$3.75T
Marktkapitalisierung
$279.46B
24-Stunden-Volumen
BTC 62.25%     ETH 9.61%
Dominanz

Land: Japan Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Kansai Electric Power Company, Incorporated  9503.T $1,694.5 11.44 USD
-1.45
$1.89T 12.74B USD $3.58M 24.18K USD $1,694.5 11.44 USD $1,733.5 11.7 USD $1.89T 12.74B USD 3.88 $436.07 2.94 USD
Tokyo Gas Co.,Ltd.  9531.T $4,740 32 USD
-0.34
$1.71T 11.52B USD $948.3K 6.4K USD $4,735 31.96 USD $4,821 32.54 USD $1.71T 11.52B USD 24.66 $192.14 1.3 USD
Osaka Gas Co., Ltd.  9532.T $3,654 24.67 USD
-0.22
$1.44T 9.72B USD $810.2K 5.47K USD $3,652 24.65 USD $3,712 25.06 USD $1.44T 9.72B USD 10.96 $333.24 2.25 USD
Chubu Electric Power Company, Incorporated  9502.T $1,785.5 12.05 USD
-1.81
$1.35T 9.1B USD $2.07M 13.97K USD $1,783 12.04 USD $1,821.5 12.3 USD $1.35T 9.1B USD 6.67 $267.32 1.8 USD
Tokyo Electric Power Company Holdings, Incorporated  9501.T $508.9 3.44 USD
-1.95
$815.3B 5.5B USD $60.88M 410.96K USD $506.7 3.42 USD $525.8 3.55 USD $815.3B 5.5B USD 15.56 $32.7 0.22 USD
Kyushu Electric Power Company, Incorporated  9508.T $1,260 8.51 USD
-0.75
$595.41B 4.02B USD $1.92M 12.95K USD $1,260 8.51 USD $1,281 8.65 USD $595.41B 4.02B USD 4.84 $260.12 1.76 USD
Tohoku Electric Power Company, Incorporated  9506.T $1,033 6.97 USD
-1.2
$516.67B 3.49B USD $1.54M 10.43K USD $1,033 6.97 USD $1,051 7.09 USD $516.67B 3.49B USD 2.82 $365.51 2.47 USD
The Chugoku Electric Power Co., Inc.  9504.T $732.3 4.94 USD
-1.17
$263.31B 1.78B USD $1.58M 10.64K USD $732.3 4.94 USD $747.3 5.04 USD $263.31B 1.78B USD 2.67 $273.73 1.85 USD
Hokkaido Electric Power Company, Incorporated  9509.T $770 5.2 USD
-1.96
$158.1B 1.07B USD $4.53M 30.59K USD $769.3 5.19 USD $793.6 5.36 USD $158.1B 1.07B USD 2.51 $305.91 2.06 USD
Hokuriku Electric Power Company  9505.T $716.4 4.84 USD
+0.27
$149.62B 1.01B USD $971.1K 6.56K USD $709.7 4.79 USD $722 4.87 USD $149.62B 1.01B USD 2.29 $311.95 2.11 USD
Remixpoint, Inc.  3825.T $620 4.19 USD
+4.55
$84B 566.99M USD $14.22M 95.96K USD $597 4.03 USD $638 4.31 USD $84B 566.99M USD 0 -$4.92 -0.03 USD
Earth Infinity Co.Ltd.  7692.T $117 0.79 USD
-4.1
$12.89B 86.98M USD $1.28M 8.64K USD $116 0.78 USD $122 0.82 USD $12.89B 86.98M USD 38.36 $3.05 0.02 USD
Pixel Companyz Inc.  2743.T $118 0.8 USD
+13.46
$10.93B 73.77M USD $22.42M 151.34K USD $114 0.77 USD $133 0.9 USD $10.93B 73.77M USD 0 -$28.3 -0.1 USD
YTL Corporation Berhad  1773.T $84 0.57 USD
-1.18
$958.53B 6.47B USD $30K 202.51 USD $83 0.56 USD $85 0.57 USD $958.53B 6.47B USD 14.58 $5.76 0.04 USD
Electric Power Development Co., Ltd.  9513.T $2,487.5 16.79 USD
-2.03
$454.9B 3.07B USD $767.8K 5.18K USD $2,487.5 16.79 USD $2,536 17.12 USD $454.9B 3.07B USD 4.92 $505.51 3.41 USD
Toho Gas Co., Ltd.  9533.T $4,108 27.73 USD
-0.32
$396.31B 2.68B USD $131.6K 888.34 USD $4,097 27.66 USD $4,184 28.24 USD $396.31B 2.68B USD 16.31 $251.79 1.7 USD
Nippon Gas Co., Ltd.  8174.T $2,658.5 17.95 USD
-0.17
$289.84B 1.96B USD $318.7K 2.15K USD $2,638 17.81 USD $2,693.5 18.18 USD $289.84B 1.96B USD 25.46 $104.39 0.7 USD
Shikoku Electric Power Company, Incorporated  9507.T $1,188.5 8.02 USD
-2.1
$244.45B 1.65B USD $587.5K 3.97K USD $1,188.5 8.02 USD $1,219 8.23 USD $244.45B 1.65B USD 3.57 $332.15 2.24 USD
Premium Water Holdings,Inc.  2588.T $3,155 21.3 USD
