Land: Japan Börse: Tokyo Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (36)
Tokyo (36)
Versorgungsunternehmen (36)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,684 16.55 USD |
+1.49
|
¥3T 18.44B USD | ¥579K 3.57K USD | ¥2,680 16.53 USD | ¥2,701 16.65 USD | ¥3T 18.44B USD | 9.14 | ¥294 1.81 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,855 36.1 USD |
+1.3
|
¥2T 13.59B USD | ¥124K 766.45 USD | ¥5,780 35.64 USD | ¥5,875 36.23 USD | ¥2T 13.59B USD | 18.19 | ¥322 1.98 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,617 40.8 USD |
+2.26
|
¥2T 13.28B USD | ¥336K 2.07K USD | ¥6,472 39.91 USD | ¥6,625 40.85 USD | ¥2T 13.28B USD | 11.54 | ¥573 3.53 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,529 15.59 USD |
+2.62
|
¥2T 11.78B USD | ¥1M 7.2K USD | ¥2,483 15.31 USD | ¥2,537 15.64 USD | ¥2T 11.78B USD | 10.63 | ¥238 1.47 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥454 2.8 USD |
+1.34
|
¥728B 4.49B USD | ¥10M 63.31K USD | ¥450 2.78 USD | ¥459 2.83 USD | ¥728B 4.49B USD | 2.63 | ¥173 1.06 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,305 8.05 USD |
+1.05
|
¥653B 4.03B USD | ¥618K 3.81K USD | ¥1,302 8.03 USD | ¥1,314 8.1 USD | ¥653B 4.03B USD | 24.35 | ¥54 0.33 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,016 12.43 USD |
+0.37
|
¥411B 2.53B USD | ¥96K 591.95 USD | ¥2,000 12.33 USD | ¥2,038 12.57 USD | ¥411B 2.53B USD | 9.65 | ¥209 1.29 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,119 6.9 USD |
+1.45
|
¥401B 2.47B USD | ¥885K 5.46K USD | ¥1,112 6.86 USD | ¥1,126 6.95 USD | ¥401B 2.47B USD | 0 | -¥6 -0.03 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥908 5.6 USD |
+1.43
|
¥289B 1.78B USD | ¥327K 2.02K USD | ¥901 5.55 USD | ¥910 5.61 USD | ¥289B 1.78B USD | 20.03 | ¥45 0.28 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,136 7 USD |
+1.02
|
¥233B 1.44B USD | ¥483K 2.98K USD | ¥1,129 6.96 USD | ¥1,138 7.02 USD | ¥233B 1.44B USD | 15.05 | ¥75 0.47 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,089 6.71 USD |
+1.21
|
¥228B 1.4B USD | ¥193K 1.19K USD | ¥1,086 6.69 USD | ¥1,096 6.76 USD | ¥228B 1.4B USD | 5.97 | ¥182 1.12 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥770 4.75 USD |
+4.62
|
¥70B 429.32M USD | ¥688K 4.24K USD | ¥737 4.54 USD | ¥776 4.78 USD | ¥70B 429.32M USD | 27.58 | ¥28 0.17 USD | ||
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥454 2.8 USD |
-1.09
|
¥32B 197.76M USD | ¥180K 1.11K USD | ¥448 2.76 USD | ¥460 2.84 USD | ¥32B 197.76M USD | 14.89 | ¥30 0.19 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥196 1.21 USD |
0
|
¥29B 177.2M USD | ¥245K 1.51K USD | ¥193 1.19 USD | ¥198 1.22 USD | ¥29B 177.2M USD | 0 | -¥63 -0.3 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥78 0.48 USD |
-1.27
|
¥915B 5.64B USD | ¥6K 37 USD | ¥78 0.48 USD | ¥78 0.48 USD | ¥915B 5.64B USD | 17.80 | ¥4 0.03 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥4,052 24.99 USD |
+0.87
|
¥713B 4.4B USD | ¥144K 884.84 USD | ¥4,047 24.95 USD | ¥4,081 25.16 USD | ¥713B 4.4B USD | 13.96 | ¥290 1.79 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,246 7.68 USD |
+0.57
|
¥438B 2.7B USD | ¥166K 1.02K USD | ¥1,238 7.63 USD | ¥1,252 7.72 USD | ¥438B 2.7B USD | 26.03 | ¥48 0.29 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,855 17.6 USD |
+0.95
|
