.95 | $254.02 1.71 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,970 33.55 USD |
+0.1
|
$233.56B 1.58B USD | $17.6K 118.8 USD | $4,940 33.35 USD | $4,985 33.65 USD | $233.56B 1.58B USD | 19.06 | $260.66 1.76 USD | |
| MIXI, Inc. 2121.T | $3,375 22.78 USD |
-0.74
|
$228.7B 1.54B USD | $35.3K 238.28 USD | $3,375 22.78 USD | $3,420 23.09 USD | $228.7B 1.54B USD | 13.37 | $252.28 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,780 93.02 USD |
+0.66
|
$190.88B 1.29B USD | $3.1K 20.93 USD | $13,690 92.41 USD | $13,830 93.36 USD | $190.88B 1.29B USD | 0 | -$47.92 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,767.5 18.68 USD |
-1.34
|
$149.95B 1.01B USD | $24.8K 167.41 USD | $2,767.5 18.68 USD | $2,796.5 18.88 USD | $149.95B 1.01B USD | 19.46 | $142.21 0.96 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,450 23.29 USD |
-0.72
|
$91.89B 620.3M USD | $12.5K 84.38 USD | $3,430 23.15 USD | $3,455 23.32 USD | $91.89B 620.3M USD | 15.36 | $224.49 1.52 USD | |
| GREE Holdings, Inc. 3632.T | $520 3.51 USD |
-0.19
|
$89.06B 601.15M USD | $74.3K 501.55 USD | $518 3.5 USD | $529 3.57 USD | $89.06B 601.15M USD | 38.69 | $13.44 0.09 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $418 2.82 USD |
-0.24
|
$86.7B 585.27M USD | $117.2K 791.13 USD | $415 2.8 USD | $422 2.85 USD | $86.7B 585.27M USD | 24.38 | $17.14 0.12 USD | |
| Weathernews Inc. 4825.T | $3,815 25.75 USD |
+0.66
|
$84.53B 570.61M USD | $9K 60.75 USD | $3,795 25.62 USD | $3,835 25.89 USD | $84.53B 570.61M USD | 29.69 | $128.48 0.87 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
-0.14
|
$84.25B 568.69M USD | $1.2M 8.12K USD | $2,086 14.08 USD | $2,097 14.16 USD | $84.25B 568.69M USD | 0.0000012 | $1.66B 11197928.88 USD | |
| m-up holdings, Inc. 3661.T | $2,126 14.35 USD |
+1.87
|
$75.49B 509.58M USD | $65.2K 440.12 USD | $2,086 14.08 USD | $2,126 14.35 USD | $75.49B 509.58M USD | 46.09 | $46.12 0.31 USD | |
| Tohokushinsha Film Corporation 2329.T | $545 3.68 USD |
+1.49
|
$73.54B 496.41M USD | $23.3K 157.28 USD | $537 3.62 USD | $545 3.68 USD | $73.54B 496.41M USD | 8.79 | $61.97 0.42 USD | |
| COLOPL, Inc. 3668.T | $526 3.55 USD |
0
|
$67.57B 456.09M USD | $55.2K 372.62 USD | $525 3.54 USD | $531 3.58 USD | $67.57B 456.09M USD | 0 | -$14.51 -0.09 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,740 11.75 USD |
-1.08
|
$66.44B 448.49M USD | $6.4K 43.2 USD | $1,736 11.72 USD | $1,766 11.92 USD | $66.44B 448.49M USD | 19.17 | $90.76 0.61 USD | |
| GA technologies Co., Ltd. 3491.T | $1,658 11.19 USD |
+0.97
|
$61.24B 413.41M USD | $85.3K 575.8 USD | $1,640 11.07 USD | $1,691 11.41 USD | $61.24B 413.41M USD | 20.31 | $81.61 0.55 USD | |
| Vision Inc. 9416.T | $1,207 8.15 USD |
+0.08
|
$59.39B 400.89M USD | $85.3K 575.8 USD | $1,203 8.12 USD | $1,218 8.22 USD | $59.39B 400.89M USD | 17.31 | $69.71 0.47 USD | |
| Avex Inc. 7860.T | $1,301 8.78 USD |
+0.23
|
$55.14B 372.2M USD | $31.9K 215.33 USD | $1,293 8.73 USD | $1,302 8.79 USD | $55.14B 372.2M USD | 49.86 | $26.09 0.18 USD | |
