Land: Japan Börse: Tokyo Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (36)
Tokyo (36)
Versorgungsunternehmen (36)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,696 16.63 USD |
+1.97
|
¥3T 18.52B USD | ¥343K 2.12K USD | ¥2,680 16.53 USD | ¥2,700 16.65 USD | ¥3T 18.52B USD | 9.18 | ¥294 1.81 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,843 36.03 USD |
+1.09
|
¥2T 13.57B USD | ¥62K 381.68 USD | ¥5,780 35.64 USD | ¥5,875 36.23 USD | ¥2T 13.57B USD | 18.15 | ¥322 1.98 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,555 40.42 USD |
+1.3
|
¥2T 13.15B USD | ¥142K 873.74 USD | ¥6,472 39.91 USD | ¥6,588 40.62 USD | ¥2T 13.15B USD | 11.43 | ¥573 3.53 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,502 15.42 USD |
+1.5
|
¥2T 11.65B USD | ¥380K 2.34K USD | ¥2,483 15.31 USD | ¥2,518 15.53 USD | ¥2T 11.65B USD | 10.52 | ¥238 1.47 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥454 2.8 USD |
+1.36
|
¥728B 4.49B USD | ¥6M 37.44K USD | ¥451 2.78 USD | ¥459 2.83 USD | ¥728B 4.49B USD | 2.63 | ¥173 1.06 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,310 8.08 USD |
+1.43
|
¥656B 4.04B USD | ¥352K 2.17K USD | ¥1,302 8.03 USD | ¥1,314 8.1 USD | ¥656B 4.04B USD | 24.44 | ¥54 0.33 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,026 12.49 USD |
+0.87
|
¥413B 2.54B USD | ¥42K 260.21 USD | ¥2,000 12.33 USD | ¥2,038 12.57 USD | ¥413B 2.54B USD | 9.70 | ¥209 1.29 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,123 6.92 USD |
+1.81
|
¥403B 2.48B USD | ¥369K 2.27K USD | ¥1,112 6.86 USD | ¥1,126 6.95 USD | ¥403B 2.48B USD | 0 | -¥6 -0.03 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥908 5.6 USD |
+1.38
|
¥289B 1.78B USD | ¥138K 854.01 USD | ¥901 5.55 USD | ¥909 5.6 USD | ¥289B 1.78B USD | 20.02 | ¥45 0.28 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,134 6.99 USD |
+0.89
|
¥233B 1.44B USD | ¥268K 1.65K USD | ¥1,129 6.96 USD | ¥1,138 7.02 USD | ¥233B 1.44B USD | 15.03 | ¥75 0.47 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,092 6.73 USD |
+1.49
|
¥228B 1.41B USD | ¥108K 669.03 USD | ¥1,086 6.69 USD | ¥1,096 6.76 USD | ¥228B 1.41B USD | 5.98 | ¥182 1.12 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥746 4.6 USD |
+1.36
|
¥67B 415.93M USD | ¥258K 1.59K USD | ¥737 4.54 USD | ¥769 4.74 USD | ¥67B 415.93M USD | 26.72 | ¥28 0.17 USD | ||
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥453 2.79 USD |
-1.3
|
¥32B 197.32M USD | ¥110K 680.74 USD | ¥448 2.76 USD | ¥460 2.84 USD | ¥32B 197.32M USD | 14.86 | ¥30 0.19 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥195 1.2 USD |
-0.51
|
¥29B 176.3M USD | ¥201K 1.24K USD | ¥193 1.19 USD | ¥198 1.22 USD | ¥29B 176.3M USD | 0 | -¥63 -0.3 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥79 0.49 USD |
-1.25
|
¥927B 5.72B USD | ¥30K 184.98 USD | ¥78 0.48 USD | ¥78 0.48 USD | ¥927B 5.72B USD | 18.03 | ¥4 0.03 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥4,071 25.1 USD |
+1.34
|
¥717B 4.42B USD | ¥98K 606.75 USD | ¥4,056 25.01 USD | ¥4,081 25.16 USD | ¥717B 4.42B USD | 14.03 | ¥290 1.79 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,244 7.67 USD |
+0.4
|
¥438B 2.7B USD | ¥72K 445.2 USD | ¥1,238 7.63 USD | ¥1,252 7.72 USD | ¥438B 2.7B USD | 25.86 | ¥48 0.3 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,362 8.4 USD |
+0.22
|
