Land: Japan Börse: Fukuoka Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (36)
- {{country.name}}
- Alle Länder
- Japan (36)
Fukuoka (36)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Auto und LKW Vertragshändler (1)
- Autoteile (1)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Unterkunft (1)
- Banken-Regional (5)
- Immobilien-Dienstleistungen (2)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (1)
- Übertragungen (1)
- Miet-und Leasingdienstleistungen (1)
- Ingenieurwesen und Bau (2)
- Spezielle Industriemaschinen (1)
- Eisenbahnen (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (1)
- Elektronische Bauelemente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyfull Co., Ltd. 9942.F | $1,110 7.49 USD |
-0.18
|
$34.3B 231.54M USD | $18.9K 127.58 USD | $1,110 7.49 USD | $1,119 7.55 USD | $34.3B 231.54M USD | 10.35 | $107.2 0.72 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $743 5.02 USD |
+0.13
|
$25.34B 171.07M USD | $4.2K 28.35 USD | $742 5.01 USD | $745 5.03 USD | $25.34B 171.07M USD | 38.81 | $19.14 0.13 USD | |
| Amaze Co., Ltd. 6076.F | $1,439 9.71 USD |
-0.07
|
$19.29B 130.2M USD | $900 6.08 USD | $1,435 9.69 USD | $1,450 9.79 USD | $19.29B 130.2M USD | 9.05 | $158.98 1.07 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,750 32.06 USD |
0
|
$10.41B 70.28M USD | $100 0.68 USD | $4,750 32.06 USD | $4,750 32.06 USD | $10.41B 70.28M USD | 16.23 | $292.6 1.98 USD | |
| Misumi Co., Ltd. 7441.F | $1,668 11.26 USD |
0
|
$9.51B 64.22M USD | $500 3.38 USD | $1,668 11.26 USD | $1,668 11.26 USD | $9.51B 64.22M USD | 8.67 | $192.32 1.3 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
0
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,310 8.84 USD |
+0.77
|
$7.97B 53.79M USD | $800 5.4 USD | $1,310 8.84 USD | $1,318 8.9 USD | $7.97B 53.79M USD | 9.60 | $136.37 0.92 USD | |
| Marutai Co.,Ltd. 2919.F | $4,005 27.03 USD |
-0.37
|
$7.65B 51.66M USD | $100 0.68 USD | $4,005 27.03 USD | $4,005 27.03 USD | $7.65B 51.66M USD | 18.51 | $216.28 1.46 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,215 8.2 USD |
+0.16
|
$6.42B 43.35M USD | $1.4K 9.45 USD | $1,204 8.13 USD | $1,215 8.2 USD | $6.42B 43.35M USD | 7.41 | $163.76 1.11 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $778 5.25 USD |
+0.13
|
$6.04B 40.74M USD | $500 3.38 USD | $777 5.24 USD | $778 5.25 USD | $6.04B 40.74M USD | 6.90 | $112.66 0.76 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $966 6.52 USD |
-0.21
|
$4.79B 32.32M USD | $1.2K 8.1 USD | $965 6.51 USD | $966 6.52 USD | $4.79B 32.32M USD | 19.33 | $49.95 0.34 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,007 6.8 USD |
+0.5
|
$3.98B 26.89M USD | $300 2.03 USD | $1,005 6.78 USD | $1,007 6.8 USD | $3.98B 26.89M USD | 50.24 | $20.04 0.14 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
0
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| Business One Holdings, Inc. 4827.F | $819 5.53 USD |
-0.24
|
$3.4B 22.94M USD | $400 2.7 USD | $806 5.44 USD | $819 5.53 USD | $3.4B 22.94M USD | 6.07 | $134.89 0.91 USD | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
-3.17
|
