Land: Japan Börse: Tokyo Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (39)
- {{country.name}}
- Alle Länder
- Japan (39)
Tokyo (39)
- {{item.name}}
- Alle Börsen
- Tokyo (39)
Versorgungsunternehmen (39)
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,309 15.59 USD |
-0.06
|
¥3T 17.36B USD | ¥2M 11.27K USD | ¥2,300 15.52 USD | ¥2,339 15.79 USD | ¥3T 17.36B USD | 6.77 | ¥341 2.3 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,315 42.63 USD |
+0.06
|
¥2T 14.21B USD | ¥459K 3.1K USD | ¥6,290 42.46 USD | ¥6,410 43.27 USD | ¥2T 14.21B USD | 9.64 | ¥654 4.42 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,448 36.78 USD |
-1.23
|
¥2T 14.08B USD | ¥420K 2.84K USD | ¥5,422 36.6 USD | ¥5,525 37.3 USD | ¥2T 14.08B USD | 13.93 | ¥391 2.64 USD | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,707 18.27 USD |
+1.2
|
¥2T 13.8B USD | ¥2M 14.31K USD | ¥2,676 18.06 USD | ¥2,736 18.47 USD | ¥2T 13.8B USD | 8.97 | ¥301 2.04 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥514 3.47 USD |
-3.92
|
¥824B 5.57B USD | ¥28M 187.67K USD | ¥508 3.43 USD | ¥539 3.64 USD | ¥824B 5.57B USD | 0 | -¥283 -1.9 USD | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,650 11.14 USD |
+0.03
|
¥780B 5.27B USD | ¥727K 4.91K USD | ¥1,632 11.02 USD | ¥1,659 11.2 USD | ¥780B 5.27B USD | 5.24 | ¥315 2.12 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,944 26.62 USD |
-1.94
|
¥694B 4.69B USD | ¥220K 1.49K USD | ¥3,938 26.58 USD | ¥4,036 27.24 USD | ¥694B 4.69B USD | 12.12 | ¥325 2.2 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,005 6.78 USD |
-0.15
|
¥503B 3.39B USD | ¥676K 4.56K USD | ¥999 6.74 USD | ¥1,014 6.85 USD | ¥503B 3.39B USD | 5.91 | ¥170 1.15 USD | ||
| Toho Gas Co., Ltd. 9533.T | ¥1,222 8.25 USD |
-1.37
|
¥442B 2.98B USD | ¥254K 1.72K USD | ¥1,215 8.2 USD | ¥1,239 8.36 USD | ¥442B 2.98B USD | 14.59 | ¥84 0.57 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥877 5.92 USD |
+0.54
|
¥315B 2.13B USD | ¥684K 4.62K USD | ¥868 5.86 USD | ¥884 5.97 USD | ¥315B 2.13B USD | 4.59 | ¥191 1.29 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥916 6.18 USD |
-0.69
|
¥188B 1.27B USD | ¥870K 5.87K USD | ¥913 6.16 USD | ¥927 6.26 USD | ¥188B 1.27B USD | 4.46 | ¥205 1.38 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥840 5.67 USD |
+0.79
|
¥175B 1.18B USD | ¥437K 2.95K USD | ¥833 5.62 USD | ¥850 5.73 USD | ¥175B 1.18B USD | 3.22 | ¥261 1.76 USD | ||
| West Holdings Corporation 1407.T | ¥2,449 16.53 USD |
-0.04
|
¥97B 655.62M USD | ¥269K 1.82K USD | ¥2,397 16.18 USD | ¥2,500 16.88 USD | ¥97B 655.62M USD | 18.78 | ¥130 0.88 USD | ||
| RENOVA, Inc. 9519.T | ¥925 6.24 USD |
-7.78
|
¥84B 564.43M USD | ¥1M 7.2K USD | ¥912 6.16 USD | ¥990 6.68 USD | ¥84B 564.43M USD | 25.26 | ¥37 0.25 USD | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥843 5.69 USD |
-7.16
|
¥59B 401.29M USD | ¥2M 14.09K USD | ¥825 5.57 USD | ¥928 6.26 USD | ¥59B 401.29M USD | 64.44 | ¥13 0.09 USD | ||
| Remixpoint, Inc. 3825.T | ¥156 1.05 USD |
-0.64
|
¥23B 154.39M USD | ¥752K 5.07K USD | ¥155 1.05 USD | ¥160 1.08 USD | ¥23B 154.39M USD | 0 | -¥5 -0.03 USD | ||
| YTL Corporation Berhad 1773.T | ¥77 0.52 USD |
-1.28
|
¥895B 6.04B USD | ¥2K 13.5 USD | ¥77 0.52 USD | ¥80 0.54 USD | ¥895B 6.04B USD | 14.44 | ¥5 0.04 USD | ||
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,418 9.57 USD |
+0.5
|
¥291B 1.97B USD | ¥177K 1.2K USD | ¥1,414 9.54 USD | ¥1,428 9.64 USD | ¥291B 1.97B USD | 5.73 | ¥247 1.67 USD | ||
| Nippon Gas Co., Ltd. 8174.T | ¥2,707 18.27 USD |
-0.72
|
¥288B 1.95B USD | ¥59K 396.24 USD | ¥2,700 18.22 USD | ¥2,735 18.46 USD | ¥288B 1.95B USD | 19.81 | ¥137 0.92 USD | ||
