Land: Japan Börse: Fukuoka Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (36)
- {{country.name}}
- Alle Länder
- Japan (36)
Fukuoka (36)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Auto und LKW Vertragshändler (1)
- Autoteile (1)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Unterkunft (1)
- Banken-Regional (5)
- Immobilien-Dienstleistungen (2)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (1)
- Übertragungen (1)
- Miet-und Leasingdienstleistungen (1)
- Ingenieurwesen und Bau (2)
- Spezielle Industriemaschinen (1)
- Eisenbahnen (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (1)
- Elektronische Bauelemente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyfull Co., Ltd. 9942.F | $1,086 7.33 USD |
-0.18
|
$33.56B 226.53M USD | $8.4K 56.7 USD | $1,084 7.32 USD | $1,090 7.36 USD | $33.56B 226.53M USD | 10.13 | $107.17 0.72 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $749 5.06 USD |
-0.13
|
$25.55B 172.45M USD | $3.2K 21.6 USD | $745 5.03 USD | $750 5.06 USD | $25.55B 172.45M USD | 39.01 | $19.2 0.13 USD | |
| Amaze Co., Ltd. 6076.F | $1,371 9.25 USD |
+1.11
|
$18.38B 124.05M USD | $3.1K 20.93 USD | $1,356 9.15 USD | $1,381 9.32 USD | $18.38B 124.05M USD | 8.62 | $158.92 1.07 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,730 31.93 USD |
0
|
$10.37B 69.99M USD | $100 0.68 USD | $4,730 31.93 USD | $4,730 31.93 USD | $10.37B 69.99M USD | 16.15 | $292.79 1.98 USD | |
| Misumi Co., Ltd. 7441.F | $1,714 11.57 USD |
0
|
$9.78B 66.01M USD | $200 1.35 USD | $1,714 11.57 USD | $1,714 11.57 USD | $9.78B 66.01M USD | 8.91 | $192.31 1.3 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
0
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,313 8.86 USD |
+0.92
|
$7.99B 53.91M USD | $1.3K 8.78 USD | $1,300 8.78 USD | $1,318 8.9 USD | $7.99B 53.91M USD | 9.63 | $136.34 0.92 USD | |
| Marutai Co.,Ltd. 2919.F | $4,140 27.95 USD |
0
|
$7.91B 53.4M USD | $1.4K 9.45 USD | $4,140 27.95 USD | $4,770 32.2 USD | $7.91B 53.4M USD | 19.15 | $216.11 1.46 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,211 8.17 USD |
+0.17
|
$6.4B 43.21M USD | $400 2.7 USD | $1,200 8.1 USD | $1,211 8.17 USD | $6.4B 43.21M USD | 7.39 | $163.7 1.11 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $799 5.39 USD |
-0.75
|
$6.2B 41.84M USD | $1.3K 8.78 USD | $791 5.34 USD | $799 5.39 USD | $6.2B 41.84M USD | 7.08 | $112.7 0.76 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $1,049 7.08 USD |
-1.96
|
$5.2B 35.1M USD | $1K 6.75 USD | $1,030 6.95 USD | $1,049 7.08 USD | $5.2B 35.1M USD | 18.60 | $56.39 0.38 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,033 6.97 USD |
-1.71
|
$4.09B 27.58M USD | $1.2K 8.1 USD | $1,030 6.95 USD | $1,053 7.11 USD | $4.09B 27.58M USD | 51.72 | $19.97 0.13 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
0
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
0
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,895 26.29 USD |
0
|
$3.21B 21.66M USD | $400 2.7 USD | $3,895 26.29 USD | $3,920 26.46 USD | $3.21B 21.66M USD | 2.84 | $1.37K 9.23 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $930 6.28 USD |