¥103B 633.61M USD | ¥12K 70.91 USD | ¥2,805 17.3 USD | ¥2,866 17.67 USD | ¥103B 633.61M USD | 9.83 | ¥290 1.79 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,357 8.37 USD |
-0.37
|
¥102B 630.96M USD | ¥57K 350.24 USD | ¥1,349 8.32 USD | ¥1,388 8.56 USD | ¥102B 630.96M USD | 10.38 | ¥131 0.81 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,810 11.16 USD |
+1.06
|
¥97B 596.23M USD | ¥43K 263.29 USD | ¥1,807 11.14 USD | ¥1,832 11.3 USD | ¥97B 596.23M USD | 13.20 | ¥137 0.85 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,695 22.78 USD |
+1.23
|
¥80B 493.21M USD | ¥1K 7.4 USD | ¥3,690 22.75 USD | ¥3,700 22.81 USD | ¥80B 493.21M USD | 13.06 | ¥283 1.74 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,016 12.43 USD |
-0.98
|
¥80B 493M USD | ¥142K 878.06 USD | ¥2,009 12.39 USD | ¥2,081 12.83 USD | ¥80B 493M USD | 9.94 | ¥203 1.25 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥897 5.53 USD |
+0.67
|
¥78B 482.25M USD | ¥20K 126.41 USD | ¥894 5.51 USD | ¥901 5.56 USD | ¥78B 482.25M USD | 8.61 | ¥104 0.64 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,657 16.32 USD |
+0.26
|
¥61B 377.29M USD | ¥12K 58.58 USD | ¥2,638 16.27 USD | ¥2,675 16.49 USD | ¥61B 377.29M USD | 11.17 | ¥237 1.46 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,122 6.92 USD |
+0.81
|
¥61B 375.77M USD | ¥33K 202.87 USD | ¥1,115 6.88 USD | ¥1,130 6.97 USD | ¥61B 375.77M USD | 0 | -¥85 -0.5 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥693 4.27 USD |
+3.28
|
¥54B 334.09M USD | ¥225K 1.39K USD | ¥686 4.23 USD | ¥698 4.3 USD | ¥54B 334.09M USD | 16.06 | ¥43 0.27 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,231 7.59 USD |
+2.5
|
¥40B 244.07M USD | ¥200 1.23 USD | ¥1,231 7.59 USD | ¥1,231 7.59 USD | ¥40B 244.07M USD | 10.44 | ¥118 0.73 USD | ||
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,130 25.47 USD |
+1.1
|
¥19B 118.84M USD | ¥400 2.47 USD | ¥4,100 25.28 USD | ¥4,130 25.47 USD | ¥19B 118.84M USD | 5.95 | ¥693 4.27 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥910 5.61 USD |
+0.11
|
¥17B 102.88M USD | ¥6K 34.53 USD | ¥910 5.61 USD | ¥910 5.61 USD | ¥17B 102.88M USD | 9.64 | ¥94 0.58 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,553 9.58 USD |
-2.82
|
¥12B 73.49M USD | ¥2K 12.33 USD | ¥1,551 9.56 USD | ¥1,599 9.86 USD | ¥12B 73.49M USD | 9.86 | ¥157 0.97 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥69 0.43 USD |
0
|
¥8B 46.86M USD | ¥34K 207.18 USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥8B 46.86M USD | 12.94 | ¥5 0.03 USD | ||
EF-ON Inc.
9514.T
JP
|
¥296 1.83 USD |
-0.34
|
¥6B 38.61M USD | ¥30K 184.98 USD | ¥296 1.83 USD | ¥300 1.85 USD | ¥6B 38.61M USD | 5.29 | ¥56 0.34 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥33,100 204.1 USD |
+1.22
|
¥6B 36.59M USD | ¥165 1.02 USD | ¥32,900 202.87 USD | ¥33,200 204.72 USD | ¥6B 36.59M USD | 11.20 | ¥3K 18.21 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥708 4.37 USD |
0
|
¥2B 14.25M USD | ¥300 1.85 USD | ¥708 4.37 USD | ¥708 4.37 USD | ¥2B 14.25M USD | 6.75 | ¥105 0.65 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥213 1.31 USD |
0
|
¥2B 13.7M USD | ¥19K 117.77 USD | ¥211 1.3 USD | ¥213 1.31 USD | ¥2B 13.7M USD | 0 | -¥12 -0.07 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥99 0.61 USD |
-3.88
|
¥2B 13.04M USD | ¥379K 2.34K USD | ¥97 0.6 USD | ¥99 0.61 USD | ¥2B 13.04M USD | 0 | -¥15 -0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