| Zenrin Co., Ltd. 9474.T | $1,032 6.97 USD |
-3.82
|
$55.14B 372.19M USD | $205.1K 1.38K USD | $1,025 6.92 USD | $1,051 7.09 USD | $55.14B 372.19M USD | 17.29 | $59.66 0.4 USD | |
| Carta Holdings, Inc. 3688.T | $2,082 14.05 USD |
0
|
$52.68B 355.58M USD | $103.3K 697.3 USD | $2,081 14.05 USD | $2,083 14.06 USD | $52.68B 355.58M USD | 31.15 | $66.83 0.45 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
+0.24
|
$48.35B 326.41M USD | $137.6K 928.84 USD | $1,270 8.57 USD | $1,275 8.61 USD | $48.35B 326.41M USD | 0.00000079 | $1.59B 10741455.29 USD | |
| ZIGExN Co., Ltd. 3679.T | $475 3.21 USD |
0
|
$48.34B 326.3M USD | $151.1K 1.02K USD | $474 3.2 USD | $479 3.23 USD | $48.34B 326.3M USD | 12.46 | $38.1 0.26 USD | |
| IG Port, Inc. 3791.T | $2,418 16.32 USD |
+6.47
|
$46.26B 312.24M USD | $1.71M 11.52K USD | $2,282 15.4 USD | $2,455 16.57 USD | $46.26B 312.24M USD | 43.27 | $55.87 0.38 USD | |
| Vector Inc. 6058.T | $940 6.35 USD |
-0.63
|
$44.09B 297.62M USD | $36.6K 247.06 USD | $941 6.35 USD | $949 6.41 USD | $44.09B 297.62M USD | 10.51 | $89.4 0.6 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,514 10.22 USD |
+0.87
|
$44B 297M USD | $27.7K 186.98 USD | $1,508 10.18 USD | $1,531 10.33 USD | $44B 297M USD | 21.78 | $69.5 0.47 USD | |
| LITALICO Inc. 7366.T | $1,227 8.28 USD |
-0.81
|
$43.83B 295.88M USD | $11K 74.25 USD | $1,224 8.26 USD | $1,239 8.36 USD | $43.83B 295.88M USD | 19.95 | $61.48 0.42 USD | |
| Akatsuki Inc. 3932.T | $3,005 20.28 USD |
-1.31
|
$43.33B 292.5M USD | $14K 94.5 USD | $2,989 20.18 USD | $3,035 20.49 USD | $43.33B 292.5M USD | 26.31 | $114.19 0.77 USD | |
| Bank of Innovation,Inc. 4393.T | $10,220 68.99 USD |
-2.2
|
$40.62B 274.18M USD | $69.1K 466.44 USD | $10,160 68.58 USD | $10,630 71.76 USD | $40.62B 274.18M USD | 0 | -$85.68 -0.5 USD | |
| i-mobile Co.,Ltd. 6535.T | $683 4.61 USD |
+4.12
|
$39.61B 267.36M USD | $290K 1.96K USD | $659 4.45 USD | $688 4.64 USD | $39.61B 267.36M USD | 14.51 | $47.04 0.32 USD | |
| Macbee Planet, Inc. 7095.T | $2,806 18.94 USD |
+1.45
|
$39.49B 266.55M USD | $102.4K 691.23 USD | $2,777 18.75 USD | $2,828 19.09 USD | $39.49B 266.55M USD | 71.94 | $39 0.26 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
-0.13
|
$35.08B 236.82M USD | $13K 87.75 USD | $791 5.34 USD | $793 5.35 USD | $35.08B 236.82M USD | 48.94 | $16.18 0.11 USD | |
| Speee, Inc. 4499.T | $2,915 19.68 USD |
+4.38
|
$33.48B 225.98M USD | $673K 4.54K USD | $2,815 19 USD | $3,065 20.69 USD | $33.48B 225.98M USD | 217.37 | $13.41 0.09 USD | |
| ITmedia Inc. 2148.T | $1,625 10.97 USD |
-0.55
|
$31.51B 212.7M USD | $6.8K 45.9 USD | $1,621 10.94 USD | $1,632 11.02 USD | $31.51B 212.7M USD | 21.15 | $76.8 0.52 USD | |
| Marvelous Inc. 7844.T | $514 3.47 USD |
+0.39
|
$31.13B 210.17M USD | $26.8K 180.91 USD | $510 3.44 USD | $518 3.5 USD | $31.13B 210.17M USD | 0 | -$25.6 -0.1 USD | |
| IPS, Inc. 4390.T | $2,390 16.13 USD |
-0.25
|
$30.9B 208.59M USD | $1.1K 7.43 USD | $2,390 16.13 USD | $2,426 16.38 USD | $30.9B 208.59M USD | 11.05 | $216.12 1.46 USD | |
