Land: Japan Börse: Tokyo Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (36)
Tokyo (36)
Versorgungsunternehmen (36)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,672 16.48 USD |
+1.04
|
¥3T 18.36B USD | ¥2M 14.49K USD | ¥2,666 16.44 USD | ¥2,701 16.65 USD | ¥3T 18.36B USD | 9.01 | ¥296 1.83 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,905 36.41 USD |
+2.16
|
¥2T 13.71B USD | ¥627K 3.86K USD | ¥5,780 35.64 USD | ¥5,909 36.44 USD | ¥2T 13.71B USD | 18.37 | ¥321 1.98 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,660 41.07 USD |
+2.92
|
¥2T 13.36B USD | ¥1M 6.99K USD | ¥6,472 39.91 USD | ¥6,684 41.21 USD | ¥2T 13.36B USD | 11.72 | ¥568 3.5 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,548 15.71 USD |
+3.37
|
¥2T 11.87B USD | ¥4M 23.78K USD | ¥2,483 15.31 USD | ¥2,548 15.71 USD | ¥2T 11.87B USD | 10.83 | ¥235 1.45 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥455 2.81 USD |
+1.54
|
¥730B 4.5B USD | ¥17M 106.49K USD | ¥450 2.78 USD | ¥459 2.83 USD | ¥730B 4.5B USD | 2.64 | ¥172 1.06 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,312 8.09 USD |
+1.59
|
¥657B 4.05B USD | ¥2M 11.19K USD | ¥1,302 8.03 USD | ¥1,314 8.1 USD | ¥657B 4.05B USD | 24.63 | ¥53 0.33 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,020 12.46 USD |
+0.62
|
¥412B 2.54B USD | ¥525K 3.24K USD | ¥2,000 12.33 USD | ¥2,038 12.57 USD | ¥412B 2.54B USD | 9.85 | ¥205 1.26 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,124 6.93 USD |
+1.95
|
¥403B 2.49B USD | ¥2M 12.55K USD | ¥1,112 6.86 USD | ¥1,126 6.95 USD | ¥403B 2.49B USD | 0 | -¥6 -0.03 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥915 5.64 USD |
+2.15
|
¥292B 1.8B USD | ¥1M 7.01K USD | ¥901 5.55 USD | ¥920 5.67 USD | ¥292B 1.8B USD | 20.17 | ¥45 0.28 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,146 7.07 USD |
+2
|
¥235B 1.45B USD | ¥2M 9.56K USD | ¥1,129 6.96 USD | ¥1,147 7.07 USD | ¥235B 1.45B USD | 15.39 | ¥74 0.46 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,086 6.7 USD |
+0.93
|
¥227B 1.4B USD | ¥621K 3.83K USD | ¥1,083 6.68 USD | ¥1,096 6.76 USD | ¥227B 1.4B USD | 6.02 | ¥180 1.11 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥750 4.62 USD |
+1.9
|
¥68B 418.17M USD | ¥991K 6.11K USD | ¥737 4.54 USD | ¥776 4.78 USD | ¥68B 418.17M USD | 23.02 | ¥33 0.2 USD | ||
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥441 2.72 USD |
-3.92
|
¥31B 192.1M USD | ¥486K 3K USD | ¥441 2.72 USD | ¥460 2.84 USD | ¥31B 192.1M USD | 14.66 | ¥30 0.19 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥194 1.2 USD |
-1.02
|
¥28B 175.39M USD | ¥676K 4.17K USD | ¥192 1.18 USD | ¥198 1.22 USD | ¥28B 175.39M USD | 0 | -¥64 -0.3 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥78 0.48 USD |
-1.27
|
¥915B 5.64B USD | ¥8K 49.33 USD | ¥78 0.48 USD | ¥78 0.48 USD | ¥915B 5.64B USD | 17.60 | ¥4 0.03 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥4,083 25.18 USD |
+1.64
|
¥719B 4.43B USD | ¥406K 2.51K USD | ¥4,047 24.95 USD | ¥4,095 25.25 USD | ¥719B 4.43B USD | 14.14 | ¥289 1.78 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,256 7.74 USD |
+1.41
|
¥442B 2.73B USD | ¥777K 4.79K USD | ¥1,238 7.63 USD | ¥1,258 7.76 USD | ¥442B 2.73B USD | 26.12 | ¥48 0.3 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,384 8.53 USD |
+1.62
|
