Land: Japan Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (38)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (390)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (128)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (8)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (65)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Tokyo (38)
Versorgungsunternehmen (38)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,662.5 11.22 USD |
-0.69
|
$1.85T 12.5B USD | $917.6K 6.19K USD | $1,655.5 11.18 USD | $1,676.5 11.32 USD | $1.85T 12.5B USD | 3.81 | $436.08 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,820 32.54 USD |
-0.58
|
$1.74T 11.71B USD | $292.9K 1.98K USD | $4,806 32.44 USD | $4,886 32.98 USD | $1.74T 11.71B USD | 25.10 | $191.98 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,769 25.44 USD |
+1.13
|
$1.49T 10.05B USD | $298.8K 2.02K USD | $3,751 25.32 USD | $3,793 25.6 USD | $1.49T 10.05B USD | 11.31 | $333.19 2.25 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,764 11.91 USD |
+0.31
|
$1.33T 8.99B USD | $657.4K 4.44K USD | $1,755 11.85 USD | $1,776 11.99 USD | $1.33T 8.99B USD | 6.59 | $267.47 1.81 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $454.9 3.07 USD |
+1.84
|
$728.79B 4.92B USD | $38.31M 258.63K USD | $448.1 3.02 USD | $463 3.13 USD | $728.79B 4.92B USD | 4.51 | $100.69 0.68 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,249.5 8.43 USD |
+0.16
|
$590.45B 3.99B USD | $632K 4.27K USD | $1,245 8.4 USD | $1,254 8.46 USD | $590.45B 3.99B USD | 4.80 | $260.1 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,014 6.84 USD |
-0.2
|
$507.16B 3.42B USD | $412K 2.78K USD | $1,009.5 6.81 USD | $1,020 6.89 USD | $507.16B 3.42B USD | 2.77 | $365.46 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $705.2 4.76 USD |
-0.45
|
$253.57B 1.71B USD | $775K 5.23K USD | $703 4.75 USD | $710.9 4.8 USD | $253.57B 1.71B USD | 2.57 | $273.65 1.85 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $718.7 4.85 USD |
-1.33
|
$147.57B 996.13M USD | $1.48M 10.02K USD | $716.3 4.84 USD | $731.4 4.94 USD | $147.57B 996.13M USD | 2.24 | $320.42 2.16 USD | |
| Hokuriku Electric Power Company 9505.T | $706.5 4.77 USD |
-0.87
|
$147.55B 996.03M USD | $305.5K 2.06K USD | $704.6 4.76 USD | $717 4.84 USD | $147.55B 996.03M USD | 2.26 | $311.95 2.11 USD | |
| Remixpoint, Inc. 3825.T | $598 4.04 USD |
-0.5
|
$71.95B 485.66M USD | $4.88M 32.92K USD | $596 4.02 USD | $620 4.19 USD | $71.95B 485.66M USD | 121.29 | $4.93 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $134 0.9 USD |
+0.75
|
$14.76B 99.62M USD | $1.84M 12.42K USD | $128 0.86 USD | $138 0.93 USD | $14.76B 99.62M USD | 43.93 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $76 0.51 USD |
-7.32
|
$7.04B 47.51M USD | $1.46M 9.87K USD | $75 0.51 USD | $80 0.54 USD | $7.04B 47.51M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $73 0.49 USD |
0
|
$823.76B 5.56B USD | $3K 20.25 USD | $73 0.49 USD | $74 0.5 USD | $823.76B 5.56B USD | 12.85 | $5.68 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,408 16.25 USD |
-0.21
|
$440.37B 2.97B USD | $236.4K 1.6K USD | $2,400 16.2 USD | $2,423 16.36 USD | $440.37B 2.97B USD | 4.76 | $505.52 3.41 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,217 28.47 USD |
+1.27
|
$406.83B 2.75B USD | $66.1K 446.19 USD | $4,164 28.11 USD | $4,224 28.51 USD | $406.83B 2.75B USD | 16.73 | $251.92 1.7 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,670 18.02 USD |
+0.55
|
$291.09B 1.96B USD | $54.2K 365.87 USD | $2,647 17.87 USD | $2,681.5 18.1 USD | $291.09B 1.96B USD | 25.58 | $104.36 0.7 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,201 8.11 USD |
+0.33
|
