Land: Japan Börse: Tokyo Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (36)
Tokyo (36)
Versorgungsunternehmen (36)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,714 16.74 USD |
+1.59
|
¥3T 18.65B USD | ¥1M 8.44K USD | ¥2,666 16.44 USD | ¥2,723 16.79 USD | ¥3T 18.65B USD | 9.16 | ¥296 1.83 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,917 36.49 USD |
+0.2
|
¥2T 13.68B USD | ¥333K 2.06K USD | ¥5,837 35.99 USD | ¥5,929 36.56 USD | ¥2T 13.68B USD | 18.40 | ¥321 1.98 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,735 41.53 USD |
+1.13
|
¥2T 13.51B USD | ¥471K 2.9K USD | ¥6,635 40.91 USD | ¥6,752 41.63 USD | ¥2T 13.51B USD | 11.85 | ¥568 3.5 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,574 15.87 USD |
+1.04
|
¥2T 11.99B USD | ¥973K 6K USD | ¥2,545 15.69 USD | ¥2,585 15.94 USD | ¥2T 11.99B USD | 10.58 | ¥243 1.5 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥455 2.81 USD |
-0.18
|
¥730B 4.5B USD | ¥12M 77.01K USD | ¥453 2.79 USD | ¥461 2.84 USD | ¥730B 4.5B USD | 2.64 | ¥172 1.06 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,311 8.08 USD |
-0.08
|
¥656B 4.05B USD | ¥694K 4.28K USD | ¥1,296 7.99 USD | ¥1,317 8.12 USD | ¥656B 4.05B USD | 24.23 | ¥54 0.33 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,038 12.57 USD |
+0.89
|
¥415B 2.56B USD | ¥191K 1.18K USD | ¥2,006 12.37 USD | ¥2,044 12.6 USD | ¥415B 2.56B USD | 9.88 | ¥206 1.27 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,124 6.93 USD |
-0.04
|
¥403B 2.49B USD | ¥835K 5.15K USD | ¥1,114 6.87 USD | ¥1,131 6.97 USD | ¥403B 2.49B USD | 0 | -¥6 -0.03 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥930 5.74 USD |
+1.69
|
¥296B 1.83B USD | ¥474K 2.93K USD | ¥909 5.61 USD | ¥932 5.75 USD | ¥296B 1.83B USD | 20.51 | ¥45 0.28 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,148 7.08 USD |
+0.09
|
¥236B 1.45B USD | ¥1M 6.86K USD | ¥1,139 7.02 USD | ¥1,158 7.14 USD | ¥236B 1.45B USD | 15.11 | ¥76 0.47 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,090 6.72 USD |
+0.37
|
¥228B 1.4B USD | ¥222K 1.37K USD | ¥1,078 6.65 USD | ¥1,098 6.77 USD | ¥228B 1.4B USD | 5.99 | ¥182 1.12 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥746 4.6 USD |
0
|
¥67B 415.93M USD | ¥490K 3.02K USD | ¥738 4.55 USD | ¥765 4.72 USD | ¥67B 415.93M USD | 22.59 | ¥33 0.2 USD | ||
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥442 2.73 USD |
+0.23
|
¥31B 192.53M USD | ¥364K 2.25K USD | ¥439 2.71 USD | ¥453 2.79 USD | ¥31B 192.53M USD | 15.29 | ¥29 0.18 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥181 1.12 USD |
-6.67
|
¥27B 163.64M USD | ¥2M 11.98K USD | ¥177 1.09 USD | ¥196 1.21 USD | ¥27B 163.64M USD | 0 | -¥63 -0.3 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥77 0.47 USD |
-1.28
|
¥904B 5.57B USD | ¥16K 98.66 USD | ¥75 0.46 USD | ¥78 0.48 USD | ¥904B 5.57B USD | 17.57 | ¥4 0.03 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥4,119 25.4 USD |
+0.88
|
¥725B 4.47B USD | ¥222K 1.37K USD | ¥4,067 25.08 USD | ¥4,133 25.48 USD | ¥725B 4.47B USD | 14.03 | ¥293 1.81 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,262 7.78 USD |
+0.48
|
¥444B 2.74B USD | ¥291K 1.79K USD | ¥1,251 7.71 USD | ¥1,262 7.78 USD | ¥444B 2.74B USD | 25.88 | ¥49 0.3 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,943 18.15 USD |
+1.59
|