¥103B 633.28M USD | ¥102K 628.95 USD | ¥1,356 8.36 USD | ¥1,375 8.48 USD | ¥103B 633.28M USD | 10.42 | ¥131 0.81 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,828 17.44 USD |
-0.42
|
¥102B 627.61M USD | ¥61K 374.9 USD | ¥2,818 17.38 USD | ¥2,867 17.68 USD | ¥102B 627.61M USD | 9.74 | ¥290 1.79 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,811 11.17 USD |
+1.12
|
¥97B 596.56M USD | ¥24K 146.14 USD | ¥1,807 11.14 USD | ¥1,832 11.3 USD | ¥97B 596.56M USD | 13.19 | ¥137 0.85 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,036 12.55 USD |
-3.51
|
¥81B 497.89M USD | ¥396K 2.44K USD | ¥2,005 12.36 USD | ¥2,081 12.83 USD | ¥81B 497.89M USD | 10.04 | ¥203 1.25 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,650 22.51 USD |
-1.35
|
¥79B 487.2M USD | ¥3K 16.03 USD | ¥3,690 22.75 USD | ¥3,695 22.78 USD | ¥79B 487.2M USD | 12.73 | ¥287 1.77 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥891 5.49 USD |
+1.14
|
¥78B 479.03M USD | ¥105K 649.91 USD | ¥879 5.42 USD | ¥893 5.51 USD | ¥78B 479.03M USD | 8.55 | ¥104 0.64 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,650 16.34 USD |
-0.04
|
¥61B 377.86M USD | ¥54K 333.59 USD | ¥2,621 16.16 USD | ¥2,675 16.49 USD | ¥61B 377.86M USD | 11.18 | ¥237 1.46 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,119 6.86 USD |
+0.54
|
¥60B 372.76M USD | ¥11K 726.37 USD | ¥1,108 6.83 USD | ¥1,125 6.94 USD | ¥60B 372.76M USD | 0 | -¥85 -0.5 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥691 4.26 USD |
+2.99
|
¥54B 333.12M USD | ¥132K 810.85 USD | ¥686 4.23 USD | ¥698 4.3 USD | ¥54B 333.12M USD | 16.02 | ¥43 0.27 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,201 7.41 USD |
-0.91
|
¥39B 238.12M USD | ¥400 2.47 USD | ¥1,201 7.41 USD | ¥1,201 7.41 USD | ¥39B 238.12M USD | 10.18 | ¥118 0.73 USD | ||
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,085 25.19 USD |
+0.12
|
¥19B 117.55M USD | ¥700 4.32 USD | ¥4,100 25.28 USD | ¥4,100 25.28 USD | ¥19B 117.55M USD | 5.89 | ¥693 4.27 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥909 5.61 USD |
+0.11
|
¥17B 102.76M USD | ¥13K 79.54 USD | ¥910 5.61 USD | ¥910 5.61 USD | ¥17B 102.76M USD | 9.64 | ¥94 0.58 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,599 9.86 USD |
+0.06
|
¥12B 75.67M USD | ¥700 4.32 USD | ¥1,597 9.85 USD | ¥1,599 9.86 USD | ¥12B 75.67M USD | 10.16 | ¥157 0.97 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥69 0.43 USD |
0
|
¥8B 46.86M USD | ¥208K 1.28K USD | ¥68 0.42 USD | ¥70 0.43 USD | ¥8B 46.86M USD | 12.94 | ¥5 0.03 USD | ||
EF-ON Inc.
9514.T
JP
|
¥297 1.83 USD |
-0.34
|
¥6B 38.74M USD | ¥137K 842.29 USD | ¥292 1.8 USD | ¥299 1.84 USD | ¥6B 38.74M USD | 5.31 | ¥56 0.34 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥32,700 201.63 USD |
+0.77
|
¥6B 36.14M USD | ¥465 2.87 USD | ¥32,900 202.87 USD | ¥32,900 202.87 USD | ¥6B 36.14M USD | 11.07 | ¥3K 18.21 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥708 4.37 USD |
0
|
¥2B 14.25M USD | ¥400 2.47 USD | ¥708 4.37 USD | ¥708 4.37 USD | ¥2B 14.25M USD | 6.75 | ¥105 0.65 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥213 1.31 USD |
+0.47
|
¥2B 13.7M USD | ¥45K 279.33 USD | ¥212 1.31 USD | ¥212 1.31 USD | ¥2B 13.7M USD | 0 | -¥12 -0.07 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥98 0.6 USD |
-4.85
|
¥2B 12.91M USD | ¥276K 1.7K USD | ¥97 0.6 USD | ¥99 0.61 USD | ¥2B 12.91M USD | 0 | -¥15 -0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
