Land: Japan Börse: Fukuoka Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (36)
- {{country.name}}
- Alle Länder
- Japan (36)
Fukuoka (36)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Auto und LKW Vertragshändler (1)
- Autoteile (1)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Unterkunft (1)
- Banken-Regional (5)
- Immobilien-Dienstleistungen (2)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (1)
- Übertragungen (1)
- Miet-und Leasingdienstleistungen (1)
- Ingenieurwesen und Bau (2)
- Spezielle Industriemaschinen (1)
- Eisenbahnen (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (1)
- Elektronische Bauelemente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyfull Co., Ltd. 9942.F | $1,094 7.38 USD |
0
|
$33.81B 228.2M USD | $200 1.35 USD | $1,094 7.38 USD | $1,096 7.4 USD | $33.81B 228.2M USD | 10.20 | $107.21 0.72 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $765 5.16 USD |
0
|
$26.23B 177.05M USD | $400 2.7 USD | $764 5.16 USD | $765 5.16 USD | $26.23B 177.05M USD | 39.84 | $19.2 0.13 USD | |
| Amaze Co., Ltd. 6076.F | $1,382 9.33 USD |
+0.29
|
$18.52B 125.04M USD | $400 2.7 USD | $1,380 9.32 USD | $1,382 9.33 USD | $18.52B 125.04M USD | 8.69 | $158.88 1.07 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,685 31.63 USD |
0
|
$10.27B 69.32M USD | $600 4.05 USD | $4,655 31.42 USD | $4,700 31.73 USD | $10.27B 69.32M USD | 16.00 | $292.81 1.98 USD | |
| Misumi Co., Ltd. 7441.F | $1,676 11.31 USD |
0
|
$9.56B 64.55M USD | $300 2.03 USD | $1,676 11.31 USD | $1,676 11.31 USD | $9.56B 64.55M USD | 8.71 | $192.24 1.3 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
0
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,282 8.65 USD |
0
|
$7.91B 53.38M USD | $600 4.05 USD | $1,281 8.65 USD | $1,282 8.65 USD | $7.91B 53.38M USD | 9.39 | $136.4 0.92 USD | |
| Marutai Co.,Ltd. 2919.F | $4,135 27.91 USD |
0
|
$7.9B 53.33M USD | $300 2.03 USD | $4,135 27.91 USD | $4,135 27.91 USD | $7.9B 53.33M USD | 19.12 | $216.26 1.46 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,218 8.22 USD |
0
|
$6.44B 43.46M USD | $100 0.68 USD | $1,218 8.22 USD | $1,218 8.22 USD | $6.44B 43.46M USD | 7.44 | $163.7 1.11 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $772 5.21 USD |
+0.26
|
$6.05B 40.85M USD | $200 1.35 USD | $772 5.21 USD | $772 5.21 USD | $6.05B 40.85M USD | 6.84 | $112.73 0.76 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $977 6.6 USD |
0
|
$4.84B 32.69M USD | $1K 6.75 USD | $975 6.58 USD | $979 6.61 USD | $4.84B 32.69M USD | 19.57 | $49.92 0.34 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,032 6.97 USD |
-0.39
|
$4.08B 27.55M USD | $200 1.35 USD | $1,032 6.97 USD | $1,033 6.97 USD | $4.08B 27.55M USD | 51.62 | $19.99 0.13 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
0
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
+2.17
|
$3.34B 22.56M USD | $100 0.68 USD | $519 3.5 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| Business One Holdings, Inc. 4827.F | $804 5.43 USD |
0
|
$3.34B 22.52M USD | $500 3.38 USD | $804 5.43 USD | $819 5.53 USD | $3.34B 22.52M USD | 5.95 | $134.91 0.91 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $923 6.23 USD |