0
|
$3.08B 20.79M USD | $400 2.7 USD | $930 6.28 USD | $933 6.3 USD | $3.08B 20.79M USD | 7.58 | $122.67 0.83 USD | |
| Business One Holdings, Inc. 4827.F | $730 4.93 USD |
-0.68
|
$3.03B 20.44M USD | $400 2.7 USD | $730 4.93 USD | $733 4.95 USD | $3.03B 20.44M USD | 5.40 | $134.95 0.91 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,775 11.98 USD |
-4.31
|
$2.82B 19.02M USD | $1K 6.75 USD | $1,775 11.98 USD | $1,775 11.98 USD | $2.82B 19.02M USD | 9.76 | $181.79 1.23 USD | |
| The Howa Bank, Ltd. 8559.F | $475 3.21 USD |
+1.71
|
$2.8B 18.9M USD | $2.2K 14.85 USD | $465 3.14 USD | $475 3.21 USD | $2.8B 18.9M USD | 16.89 | $28.11 0.19 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
0
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Saita Corporation 1999.F | $3,115 21.03 USD |
-1.11
|
$1.96B 13.26M USD | $200 1.35 USD | $3,115 21.03 USD | $3,150 21.26 USD | $1.96B 13.26M USD | 3.95 | $788.13 5.32 USD | |
| Geolocation Technology, Inc. 4018.F | $1,017 6.87 USD |
-0.29
|
$1.59B 10.72M USD | $1.2K 8.1 USD | $1,015 6.85 USD | $1,019 6.88 USD | $1.59B 10.72M USD | 59.33 | $17.14 0.12 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,180 7.97 USD |
+1.72
|
$1.06B 7.14M USD | $100 0.68 USD | $1,180 7.97 USD | $1,180 7.97 USD | $1.06B 7.14M USD | 8.06 | $146.28 0.99 USD | |
| Truck-One Co., Ltd. 3047.F | $325 2.19 USD |
-1.52
|
$779.64M 5.26M USD | $1K 6.75 USD | $325 2.19 USD | $333 2.25 USD | $779.64M 5.26M USD | 3.23 | $100.35 0.68 USD | |
| Frontier Inc. 4250.F | $952 6.43 USD |
0
|
$661.26M 4.46M USD | $400 2.7 USD | $922 6.22 USD | $952 6.43 USD | $661.26M 4.46M USD | 24.21 | $39.32 0.27 USD | |
| Media Five Co. 3824.F | $592 4 USD |
0
|
$556.48M 3.76M USD | $200 1.35 USD | $592 4 USD | $592 4 USD | $556.48M 3.76M USD | 0 | -$12.73 -0.08 USD | |
| Kirin Holdings CompanyLimited 2503.F | $2,069 13.97 USD |
0
|
$0 0 USD | $100 0.68 USD | $2,069 13.97 USD | $2,069 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI ELECTRIC CO.LTD. 6504.F | $10,490 70.81 USD |
0
|
$0 0 USD | $100 0.68 USD | $10,490 70.81 USD | $10,490 70.81 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation 6506.F | $3,050 20.59 USD |
-0.81
|
$0 0 USD | $100 0.68 USD | $3,050 20.59 USD | $3,050 20.59 USD | $0 0 USD | 0 | $0 0 USD | |
| BRIDGESTONE CORPORATION 5108.F | $6,100 41.18 USD |
+5.54
|
$0 0 USD | $100 0.68 USD | $6,100 41.18 USD | $6,100 41.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Railway Company 9142.F | $3,610 24.37 USD |
0
|
$0 0 USD | $100 0.68 USD | $3,610 24.37 USD | $3,610 24.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMITOMO CORPORATION 8053.F | $1,717 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Electric Power CompanyInc. 9508.F | $1,398 9.44 USD |
+9.3
|
$0 0 USD | $800 5.4 USD | $1,398 9.44 USD | $1,398 9.44 USD | $0 0 USD | 0 | $0 0 USD | |
| TOHO CO.LTD. 9602.F | $4,820 32.54 USD |
0
|
$0 0 USD | $200 1.35 USD | $4,820 32.54 USD | $4,820 32.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}