Land: Japan Börse: Tokyo Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (36)
Tokyo (36)
Versorgungsunternehmen (36)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,694 16.61 USD |
+1.85
|
¥3T 18.5B USD | ¥366K 2.26K USD | ¥2,680 16.53 USD | ¥2,700 16.65 USD | ¥3T 18.5B USD | 9.17 | ¥294 1.81 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,845 36.04 USD |
+1.12
|
¥2T 13.57B USD | ¥67K 411.28 USD | ¥5,780 35.64 USD | ¥5,875 36.23 USD | ¥2T 13.57B USD | 18.16 | ¥322 1.98 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,554 40.41 USD |
+1.28
|
¥2T 13.15B USD | ¥165K 1.02K USD | ¥6,472 39.91 USD | ¥6,588 40.62 USD | ¥2T 13.15B USD | 11.43 | ¥573 3.53 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,503 15.43 USD |
+1.56
|
¥2T 11.66B USD | ¥406K 2.5K USD | ¥2,483 15.31 USD | ¥2,518 15.53 USD | ¥2T 11.66B USD | 10.52 | ¥238 1.47 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥454 2.8 USD |
+1.29
|
¥728B 4.49B USD | ¥6M 39.86K USD | ¥451 2.78 USD | ¥459 2.83 USD | ¥728B 4.49B USD | 2.63 | ¥173 1.06 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,305 8.05 USD |
+1.04
|
¥653B 4.03B USD | ¥384K 2.37K USD | ¥1,302 8.03 USD | ¥1,314 8.1 USD | ¥653B 4.03B USD | 24.35 | ¥54 0.33 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,018 12.44 USD |
+0.5
|
¥411B 2.53B USD | ¥48K 296.59 USD | ¥2,000 12.33 USD | ¥2,038 12.57 USD | ¥411B 2.53B USD | 9.66 | ¥209 1.29 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,118 6.89 USD |
+1.31
|
¥401B 2.47B USD | ¥453K 2.79K USD | ¥1,112 6.86 USD | ¥1,126 6.95 USD | ¥401B 2.47B USD | 0 | -¥6 -0.03 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥905 5.58 USD |
+1.08
|
¥288B 1.78B USD | ¥158K 971.78 USD | ¥901 5.55 USD | ¥909 5.6 USD | ¥288B 1.78B USD | 19.96 | ¥45 0.28 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,132 6.98 USD |
+0.71
|
¥232B 1.43B USD | ¥287K 1.77K USD | ¥1,129 6.96 USD | ¥1,138 7.02 USD | ¥232B 1.43B USD | 15.00 | ¥75 0.47 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,088 6.71 USD |
+1.12
|
¥227B 1.4B USD | ¥121K 744.87 USD | ¥1,086 6.69 USD | ¥1,096 6.76 USD | ¥227B 1.4B USD | 5.96 | ¥182 1.12 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥750 4.62 USD |
+1.9
|
¥68B 418.17M USD | ¥323K 1.99K USD | ¥737 4.54 USD | ¥769 4.74 USD | ¥68B 418.17M USD | 26.87 | ¥28 0.17 USD | ||
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥455 2.81 USD |
-0.87
|
¥32B 198.2M USD | ¥118K 728.84 USD | ¥448 2.76 USD | ¥460 2.84 USD | ¥32B 198.2M USD | 14.92 | ¥30 0.19 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥196 1.21 USD |
0
|
¥29B 177.2M USD | ¥206K 1.27K USD | ¥193 1.19 USD | ¥198 1.22 USD | ¥29B 177.2M USD | 0 | -¥63 -0.3 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥78 0.48 USD |
-1.27
|
¥915B 5.64B USD | ¥4K 24.66 USD | ¥78 0.48 USD | ¥78 0.48 USD | ¥915B 5.64B USD | 17.80 | ¥4 0.03 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥4,069 25.09 USD |
+1.29
|
¥716B 4.42B USD | ¥105K 645.59 USD | ¥4,056 25.01 USD | ¥4,081 25.16 USD | ¥716B 4.42B USD | 14.02 | ¥290 1.79 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,246 7.69 USD |
+0.65
|
¥439B 2.71B USD | ¥80K 496.37 USD | ¥1,238 7.63 USD | ¥1,252 7.72 USD | ¥439B 2.71B USD | 25.93 | ¥48 0.3 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,849 17.57 USD |
+0.74
|