0
|
$3.06B 20.64M USD | $300 2.03 USD | $923 6.23 USD | $923 6.23 USD | $3.06B 20.64M USD | 5.56 | $165.86 1.12 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,700 24.98 USD |
0
|
$3.05B 20.58M USD | $300 2.03 USD | $3,685 24.87 USD | $3,700 24.98 USD | $3.05B 20.58M USD | 2.70 | $1.37K 9.23 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,830 12.35 USD |
0
|
$2.9B 19.61M USD | $100 0.68 USD | $1,830 12.35 USD | $1,830 12.35 USD | $2.9B 19.61M USD | 10.07 | $181.72 1.23 USD | |
| The Howa Bank, Ltd. 8559.F | $474 3.2 USD |
+0.42
|
$2.79B 18.86M USD | $600 4.05 USD | $474 3.2 USD | $474 3.2 USD | $2.79B 18.86M USD | 16.85 | $28.13 0.19 USD | |
| Saita Corporation 1999.F | $3,340 22.55 USD |
0
|
$2.11B 14.21M USD | $100 0.68 USD | $3,340 22.55 USD | $3,340 22.55 USD | $2.11B 14.21M USD | 4.23 | $788.24 5.32 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
0
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Geolocation Technology, Inc. 4018.F | $1,150 7.76 USD |
+0.17
|
$1.8B 12.13M USD | $1.5K 10.13 USD | $1,146 7.74 USD | $1,150 7.76 USD | $1.8B 12.13M USD | 67.21 | $17.11 0.12 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,171 7.9 USD |
0
|
$1.05B 7.09M USD | $200 1.35 USD | $1,171 7.9 USD | $1,171 7.9 USD | $1.05B 7.09M USD | 8.00 | $146.26 0.99 USD | |
| Truck-One Co., Ltd. 3047.F | $345 2.33 USD |
+1.47
|
$827.62M 5.59M USD | $100 0.68 USD | $345 2.33 USD | $345 2.33 USD | $827.62M 5.59M USD | 3.43 | $100.33 0.68 USD | |
| Frontier Inc. 4250.F | $1,010 6.82 USD |
+1.41
|
$701.55M 4.74M USD | $200 1.35 USD | $1,010 6.82 USD | $1,010 6.82 USD | $701.55M 4.74M USD | 25.73 | $39.24 0.26 USD | |
| Media Five Co. 3824.F | $611 4.12 USD |
0
|
$574.34M 3.88M USD | $100 0.68 USD | $611 4.12 USD | $611 4.12 USD | $574.34M 3.88M USD | 0 | -$12.71 -0.08 USD | |
| Kirin Holdings CompanyLimited 2503.F | $2,069 13.97 USD |
0
|
$0 0 USD | $100 0.68 USD | $2,069 13.97 USD | $2,069 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI ELECTRIC CO.LTD. 6504.F | $10,490 70.81 USD |
0
|
$0 0 USD | $100 0.68 USD | $10,490 70.81 USD | $10,490 70.81 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation 6506.F | $3,285 22.17 USD |
-2.67
|
$0 0 USD | $100 0.68 USD | $3,285 22.17 USD | $3,285 22.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BRIDGESTONE CORPORATION 5108.F | $6,160 41.58 USD |
-0.32
|
$0 0 USD | $200 1.35 USD | $6,160 41.58 USD | $6,160 41.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Railway Company 9142.F | $3,610 24.37 USD |
0
|
$0 0 USD | $100 0.68 USD | $3,610 24.37 USD | $3,610 24.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMITOMO CORPORATION 8053.F | $1,717 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Electric Power CompanyInc. 9508.F | $1,272 8.59 USD |
+1.92
|
$0 0 USD | $200 1.35 USD | $1,272 8.59 USD | $1,272 8.59 USD | $0 0 USD | 0 | $0 0 USD | |
| TOHO CO.LTD. 9602.F | $4,820 32.54 USD |
0
|
$0 0 USD | $200 1.35 USD | $4,820 32.54 USD | $4,820 32.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}