Land: Japan Börse: Tokyo Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (36)
Tokyo (36)
Versorgungsunternehmen (36)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,644 16.31 USD |
-0.92
|
¥3T 18.17B USD | ¥3M 16.55K USD | ¥2,632 16.23 USD | ¥2,698 16.63 USD | ¥3T 18.17B USD | 8.92 | ¥296 1.83 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,780 35.64 USD |
+0.12
|
¥2T 13.42B USD | ¥642K 3.96K USD | ¥5,775 35.61 USD | ¥5,879 36.25 USD | ¥2T 13.42B USD | 17.98 | ¥321 1.98 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,471 39.9 USD |
+0.48
|
¥2T 12.98B USD | ¥878K 5.42K USD | ¥6,466 39.87 USD | ¥6,617 40.8 USD | ¥2T 12.98B USD | 11.34 | ¥570 3.52 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,464 15.2 USD |
+1.09
|
¥2T 11.48B USD | ¥2M 12.02K USD | ¥2,422 14.94 USD | ¥2,472 15.24 USD | ¥2T 11.48B USD | 10.47 | ¥235 1.45 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥448 2.76 USD |
+0.43
|
¥718B 4.43B USD | ¥20M 126.08K USD | ¥438 2.7 USD | ¥452 2.79 USD | ¥718B 4.43B USD | 2.60 | ¥172 1.06 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,292 7.96 USD |
+0.62
|
¥647B 3.99B USD | ¥2M 14.83K USD | ¥1,272 7.84 USD | ¥1,306 8.06 USD | ¥647B 3.99B USD | 24.25 | ¥53 0.33 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,008 12.38 USD |
+1.8
|
¥409B 2.52B USD | ¥668K 4.12K USD | ¥1,955 12.05 USD | ¥2,108 13 USD | ¥409B 2.52B USD | 9.79 | ¥205 1.26 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,103 6.8 USD |
+0.41
|
¥397B 2.45B USD | ¥3M 21.2K USD | ¥1,090 6.72 USD | ¥1,148 7.08 USD | ¥397B 2.45B USD | 0 | -¥6 -0.03 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥896 5.52 USD |
+1.28
|
¥285B 1.76B USD | ¥972K 5.99K USD | ¥886 5.46 USD | ¥904 5.57 USD | ¥285B 1.76B USD | 19.75 | ¥45 0.28 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,124 6.93 USD |
+1.31
|
¥231B 1.42B USD | ¥2M 12.58K USD | ¥1,098 6.77 USD | ¥1,135 7 USD | ¥231B 1.42B USD | 15.09 | ¥74 0.46 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,076 6.63 USD |
+1.18
|
¥225B 1.39B USD | ¥539K 3.32K USD | ¥1,057 6.52 USD | ¥1,090 6.72 USD | ¥225B 1.39B USD | 5.96 | ¥180 1.11 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥736 4.54 USD |
-0.67
|
¥67B 410.36M USD | ¥851K 5.25K USD | ¥722 4.45 USD | ¥740 4.56 USD | ¥67B 410.36M USD | 26.19 | ¥28 0.17 USD | ||
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥459 2.83 USD |
+1.32
|
¥32B 199.94M USD | ¥549K 3.39K USD | ¥443 2.73 USD | ¥459 2.83 USD | ¥32B 199.94M USD | 15.25 | ¥30 0.19 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥196 1.21 USD |
-1.01
|
¥29B 177.2M USD | ¥526K 3.24K USD | ¥192 1.18 USD | ¥197 1.21 USD | ¥29B 177.2M USD | 0 | -¥64 -0.3 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥79 0.49 USD |
-1.25
|
¥927B 5.72B USD | ¥28K 172.65 USD | ¥79 0.49 USD | ¥80 0.49 USD | ¥927B 5.72B USD | 17.83 | ¥4 0.03 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥4,017 24.77 USD |
+0.5
|
¥707B 4.36B USD | ¥405K 2.5K USD | ¥3,985 24.57 USD | ¥4,051 24.98 USD | ¥707B 4.36B USD | 13.91 | ¥289 1.78 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,238 7.64 USD |
-0.48
|
¥436B 2.69B USD | ¥650K 4.01K USD | ¥1,232 7.6 USD | ¥1,262 7.78 USD | ¥436B 2.69B USD | 25.76 | ¥48 0.3 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,362 8.4 USD |
+0.22
|
¥103B 633.28M USD | ¥102K 628.95 USD | ¥1,356 8.36 USD | ¥1,375 8.48 USD | ¥103B 633.28M USD | 10.42 | ¥131 0.81 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,828 17.44 USD |
-0.42
|
¥102B 627.61M USD | ¥61K 374.9 USD | ¥2,818 17.38 USD | ¥2,867 17.68 USD | ¥102B 627.61M USD | 9.74 | ¥290 1.79 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,791 11.04 USD |
-0.11
|
¥96B 589.97M USD | ¥92K 569.13 USD | ¥1,782 10.99 USD | ¥1,804 11.12 USD | ¥96B 589.97M USD | 13.05 | ¥137 0.85 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,036 12.55 USD |
-3.51
|
¥81B 497.89M USD | ¥396K 2.44K USD | ¥2,005 12.36 USD | ¥2,081 12.83 USD | ¥81B 497.89M USD | 10.04 | ¥203 1.25 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,650 22.51 USD |
-1.35
|
¥79B 487.51M USD | ¥2K 13.57 USD | ¥3,615 22.29 USD | ¥3,700 22.81 USD | ¥79B 487.51M USD | 12.73 | ¥287 1.77 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥891 5.49 USD |
+1.14
|
¥78B 479.03M USD | ¥105K 649.91 USD | ¥879 5.42 USD | ¥893 5.51 USD | ¥78B 479.03M USD | 8.55 | ¥104 0.64 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,650 16.34 USD |
-0.04
|
¥61B 377.86M USD | ¥54K 333.59 USD | ¥2,621 16.16 USD | ¥2,675 16.49 USD | ¥61B 377.86M USD | 11.18 | ¥237 1.46 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,113 6.86 USD |
+0.36
|
¥60B 372.76M USD | ¥118K 726.37 USD | ¥1,108 6.83 USD | ¥1,125 6.94 USD | ¥60B 372.76M USD | 0 | -¥84 -0.5 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥671 4.14 USD |
-11.83
|
¥52B 323.48M USD | ¥1M 8.57K USD | ¥642 3.96 USD | ¥723 4.46 USD | ¥52B 323.48M USD | 15.55 | ¥43 0.27 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,201 7.41 USD |
-0.91
|
¥39B 238.12M USD | ¥400 2.47 USD | ¥1,201 7.41 USD | ¥1,201 7.41 USD | ¥39B 238.12M USD | 10.09 | ¥119 0.73 USD | ||
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,085 25.19 USD |
+0.12
|
¥19B 117.55M USD | ¥400 2.47 USD | ¥4,080 25.16 USD | ¥4,085 25.19 USD | ¥19B 117.55M USD | 5.89 | ¥692 4.27 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥909 5.61 USD |
+0.11
|
¥17B 102.76M USD | ¥9K 53.03 USD | ¥896 5.52 USD | ¥910 5.61 USD | ¥17B 102.76M USD | 9.64 | ¥94 0.58 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,598 9.85 USD |
+4.31
|
¥12B 75.62M USD | ¥7K 43.78 USD | ¥1,505 9.28 USD | ¥1,599 9.86 USD | ¥12B 75.62M USD | 10.59 | ¥151 0.93 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥69 0.43 USD |
0
|
¥8B 46.86M USD | ¥208K 1.28K USD | ¥68 0.42 USD | ¥70 0.43 USD | ¥8B 46.86M USD | 12.94 | ¥5 0.03 USD | ||
EF-ON Inc.
9514.T
JP
|
¥297 1.83 USD |
-0.34
|
¥6B 38.74M USD | ¥137K 842.29 USD | ¥292 1.8 USD | ¥299 1.84 USD | ¥6B 38.74M USD | 5.29 | ¥56 0.35 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥32,700 201.63 USD |
+0.77
|
¥6B 36.14M USD | ¥375 2.31 USD | ¥32,450 200.09 USD | ¥32,900 202.87 USD | ¥6B 36.14M USD | 11.15 | ¥3K 18.07 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥708 4.37 USD |
0
|
¥2B 14.25M USD | ¥100 0.62 USD | ¥708 4.37 USD | ¥708 4.37 USD | ¥2B 14.25M USD | 6.75 | ¥105 0.65 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥213 1.31 USD |
+0.47
|
¥2B 13.7M USD | ¥31K 191.15 USD | ¥212 1.31 USD | ¥213 1.31 USD | ¥2B 13.7M USD | 0 | -¥12 -0.07 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥103 0.64 USD |
+4.04
|
¥2B 13.57M USD | ¥3M 18.51K USD | ¥99 0.61 USD | ¥119 0.73 USD | ¥2B 13.57M USD | 0 | -¥15 -0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