$247.02B 1.67B USD | $216.1K 1.46K USD | $1,197 8.08 USD | $1,209.5 8.16 USD | $247.02B 1.67B USD | 3.61 | $332.17 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,110 20.99 USD |
-2.05
|
$92.46B 624.15M USD | $15.6K 105.3 USD | $3,090 20.86 USD | $3,175 21.43 USD | $92.46B 624.15M USD | 16.85 | $184.47 1.25 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,076 7.26 USD |
+0.28
|
$80.98B 546.63M USD | $51.6K 348.31 USD | $1,074 7.25 USD | $1,081 7.3 USD | $80.98B 546.63M USD | 8.88 | $121.14 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $2,999 20.24 USD |
-0.86
|
$79.96B 539.77M USD | $56.1K 378.69 USD | $2,998 20.24 USD | $3,030 20.45 USD | $79.96B 539.77M USD | 13.01 | $230.51 1.56 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,810 12.22 USD |
-0.22
|
$66.81B 450.96M USD | $36.8K 248.41 USD | $1,805 12.18 USD | $1,820 12.29 USD | $66.81B 450.96M USD | 10.53 | $171.79 1.16 USD | |
| eREX Co.,Ltd. 9517.T | $826 5.58 USD |
+7.83
|
$64.36B 434.47M USD | $480.5K 3.24K USD | $788 5.32 USD | $832 5.62 USD | $64.36B 434.47M USD | 28.83 | $28.65 0.19 USD | |
| West Holdings Corporation 1407.T | $1,576 10.64 USD |
+0.06
|
$62.5B 421.92M USD | $94.5K 637.9 USD | $1,568 10.58 USD | $1,611 10.87 USD | $62.5B 421.92M USD | 11.63 | $135.45 0.91 USD | |
| RENOVA, Inc. 9519.T | $630 4.25 USD |
-0.79
|
$56.96B 384.52M USD | $468.1K 3.16K USD | $628 4.24 USD | $660 4.46 USD | $56.96B 384.52M USD | 21.15 | $29.78 0.2 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $583 3.94 USD |
+1.04
|
$51.39B 346.88M USD | $106K 715.53 USD | $580 3.92 USD | $590 3.98 USD | $51.39B 346.88M USD | 4.82 | $120.71 0.81 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $895 6.04 USD |
+0.34
|
$48.61B 328.12M USD | $41.8K 282.16 USD | $892 6.02 USD | $898 6.06 USD | $48.61B 328.12M USD | 11.24 | $79.57 0.54 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,153 7.78 USD |
+0.52
|
$37.07B 250.26M USD | $10.6K 71.55 USD | $1,127 7.61 USD | $1,179 7.96 USD | $37.07B 250.26M USD | 22.84 | $50.47 0.34 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $327 2.21 USD |
-0.91
|
$23.06B 155.65M USD | $231K 1.56K USD | $326 2.2 USD | $337 2.27 USD | $23.06B 155.65M USD | 0 | -$8.48 -0.05 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $44,900 303.09 USD |
-0.33
|
$19.72B 133.12M USD | $676 4.56 USD | $44,850 302.75 USD | $45,200 305.11 USD | $19.72B 133.12M USD | 14.15 | $3.17K 21.41 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,500 23.63 USD |
-0.71
|
$16.29B 109.94M USD | $100 0.68 USD | $3,500 23.63 USD | $3,500 23.63 USD | $16.29B 109.94M USD | 0 | -$337.3 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $786 5.31 USD |
-0.13
|
$14.81B 99.94M USD | $2.6K 17.55 USD | $782 5.28 USD | $787 5.31 USD | $14.81B 99.94M USD | 11.66 | $67.37 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,741 11.75 USD |
-2.08
|
$13.33B 89.97M USD | $2.6K 17.55 USD | $1,702 11.49 USD | $1,778 12 USD | $13.33B 89.97M USD | 15.08 | $115.39 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $49,100 331.44 USD |
-0.2
|
$8.8B 59.41M USD | $104 0.7 USD | $49,000 330.76 USD | $49,250 332.45 USD | $8.8B 59.41M USD | 17.05 | $2.88K 19.43 USD | |
| EF-ON Inc. 9514.T | $335 2.26 USD |
-0.3
|
$7.09B 47.84M USD | $13.7K 92.48 USD | $334 2.25 USD | $338 2.28 USD | $7.09B 47.84M USD | 18.49 | $18.11 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $245 1.65 USD |
-0.41
|
$2.46B 16.63M USD | $26.2K 176.86 USD | $241 1.63 USD | $249 1.68 USD | $2.46B 16.63M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $543 3.67 USD |
+0.74
|
$1.76B 11.91M USD | $500 3.38 USD | $540 3.65 USD | $543 3.67 USD | $1.76B 11.91M USD | 6.99 | $77.62 0.52 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}