$3.34B 22.56M USD | $100 0.68 USD | $519 3.5 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,855 26.02 USD |
+1.31
|
$3.18B 21.44M USD | $200 1.35 USD | $3,820 25.79 USD | $3,855 26.02 USD | $3.18B 21.44M USD | 2.81 | $1.37K 9.23 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $955 6.45 USD |
+0.32
|
$3.16B 21.35M USD | $100 0.68 USD | $955 6.45 USD | $955 6.45 USD | $3.16B 21.35M USD | 5.75 | $165.84 1.12 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,781 12.02 USD |
0
|
$2.83B 19.08M USD | $1.2K 8.1 USD | $1,781 12.02 USD | $1,800 12.15 USD | $2.83B 19.08M USD | 9.54 | $186.65 1.26 USD | |
| The Howa Bank, Ltd. 8559.F | $457 3.08 USD |
-1.72
|
$2.69B 18.18M USD | $2K 13.5 USD | $457 3.08 USD | $457 3.08 USD | $2.69B 18.18M USD | 16.24 | $28.13 0.19 USD | |
| Saita Corporation 1999.F | $3,440 23.22 USD |
0
|
$2.17B 14.64M USD | $200 1.35 USD | $3,440 23.22 USD | $3,470 23.42 USD | $2.17B 14.64M USD | 4.36 | $788.1 5.32 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
0
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Geolocation Technology, Inc. 4018.F | $1,250 8.44 USD |
+1.79
|
$1.95B 13.18M USD | $2.1K 14.18 USD | $1,220 8.24 USD | $1,250 8.44 USD | $1.95B 13.18M USD | 73.22 | $17.07 0.12 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,180 7.97 USD |
+0.08
|
$1.06B 7.14M USD | $300 2.03 USD | $1,172 7.91 USD | $1,180 7.97 USD | $1.06B 7.14M USD | 8.06 | $146.31 0.99 USD | |
| Truck-One Co., Ltd. 3047.F | $364 2.46 USD |
+2.54
|
$873.2M 5.89M USD | $200 1.35 USD | $364 2.46 USD | $364 2.46 USD | $873.2M 5.89M USD | 3.62 | $100.32 0.68 USD | |
| Frontier Inc. 4250.F | $985 6.65 USD |
+3.14
|
$684.18M 4.62M USD | $200 1.35 USD | $970 6.55 USD | $985 6.65 USD | $684.18M 4.62M USD | 25.09 | $39.25 0.26 USD | |
| Media Five Co. 3824.F | $570 3.85 USD |
0
|
$535.8M 3.62M USD | $3.1K 20.93 USD | $551 3.72 USD | $571 3.85 USD | $535.8M 3.62M USD | 0 | -$12.71 -0.08 USD | |
| Kirin Holdings CompanyLimited 2503.F | $2,069 13.97 USD |
0
|
$0 0 USD | $100 0.68 USD | $2,069 13.97 USD | $2,069 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI ELECTRIC CO.LTD. 6504.F | $10,490 70.81 USD |
0
|
$0 0 USD | $100 0.68 USD | $10,490 70.81 USD | $10,490 70.81 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation 6506.F | $3,280 22.14 USD |
-0.3
|
$0 0 USD | $100 0.68 USD | $3,280 22.14 USD | $3,280 22.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BRIDGESTONE CORPORATION 5108.F | $6,160 41.58 USD |
+2.33
|
$0 0 USD | $200 1.35 USD | $6,160 41.58 USD | $6,160 41.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Railway Company 9142.F | $3,610 24.37 USD |
0
|
$0 0 USD | $100 0.68 USD | $3,610 24.37 USD | $3,610 24.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMITOMO CORPORATION 8053.F | $1,717 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Electric Power CompanyInc. 9508.F | $1,172 7.91 USD |
-6.09
|
$0 0 USD | $200 1.35 USD | $1,172 7.91 USD | $1,172 7.91 USD | $0 0 USD | 0 | $0 0 USD | |
| TOHO CO.LTD. 9602.F | $4,820 32.54 USD |
0
|
$0 0 USD | $200 1.35 USD | $4,820 32.54 USD | $4,820 32.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}