¥104B 643.51M USD | ¥116K 717.74 USD | ¥1,349 8.32 USD | ¥1,388 8.56 USD | ¥104B 643.51M USD | 10.58 | ¥131 0.81 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,897 17.86 USD |
+2.44
|
¥104B 642.93M USD | ¥50K 306.46 USD | ¥2,805 17.3 USD | ¥2,899 17.88 USD | ¥104B 642.93M USD | 9.97 | ¥290 1.79 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,802 11.11 USD |
+0.61
|
¥96B 593.59M USD | ¥149K 916.29 USD | ¥1,796 11.07 USD | ¥1,832 11.3 USD | ¥96B 593.59M USD | 13.13 | ¥137 0.85 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,015 12.42 USD |
-1.03
|
¥80B 492.76M USD | ¥328K 2.03K USD | ¥2,002 12.34 USD | ¥2,081 12.83 USD | ¥80B 492.76M USD | 9.93 | ¥203 1.25 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,680 22.69 USD |
+0.82
|
¥80B 491.21M USD | ¥2K 9.25 USD | ¥3,650 22.51 USD | ¥3,700 22.81 USD | ¥80B 491.21M USD | 12.83 | ¥287 1.77 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥905 5.58 USD |
+1.57
|
¥79B 486.56M USD | ¥99K 611.06 USD | ¥894 5.51 USD | ¥905 5.58 USD | ¥79B 486.56M USD | 8.68 | ¥104 0.64 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,130 6.97 USD |
+1.53
|
¥61B 378.45M USD | ¥131K 807.15 USD | ¥1,115 6.88 USD | ¥1,133 6.99 USD | ¥61B 378.45M USD | 0 | -¥84 -0.5 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,654 16.36 USD |
+0.15
|
¥61B 378.43M USD | ¥20K 122.09 USD | ¥2,638 16.27 USD | ¥2,675 16.49 USD | ¥61B 378.43M USD | 11.20 | ¥237 1.46 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥691 4.26 USD |
+2.98
|
¥54B 333.12M USD | ¥446K 2.75K USD | ¥681 4.2 USD | ¥698 4.3 USD | ¥54B 333.12M USD | 16.02 | ¥43 0.27 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,238 7.63 USD |
+3.08
|
¥40B 245.45M USD | ¥4K 24.05 USD | ¥1,208 7.45 USD | ¥1,251 7.71 USD | ¥40B 245.45M USD | 10.40 | ¥119 0.73 USD | ||
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,120 25.4 USD |
+0.86
|
¥19B 118.56M USD | ¥500 3.08 USD | ¥4,100 25.28 USD | ¥4,130 25.47 USD | ¥19B 118.56M USD | 5.95 | ¥692 4.27 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥895 5.52 USD |
-1.54
|
¥16B 101.18M USD | ¥13K 78.93 USD | ¥895 5.52 USD | ¥910 5.61 USD | ¥16B 101.18M USD | 9.50 | ¥94 0.58 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,578 9.73 USD |
-1.25
|
¥12B 74.68M USD | ¥5K 32.68 USD | ¥1,551 9.56 USD | ¥1,599 9.86 USD | ¥12B 74.68M USD | 10.46 | ¥151 0.93 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥69 0.43 USD |
0
|
¥8B 46.86M USD | ¥74K 456.29 USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥8B 46.86M USD | 12.94 | ¥5 0.03 USD | ||
EF-ON Inc.
9514.T
JP
|
¥294 1.81 USD |
-1.01
|
¥6B 38.35M USD | ¥85K 521.66 USD | ¥293 1.81 USD | ¥300 1.85 USD | ¥6B 38.35M USD | 5.24 | ¥56 0.35 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥33,000 203.48 USD |
+0.92
|
¥6B 36.48M USD | ¥304 1.87 USD | ¥32,900 202.87 USD | ¥33,200 204.72 USD | ¥6B 36.48M USD | 11.25 | ¥3K 18.07 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥708 4.37 USD |
0
|
¥2B 14.25M USD | ¥2K 9.25 USD | ¥708 4.37 USD | ¥711 4.38 USD | ¥2B 14.25M USD | 6.75 | ¥105 0.65 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥213 1.31 USD |
0
|
¥2B 13.7M USD | ¥26K 160.94 USD | ¥211 1.3 USD | ¥213 1.31 USD | ¥2B 13.7M USD | 0 | -¥12 -0.07 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥98 0.6 USD |
-4.85
|
¥2B 12.91M USD | ¥447K 2.76K USD | ¥97 0.6 USD | ¥100 0.62 USD | ¥2B 12.91M USD | 0 | -¥15 -0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