+0.96
$93.8B 633.17M USD $3.1K 20.93 USD $3,125 21.09 USD $3,160 21.33 USD $93.8B 633.17M USD 17.08 $184.69 1.25 USD
Shizuoka Gas Co., Ltd.  9543.T $1,102 7.44 USD
+0.55
$82.94B 559.84M USD $107.2K 723.63 USD $1,098 7.41 USD $1,116 7.53 USD $82.94B 559.84M USD 9.09 $121.11 0.82 USD
K&O Energy Group Inc.  1663.T $2,788 18.82 USD
+0.14
$74.34B 501.79M USD $116K 783.03 USD $2,780 18.77 USD $2,812 18.98 USD $74.34B 501.79M USD 12.10 $230.24 1.55 USD
West Holdings Corporation  1407.T $1,730 11.68 USD
+0.64
$68.61B 463.14M USD $228.9K 1.55K USD $1,728 11.66 USD $1,750 11.81 USD $68.61B 463.14M USD 12.77 $135.46 0.91 USD
RENOVA, Inc.  9519.T $740 5 USD
-2.89
$66.92B 451.75M USD $783.7K 5.29K USD $731 4.93 USD $764 5.16 USD $66.92B 451.75M USD 24.84 $29.79 0.2 USD
Saibu Gas Holdings Co.,Ltd.  9536.T $1,794 12.11 USD
+0.22
$65.9B 444.85M USD $41.8K 282.16 USD $1,790 12.08 USD $1,801 12.16 USD $65.9B 444.85M USD 10.43 $171.84 1.16 USD
eREX Co.,Ltd.  9517.T $736 4.97 USD
-0.81
$57.35B 387.13M USD $143.5K 968.67 USD $733 4.95 USD $746 5.04 USD $57.35B 387.13M USD 25.69 $28.64 0.19 USD
Hokkaido Gas Co., Ltd.  9534.T $586 3.96 USD
0
$51.67B 348.79M USD $45.5K 307.14 USD $586 3.96 USD $592 4 USD $51.67B 348.79M USD 4.98 $117.55 0.79 USD
The Okinawa Electric Power Company, Incorporated  9511.T $915 6.18 USD
-1.08
$49.69B 335.45M USD $108.2K 730.38 USD $915 6.18 USD $932 6.29 USD $49.69B 335.45M USD 11.50 $79.55 0.54 USD
Renewable Japan Co., Ltd.  9522.T $1,245 8.4 USD
0
$37.9B 255.86M USD $0 0 USD $0 0 USD $0 0 USD $37.9B 255.86M USD 0 $0 0 USD
Keiyo Gas Co., Ltd.  9539.T $1,098 7.41 USD
+1.01
$35.31B 238.32M USD $2.8K 18.9 USD $1,087 7.34 USD $1,100 7.43 USD $35.31B 238.32M USD 21.76 $50.44 0.34 USD
Tess Holdings Co.,Ltd.  5074.T $396 2.67 USD
+0.51
$27.92B 188.49M USD $625K 4.22K USD $388 2.62 USD $400 2.7 USD $27.92B 188.49M USD 0 -$8.47 -0.05 USD
Japan Infrastructure Fund investment Corporation - Infrastructure Fund  9287.T $44,650 301.4 USD
-0.22
$19.61B 132.38M USD $748 5.05 USD $44,550 300.72 USD $44,850 302.75 USD $19.61B 132.38M USD 14.09 $3.17K 21.39 USD
Hokuriku Gas Co.,Ltd.  9537.T $3,565 24.06 USD
0
$16.59B 112.02M USD $100 0.68 USD $3,565 24.06 USD $3,565 24.06 USD $16.59B 112.02M USD 8.48 $419.96 2.83 USD
Toell Co.,Ltd.  3361.T $795 5.37 USD
+0.25
$14.89B 100.49M USD $3.5K 23.63 USD $792 5.35 USD $799 5.39 USD $14.89B 100.49M USD 11.80 $67.33 0.45 USD
Daimaru Enawin Co., Ltd.  9818.T $1,830 12.35 USD
+0.99
$14.01B 94.57M USD $800 5.4 USD $1,818 12.27 USD $1,830 12.35 USD $14.01B 94.57M USD 15.75 $116.15 0.78 USD
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund  9285.T $47,500 320.64 USD
-0.42
$8.51B 57.48M USD $373 2.52 USD $47,200 318.61 USD $48,300 326.04 USD $8.51B 57.48M USD 16.51 $2.88K 19.42 USD
EF-ON Inc.  9514.T $331 2.23 USD
+3.12
$7B 47.27M USD $51.8K 349.66 USD $325 2.19 USD $333 2.25 USD $7B 47.27M USD 18.28 $18.1 0.12 USD
SDS HOLDINGS Co.,Ltd.  1711.T $239 1.61 USD
-2.05
$2.45B 16.51M USD $30.2K 203.86 USD $238 1.61 USD $244 1.65 USD $2.45B 16.51M USD 0 -$15.26 -0.1 USD
Chugokukogyo Co.,Ltd.  5974.T $536 3.62 USD
-0.37
$1.74B 11.75M USD $4.2K 28.35 USD $535 3.61 USD $538 3.63 USD $1.74B 11.75M USD 4.62 $115.83 0.78 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen