Land: Japan Börse: Tokyo Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (36)
Tokyo (36)
Versorgungsunternehmen (36)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,730 16.83 USD |
+2.15
|
¥3T 18.75B USD | ¥3M 17.97K USD | ¥2,666 16.44 USD | ¥2,730 16.83 USD | ¥3T 18.75B USD | 9.21 | ¥296 1.83 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,934 36.59 USD |
+0.49
|
¥2T 13.72B USD | ¥915K 5.64K USD | ¥5,837 35.99 USD | ¥5,948 36.68 USD | ¥2T 13.72B USD | 18.46 | ¥321 1.98 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,782 41.82 USD |
+1.83
|
¥2T 13.61B USD | ¥1M 6.76K USD | ¥6,635 40.91 USD | ¥6,782 41.82 USD | ¥2T 13.61B USD | 11.93 | ¥568 3.5 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,574 15.87 USD |
+1.06
|
¥2T 11.99B USD | ¥3M 16.41K USD | ¥2,545 15.69 USD | ¥2,585 15.94 USD | ¥2T 11.99B USD | 10.94 | ¥235 1.45 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥452 2.79 USD |
-0.96
|
¥724B 4.46B USD | ¥17M 107.45K USD | ¥451 2.78 USD | ¥461 2.84 USD | ¥724B 4.46B USD | 2.62 | ¥172 1.06 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,310 8.08 USD |
-0.15
|
¥656B 4.04B USD | ¥2M 9.42K USD | ¥1,296 7.99 USD | ¥1,317 8.12 USD | ¥656B 4.04B USD | 24.63 | ¥53 0.33 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,030 12.51 USD |
+0.45
|
¥411B 2.54B USD | ¥440K 2.71K USD | ¥2,006 12.37 USD | ¥2,044 12.6 USD | ¥411B 2.54B USD | 9.87 | ¥206 1.27 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,124 6.93 USD |
0
|
¥403B 2.49B USD | ¥1M 8.57K USD | ¥1,114 6.87 USD | ¥1,131 6.97 USD | ¥403B 2.49B USD | 0 | -¥6 -0.03 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥937 5.78 USD |
+2.45
|
¥299B 1.84B USD | ¥1M 6.86K USD | ¥909 5.61 USD | ¥937 5.78 USD | ¥299B 1.84B USD | 20.67 | ¥45 0.28 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,150 7.09 USD |
+0.26
|
¥236B 1.46B USD | ¥2M 10.04K USD | ¥1,139 7.02 USD | ¥1,158 7.14 USD | ¥236B 1.46B USD | 15.39 | ¥75 0.46 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,090 6.72 USD |
+0.37
|
¥228B 1.4B USD | ¥580K 3.58K USD | ¥1,065 6.57 USD | ¥1,098 6.77 USD | ¥228B 1.4B USD | 6.02 | ¥181 1.12 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥738 4.55 USD |
-1.07
|
¥67B 411.47M USD | ¥919K 5.66K USD | ¥733 4.52 USD | ¥765 4.72 USD | ¥67B 411.47M USD | 22.65 | ¥33 0.2 USD | ||
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥439 2.71 USD |
-0.45
|
¥31B 191.23M USD | ¥1M 6.29K USD | ¥421 2.6 USD | ¥463 2.85 USD | ¥31B 191.23M USD | 14.59 | ¥30 0.19 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥179 1.1 USD |
-7.73
|
¥26B 161.83M USD | ¥3M 16.16K USD | ¥177 1.09 USD | ¥196 1.21 USD | ¥26B 161.83M USD | 0 | -¥59 -0.3 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥77 0.47 USD |
-1.28
|
¥904B 5.57B USD | ¥17K 104.82 USD | ¥75 0.46 USD | ¥78 0.48 USD | ¥904B 5.57B USD | 17.62 | ¥4 0.03 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥4,123 25.42 USD |
+0.98
|
¥726B 4.48B USD | ¥398K 2.45K USD | ¥4,067 25.08 USD | ¥4,133 25.48 USD | ¥726B 4.48B USD | 14.14 | ¥292 1.8 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,268 7.82 USD |
+0.92
|
¥446B 2.75B USD | ¥794K 4.89K USD | ¥1,251 7.71 USD | ¥1,268 7.82 USD | ¥446B 2.75B USD | 26.12 | ¥49 0.3 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,404 8.66 USD |
+1.23
|
¥106B 652.81M USD | ¥79K 487.13 USD | ¥1,372 8.46 USD | ¥1,406 8.67 USD | ¥106B 652.81M USD | 10.74 | ¥131 0.81 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,933 18.09 USD |
+1.24
|
¥106B 650.92M USD | ¥70K 429.16 USD | ¥2,887 17.8 USD | ¥2,953 18.21 USD | ¥106B 650.92M USD | 9.97 | ¥294 1.81 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,798 11.09 USD |
-0.22
|
¥96B 592.27M USD | ¥129K 792.97 USD | ¥1,791 11.04 USD | ¥1,809 11.15 USD | ¥96B 592.27M USD | 13.10 | ¥137 0.85 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,690 22.75 USD |
+0.27
|
¥80B 492.54M USD | ¥3K 16.03 USD | ¥3,680 22.69 USD | ¥3,730 23 USD | ¥80B 492.54M USD | 12.87 | ¥287 1.77 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥907 5.59 USD |
+0.22
|
¥79B 487.63M USD | ¥80K 491.44 USD | ¥894 5.51 USD | ¥910 5.61 USD | ¥79B 487.63M USD | 8.68 | ¥104 0.64 USD | ||
West Holdings Corporation
1407.T
JP
|
¥1,959 12.08 USD |
-2.78
|
¥78B 479.06M USD | ¥453K 2.79K USD | ¥1,946 12 USD | ¥2,043 12.6 USD | ¥78B 479.06M USD | 9.66 | ¥203 1.25 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,145 7.06 USD |
+1.33
|
¥62B 383.48M USD | ¥154K 946.5 USD | ¥1,122 6.92 USD | ¥1,149 7.08 USD | ¥62B 383.48M USD | 0 | -¥84 -0.5 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,651 16.35 USD |
-0.04
|
¥61B 378M USD | ¥34K 209.65 USD | ¥2,633 16.24 USD | ¥2,668 16.45 USD | ¥61B 378M USD | 11.19 | ¥237 1.46 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥699 4.31 USD |
+1.16
|
¥55B 336.98M USD | ¥381K 2.35K USD | ¥696 4.29 USD | ¥715 4.41 USD | ¥55B 336.98M USD | 16.20 | ¥43 0.27 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,229 7.58 USD |
-0.73
|
¥40B 243.67M USD | ¥300 1.85 USD | ¥1,228 7.57 USD | ¥1,229 7.58 USD | ¥40B 243.67M USD | 10.33 | ¥119 0.73 USD | ||
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,160 25.65 USD |
+0.97
|
¥19B 119.71M USD | ¥700 4.32 USD | ¥4,130 25.47 USD | ¥4,160 25.65 USD | ¥19B 119.71M USD | 5.95 | ¥699 4.31 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥909 5.61 USD |
+1.56
|
¥17B 102.76M USD | ¥14K 88.18 USD | ¥893 5.51 USD | ¥910 5.61 USD | ¥17B 102.76M USD | 9.64 | ¥94 0.58 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,558 9.61 USD |
-2.38
|
¥12B 73.73M USD | ¥9K 56.11 USD | ¥1,536 9.47 USD | ¥1,600 9.87 USD | ¥12B 73.73M USD | 10.32 | ¥151 0.93 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥69 0.43 USD |
0
|
¥8B 46.86M USD | ¥318K 1.96K USD | ¥68 0.42 USD | ¥70 0.43 USD | ¥8B 46.86M USD | 12.94 | ¥5 0.03 USD | ||
EF-ON Inc.
9514.T
JP
|
¥296 1.83 USD |
+0.68
|
¥6B 38.61M USD | ¥62K 381.07 USD | ¥293 1.81 USD | ¥300 1.85 USD | ¥6B 38.61M USD | 5.24 | ¥56 0.35 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥32,850 202.56 USD |
-0.61
|
¥6B 36.31M USD | ¥440 2.71 USD | ¥32,750 201.94 USD | ¥33,050 203.79 USD | ¥6B 36.31M USD | 11.20 | ¥3K 18.07 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥711 4.38 USD |
-2.74
|
¥2B 14.31M USD | ¥2K 10.48 USD | ¥700 4.32 USD | ¥716 4.41 USD | ¥2B 14.31M USD | 6.66 | ¥107 0.66 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥213 1.31 USD |
+0.47
|
¥2B 13.7M USD | ¥34K 209.65 USD | ¥211 1.3 USD | ¥213 1.31 USD | ¥2B 13.7M USD | 0 | -¥12 -0.07 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥93 0.57 USD |
-5.1
|
¥2B 12.25M USD | ¥482K 2.97K USD | ¥92 0.57 USD | ¥99 0.61 USD | ¥2B 12.25M USD | 0 | -¥15 -0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