¥103B 632.28M USD | ¥7K 41.93 USD | ¥2,805 17.3 USD | ¥2,863 17.65 USD | ¥103B 632.28M USD | 9.81 | ¥290 1.79 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,355 8.36 USD |
-0.51
|
¥102B 630.03M USD | ¥34K 212.73 USD | ¥1,349 8.32 USD | ¥1,388 8.56 USD | ¥102B 630.03M USD | 10.36 | ¥131 0.81 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,813 11.18 USD |
+1.23
|
¥97B 597.21M USD | ¥26K 163.4 USD | ¥1,807 11.14 USD | ¥1,832 11.3 USD | ¥97B 597.21M USD | 13.21 | ¥137 0.85 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,029 12.51 USD |
-0.34
|
¥80B 496.18M USD | ¥65K 402.65 USD | ¥2,022 12.47 USD | ¥2,081 12.83 USD | ¥80B 496.18M USD | 10.00 | ¥203 1.25 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,695 22.78 USD |
+1.23
|
¥80B 493.21M USD | ¥1K 7.4 USD | ¥3,690 22.75 USD | ¥3,700 22.81 USD | ¥80B 493.21M USD | 12.89 | ¥287 1.77 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥896 5.52 USD |
+0.56
|
¥78B 481.72M USD | ¥11K 67.83 USD | ¥894 5.51 USD | ¥901 5.56 USD | ¥78B 481.72M USD | 8.60 | ¥104 0.64 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,642 16.29 USD |
-0.3
|
¥61B 376.72M USD | ¥6K 36.38 USD | ¥2,638 16.27 USD | ¥2,675 16.49 USD | ¥61B 376.72M USD | 11.15 | ¥237 1.46 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,120 6.89 USD |
+0.63
|
¥61B 374.43M USD | ¥12K 73.38 USD | ¥1,117 6.89 USD | ¥1,130 6.97 USD | ¥61B 374.43M USD | 0 | -¥85 -0.5 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥689 4.25 USD |
+2.69
|
¥54B 332.16M USD | ¥168K 1.04K USD | ¥686 4.23 USD | ¥698 4.3 USD | ¥54B 332.16M USD | 15.97 | ¥43 0.27 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,231 7.59 USD |
+2.5
|
¥40B 244.07M USD | ¥200 1.23 USD | ¥1,231 7.59 USD | ¥1,231 7.59 USD | ¥40B 244.07M USD | 10.44 | ¥118 0.73 USD | ||
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,130 25.47 USD |
+1.1
|
¥19B 118.84M USD | ¥400 2.47 USD | ¥4,100 25.28 USD | ¥4,130 25.47 USD | ¥19B 118.84M USD | 5.95 | ¥693 4.27 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥910 5.61 USD |
+0.11
|
¥17B 102.88M USD | ¥6K 34.53 USD | ¥910 5.61 USD | ¥910 5.61 USD | ¥17B 102.88M USD | 9.66 | ¥94 0.58 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,599 9.86 USD |
+0.06
|
¥12B 75.67M USD | ¥700 4.32 USD | ¥1,597 9.85 USD | ¥1,599 9.86 USD | ¥12B 75.67M USD | 10.16 | ¥157 0.97 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥69 0.43 USD |
0
|
¥8B 46.86M USD | ¥15K 92.49 USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥8B 46.86M USD | 12.94 | ¥5 0.03 USD | ||
EF-ON Inc.
9514.T
JP
|
¥297 1.83 USD |
0
|
¥6B 38.74M USD | ¥14K 88.79 USD | ¥297 1.83 USD | ¥300 1.85 USD | ¥6B 38.74M USD | 5.31 | ¥56 0.34 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥33,200 204.72 USD |
+1.53
|
¥6B 36.7M USD | ¥130 0.8 USD | ¥32,900 202.87 USD | ¥33,200 204.72 USD | ¥6B 36.7M USD | 11.24 | ¥3K 18.21 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥708 4.37 USD |
0
|
¥2B 14.25M USD | ¥300 1.85 USD | ¥708 4.37 USD | ¥708 4.37 USD | ¥2B 14.25M USD | 6.75 | ¥105 0.65 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥211 1.3 USD |
-0.94
|
¥2B 13.57M USD | ¥17K 105.44 USD | ¥211 1.3 USD | ¥212 1.31 USD | ¥2B 13.57M USD | 0 | -¥12 -0.07 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥99 0.61 USD |
-3.92
|
¥2B 13.04M USD | ¥306K 1.89K USD | ¥97 0.6 USD | ¥99 0.61 USD | ¥2B 13.04M USD | 0 | -¥15 -0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