| K&O Energy Group Inc. 1663.T | ¥3,940 26.6 USD |
-2.11
|
¥105B 710.19M USD | ¥79K 533.95 USD | ¥3,935 26.56 USD | ¥4,060 27.41 USD | ¥105B 710.19M USD | 12.59 | ¥313 2.11 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,269 8.57 USD |
+0.71
|
¥96B 645.48M USD | ¥83K 558.92 USD | ¥1,254 8.46 USD | ¥1,282 8.65 USD | ¥96B 645.48M USD | 9.51 | ¥133 0.9 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥2,205 14.88 USD |
-0.23
|
¥79B 535.71M USD | ¥26K 178.88 USD | ¥2,205 14.88 USD | ¥2,233 15.07 USD | ¥79B 535.71M USD | 11.23 | ¥196 1.32 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,385 22.85 USD |
+0.15
|
¥73B 491.19M USD | ¥5K 34.43 USD | ¥3,375 22.78 USD | ¥3,415 23.05 USD | ¥73B 491.19M USD | 12.19 | ¥278 1.87 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥748 5.05 USD |
-0.27
|
¥66B 445.7M USD | ¥71K 481.29 USD | ¥746 5.04 USD | ¥765 5.16 USD | ¥66B 445.7M USD | 5.74 | ¥130 0.88 USD | ||
| eREX Co.,Ltd. 9517.T | ¥779 5.26 USD |
-0.51
|
¥61B 410.3M USD | ¥188K 1.27K USD | ¥773 5.22 USD | ¥800 5.4 USD | ¥61B 410.3M USD | 11.39 | ¥68 0.46 USD | ||
| grems,Inc. 3150.T | ¥2,347 15.84 USD |
-0.3
|
¥54B 366.36M USD | ¥33K 221.41 USD | ¥2,336 15.77 USD | ¥2,384 16.09 USD | ¥54B 366.36M USD | 11.07 | ¥212 1.43 USD | ||
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥901 6.08 USD |
-0.99
|
¥49B 330.35M USD | ¥89K 600.77 USD | ¥900 6.08 USD | ¥917 6.19 USD | ¥49B 330.35M USD | 7.85 | ¥115 0.77 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,394 9.41 USD |
+0.14
|
¥45B 302.57M USD | ¥2K 12.15 USD | ¥1,391 9.39 USD | ¥1,396 9.42 USD | ¥45B 302.57M USD | 13.96 | ¥100 0.67 USD | ||
| Japan Infrastructure Fund Investment Corp 9287.T | ¥66,700 450.24 USD |
0
|
¥29B 197.76M USD | ¥944 6.37 USD | ¥66,700 450.24 USD | ¥66,700 450.24 USD | ¥29B 197.76M USD | 24.87 | ¥3K 18.1 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥4,250 28.69 USD |
-0.58
|
¥20B 133.84M USD | ¥100 0.68 USD | ¥4,250 28.69 USD | ¥4,250 28.69 USD | ¥20B 133.84M USD | 6.22 | ¥682 4.61 USD | ||
| Toell Co.,Ltd. 3361.T | ¥860 5.81 USD |
+1.65
|
¥16B 108.7M USD | ¥600 4.05 USD | ¥852 5.75 USD | ¥860 5.81 USD | ¥16B 108.7M USD | 12.02 | ¥71 0.48 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,720 11.61 USD |
-0.12
|
¥13B 89.11M USD | ¥2K 14.85 USD | ¥1,720 11.61 USD | ¥1,727 11.66 USD | ¥13B 89.11M USD | 13.73 | ¥125 0.85 USD | ||
| Earth Infinity Co.Ltd. 7692.T | ¥92 0.62 USD |
+2.22
|
¥10B 68.39M USD | ¥80K 541.37 USD | ¥90 0.61 USD | ¥92 0.62 USD | ¥10B 68.39M USD | 13.25 | ¥7 0.05 USD | ||
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥47,350 319.63 USD |
-1.76
|
¥8B 57.29M USD | ¥335 2.26 USD | ¥47,350 319.63 USD | ¥48,200 325.36 USD | ¥8B 57.29M USD | 21.21 | ¥2K 15.06 USD | ||
| EF-ON Inc. 9514.T | ¥339 2.29 USD |
-0.29
|
¥7B 48.41M USD | ¥34K 226.13 USD | ¥338 2.28 USD | ¥346 2.34 USD | ¥7B 48.41M USD | 12.46 | ¥27 0.18 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥784 5.29 USD |
+4.39
|
¥3B 17.28M USD | ¥2K 15.53 USD | ¥757 5.11 USD | ¥784 5.29 USD | ¥3B 17.28M USD | 8.17 | ¥96 0.65 USD | ||
| ASULINA Co.,Ltd. 3647.T | ¥112 0.76 USD |
-1.75
|
¥2B 16.03M USD | ¥196K 1.32K USD | ¥111 0.75 USD | ¥116 0.78 USD | ¥2B 16.03M USD | 0 | -¥18 -0.1 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥218 1.47 USD |
-1.79
|
¥2B 15.35M USD | ¥31K 210.61 USD | ¥218 1.47 USD | ¥230 1.55 USD | ¥2B 15.35M USD | 0 | -¥7 -0.04 USD | ||
| Pixel Companyz Inc. 2743.T | ¥1 0.0067 USD |
0
|
¥144M 973.41K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥144M 973.41K USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}