¥106B 653.14M USD | ¥38K 232.46 USD | ¥2,887 17.8 USD | ¥2,947 18.17 USD | ¥106B 653.14M USD | 9.89 | ¥297 1.83 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,395 8.6 USD |
+0.58
|
¥105B 648.63M USD | ¥31K 191.77 USD | ¥1,372 8.46 USD | ¥1,399 8.63 USD | ¥105B 648.63M USD | 10.67 | ¥131 0.81 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,799 11.09 USD |
-0.17
|
¥96B 592.6M USD | ¥62K 382.92 USD | ¥1,794 11.06 USD | ¥1,809 11.15 USD | ¥96B 592.6M USD | 13.03 | ¥138 0.85 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,705 22.85 USD |
+0.68
|
¥80B 494.54M USD | ¥2K 12.33 USD | ¥3,680 22.69 USD | ¥3,730 23 USD | ¥80B 494.54M USD | 12.82 | ¥289 1.78 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥907 5.59 USD |
+0.22
|
¥79B 487.63M USD | ¥35K 214.58 USD | ¥894 5.51 USD | ¥909 5.61 USD | ¥79B 487.63M USD | 8.57 | ¥106 0.65 USD | ||
West Holdings Corporation
1407.T
JP
|
¥1,986 12.25 USD |
-1.44
|
¥79B 485.66M USD | ¥273K 1.68K USD | ¥1,970 12.15 USD | ¥2,043 12.6 USD | ¥79B 485.66M USD | 9.79 | ¥203 1.25 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,146 7.07 USD |
+1.42
|
¥62B 383.81M USD | ¥93K 574.07 USD | ¥1,122 6.92 USD | ¥1,146 7.07 USD | ¥62B 383.81M USD | 0 | -¥84 -0.5 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,649 16.33 USD |
-0.11
|
¥61B 377.72M USD | ¥16K 99.89 USD | ¥2,633 16.24 USD | ¥2,661 16.41 USD | ¥61B 377.72M USD | 11.17 | ¥237 1.46 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥705 4.35 USD |
+2.03
|
¥55B 339.87M USD | ¥252K 1.55K USD | ¥696 4.29 USD | ¥715 4.41 USD | ¥55B 339.87M USD | 15.87 | ¥44 0.27 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,238 7.63 USD |
0
|
¥40B 245.45M USD | ¥4K 24.05 USD | ¥1,208 7.45 USD | ¥1,251 7.71 USD | ¥40B 245.45M USD | 10.40 | ¥119 0.73 USD | ||
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,150 25.59 USD |
+0.73
|
¥19B 119.42M USD | ¥500 3.08 USD | ¥4,130 25.47 USD | ¥4,150 25.59 USD | ¥19B 119.42M USD | 5.99 | ¥692 4.27 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥902 5.56 USD |
+0.78
|
¥17B 101.97M USD | ¥12K 77.08 USD | ¥893 5.51 USD | ¥910 5.61 USD | ¥17B 101.97M USD | 9.72 | ¥93 0.57 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,558 9.61 USD |
-2.38
|
¥12B 73.73M USD | ¥9K 56.11 USD | ¥1,536 9.47 USD | ¥1,600 9.87 USD | ¥12B 73.73M USD | 10.32 | ¥151 0.93 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥69 0.43 USD |
0
|
¥8B 46.86M USD | ¥279K 1.72K USD | ¥68 0.42 USD | ¥70 0.43 USD | ¥8B 46.86M USD | 12.94 | ¥5 0.03 USD | ||
EF-ON Inc.
9514.T
JP
|
¥294 1.81 USD |
0
|
¥6B 38.35M USD | ¥44K 268.84 USD | ¥294 1.81 USD | ¥300 1.85 USD | ¥6B 38.35M USD | 5.29 | ¥56 0.34 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥32,850 202.56 USD |
-0.61
|
¥6B 36.31M USD | ¥394 2.43 USD | ¥32,750 201.94 USD | ¥33,050 203.79 USD | ¥6B 36.31M USD | 11.20 | ¥3K 18.07 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥716 4.41 USD |
-2.05
|
¥2B 14.41M USD | ¥1K 8.02 USD | ¥700 4.32 USD | ¥716 4.41 USD | ¥2B 14.41M USD | 6.50 | ¥110 0.68 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥211 1.3 USD |
-0.47
|
¥2B 13.57M USD | ¥28K 175.74 USD | ¥211 1.3 USD | ¥213 1.31 USD | ¥2B 13.57M USD | 0 | -¥12 -0.07 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥98 0.6 USD |
0
|
¥2B 12.91M USD | ¥85K 521.66 USD | ¥98 0.6 USD | ¥99 0.61 USD | ¥2B 12.91M USD | 0 | -¥14 -0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