| PR TIMES Corporation 3922.T | $2,287 15.44 USD |
-0.87
|
$30.83B 208.09M USD | $3.2K 21.6 USD | $2,287 15.44 USD | $2,326 15.7 USD | $30.83B 208.09M USD | 27.76 | $82.36 0.56 USD | |
| f-code Inc. 9211.T | $2,444 16.5 USD |
+4.31
|
$30.03B 202.74M USD | $72.4K 488.72 USD | $2,358 15.92 USD | $2,444 16.5 USD | $30.03B 202.74M USD | 33.97 | $71.93 0.49 USD | |
| FreeBit Co., Ltd. 3843.T | $1,425 9.62 USD |
-0.42
|
$28.76B 194.13M USD | $27.2K 183.61 USD | $1,425 9.62 USD | $1,440 9.72 USD | $28.76B 194.13M USD | 8.56 | $166.28 1.12 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $687 4.64 USD |
-0.58
|
$28.68B 193.58M USD | $6.6K 44.55 USD | $684 4.62 USD | $690 4.66 USD | $28.68B 193.58M USD | 0 | -$25.5 -0.1 USD | |
| Wowow Inc. 4839.T | $1,005 6.78 USD |
-0.59
|
$28.41B 191.75M USD | $2.8K 18.9 USD | $1,001 6.76 USD | $1,008 6.8 USD | $28.41B 191.75M USD | 148.44 | $6.77 0.05 USD | |
| FAN Communications, Inc. 2461.T | $428 2.89 USD |
-0.23
|
$28.35B 191.4M USD | $35.5K 239.63 USD | $429 2.9 USD | $430 2.9 USD | $28.35B 191.4M USD | 19.95 | $21.45 0.14 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,798 12.14 USD |
+0.28
|
$27.24B 183.89M USD | $10.5K 70.88 USD | $1,796 12.12 USD | $1,815 12.25 USD | $27.24B 183.89M USD | 19.97 | $90.01 0.61 USD | |
| Port Inc. 7047.T | $2,019 13.63 USD |
+6.37
|
$27.22B 183.74M USD | $268.2K 1.81K USD | $1,972 13.31 USD | $2,068 13.96 USD | $27.22B 183.74M USD | 14.53 | $138.93 0.94 USD | |
| Sharingtechnology, Inc. 3989.T | $1,125 7.59 USD |
+2.74
|
$26.92B 181.69M USD | $149.4K 1.01K USD | $1,094 7.38 USD | $1,136 7.67 USD | $26.92B 181.69M USD | 17.83 | $63.07 0.43 USD | |
| Amuse Inc. 4301.T | $1,616 10.91 USD |
-0.25
|
$26.14B 176.48M USD | $900 6.08 USD | $1,612 10.88 USD | $1,616 10.91 USD | $26.14B 176.48M USD | 37.50 | $43.09 0.29 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,209 8.16 USD |
+1
|
$25.74B 173.74M USD | $34.8K 234.91 USD | $1,195 8.07 USD | $1,210 8.17 USD | $25.74B 173.74M USD | 16.47 | $73.38 0.5 USD | |
| MarkLines Co., Ltd. 3901.T | $1,877 12.67 USD |
-0.79
|
$24.83B 167.61M USD | $27.7K 186.98 USD | $1,872 12.64 USD | $1,898 12.81 USD | $24.83B 167.61M USD | 15.74 | $119.2 0.8 USD | |
| Geniee, Inc. 6562.T | $1,869 12.62 USD |
+2.52
|
$22.78B 153.74M USD | $104.8K 707.43 USD | $1,836 12.39 USD | $1,883 12.71 USD | $22.78B 153.74M USD | 17.67 | $105.73 0.71 USD | |
| Digital Holdings, Inc. 2389.T | $1,278 8.63 USD |
+0.39
|
$22.31B 150.62M USD | $6K 40.5 USD | $1,273 8.59 USD | $1,283 8.66 USD | $22.31B 150.62M USD | 8.57 | $149.07 1.01 USD | |
| RAKUMACHI,Inc. 6037.T | $1,021 6.89 USD |
-1.54
|
$20.83B 140.62M USD | $89.9K 606.85 USD | $1,003 6.77 USD | $1,030 6.95 USD | $20.83B 140.62M USD | 23.49 | $43.45 0.29 USD | |
| Temairazu, Inc. 2477.T | $3,085 20.82 USD |
0
|
$19.49B 131.54M USD | $700 4.73 USD | $3,085 20.82 USD | $3,110 20.99 USD | $19.49B 131.54M USD | 19.68 | $156.72 1.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}