Land: Japan Börse: Tokyo Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (36)
Tokyo (36)
Versorgungsunternehmen (36)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,694 16.61 USD |
+1.85
|
¥3T 18.5B USD | ¥530K 3.27K USD | ¥2,680 16.53 USD | ¥2,701 16.65 USD | ¥3T 18.5B USD | 9.17 | ¥294 1.81 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,851 36.08 USD |
+1.23
|
¥2T 13.58B USD | ¥111K 682.59 USD | ¥5,780 35.64 USD | ¥5,875 36.23 USD | ¥2T 13.58B USD | 18.18 | ¥322 1.98 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,623 40.84 USD |
+2.35
|
¥2T 13.29B USD | ¥296K 1.82K USD | ¥6,472 39.91 USD | ¥6,623 40.84 USD | ¥2T 13.29B USD | 11.55 | ¥573 3.53 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,528 15.59 USD |
+2.6
|
¥2T 11.78B USD | ¥1M 6.22K USD | ¥2,483 15.31 USD | ¥2,537 15.64 USD | ¥2T 11.78B USD | 10.63 | ¥238 1.47 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥455 2.81 USD |
+1.49
|
¥729B 4.5B USD | ¥10M 60.14K USD | ¥450 2.78 USD | ¥459 2.83 USD | ¥729B 4.5B USD | 2.63 | ¥173 1.06 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,308 8.06 USD |
+1.24
|
¥654B 4.03B USD | ¥580K 3.58K USD | ¥1,302 8.03 USD | ¥1,314 8.1 USD | ¥654B 4.03B USD | 24.40 | ¥54 0.33 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,022 12.47 USD |
+0.72
|
¥412B 2.54B USD | ¥85K 524.74 USD | ¥2,000 12.33 USD | ¥2,038 12.57 USD | ¥412B 2.54B USD | 9.69 | ¥209 1.29 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,122 6.92 USD |
+1.77
|
¥403B 2.48B USD | ¥800K 4.94K USD | ¥1,112 6.86 USD | ¥1,126 6.95 USD | ¥403B 2.48B USD | 0 | -¥6 -0.03 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥908 5.6 USD |
+1.37
|
¥289B 1.78B USD | ¥292K 1.8K USD | ¥901 5.55 USD | ¥909 5.6 USD | ¥289B 1.78B USD | 20.02 | ¥45 0.28 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,132 6.98 USD |
+0.71
|
¥232B 1.43B USD | ¥344K 2.12K USD | ¥1,129 6.96 USD | ¥1,138 7.02 USD | ¥232B 1.43B USD | 15.00 | ¥75 0.47 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,092 6.73 USD |
+1.44
|
¥228B 1.41B USD | ¥169K 1.04K USD | ¥1,086 6.69 USD | ¥1,096 6.76 USD | ¥228B 1.41B USD | 5.98 | ¥182 1.12 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥766 4.72 USD |
+4.08
|
¥69B 427.09M USD | ¥642K 3.96K USD | ¥737 4.54 USD | ¥776 4.78 USD | ¥69B 427.09M USD | 27.44 | ¥28 0.17 USD | ||
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥453 2.79 USD |
-1.31
|
¥32B 197.32M USD | ¥159K 981.03 USD | ¥448 2.76 USD | ¥460 2.84 USD | ¥32B 197.32M USD | 14.86 | ¥30 0.19 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥196 1.21 USD |
0
|
¥29B 177.2M USD | ¥245K 1.51K USD | ¥193 1.19 USD | ¥198 1.22 USD | ¥29B 177.2M USD | 0 | -¥63 -0.3 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥78 0.48 USD |
-1.27
|
¥915B 5.64B USD | ¥6K 37 USD | ¥78 0.48 USD | ¥78 0.48 USD | ¥915B 5.64B USD | 17.80 | ¥4 0.03 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥4,058 25.02 USD |
+1.02
|
¥714B 4.4B USD | ¥137K 843.53 USD | ¥4,047 24.95 USD | ¥4,081 25.16 USD | ¥714B 4.4B USD | 13.98 | ¥290 1.79 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,248 7.7 USD |
+0.81
|
¥439B 2.71B USD | ¥144K 890.39 USD | ¥1,238 7.63 USD | ¥1,252 7.72 USD | ¥439B 2.71B USD | 25.97 | ¥48 0.3 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,864 17.66 USD |
+1.27
|
¥103B 635.6M USD | ¥10K 64.74 USD | ¥2,805 17.3 USD | ¥2,866 17.67 USD | ¥103B 635.6M USD | 9.86 | ¥290 1.79 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,358 8.37 USD |
-0.29
|
¥102B 631.42M USD | ¥54K 330.51 USD | ¥1,349 8.32 USD | ¥1,388 8.56 USD | ¥102B 631.42M USD | 10.38 | ¥131 0.81 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,810 11.16 USD |
+1.06
|
¥97B 596.23M USD | ¥40K 246.03 USD | ¥1,807 11.14 USD | ¥1,832 11.3 USD | ¥97B 596.23M USD | 13.20 | ¥137 0.85 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,022 12.47 USD |
-0.69
|
¥80B 494.47M USD | ¥124K 763.37 USD | ¥2,009 12.39 USD | ¥2,081 12.83 USD | ¥80B 494.47M USD | 9.97 | ¥203 1.25 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,695 22.78 USD |
+1.23
|
¥80B 493.21M USD | ¥1K 7.4 USD | ¥3,690 22.75 USD | ¥3,700 22.81 USD | ¥80B 493.21M USD | 13.06 | ¥283 1.74 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥897 5.53 USD |
+0.67
|
¥78B 482.25M USD | ¥18K 114.07 USD | ¥894 5.51 USD | ¥901 5.56 USD | ¥78B 482.25M USD | 8.61 | ¥104 0.64 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,654 16.36 USD |
+0.15
|
¥61B 378.43M USD | ¥9K 54.88 USD | ¥2,638 16.27 USD | ¥2,675 16.49 USD | ¥61B 378.43M USD | 11.20 | ¥237 1.46 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,124 6.93 USD |
+0.99
|
¥61B 376.44M USD | ¥28K 172.65 USD | ¥1,115 6.88 USD | ¥1,130 6.97 USD | ¥61B 376.44M USD | 0 | -¥85 -0.5 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥695 4.29 USD |
+3.58
|
¥54B 335.05M USD | ¥214K 1.32K USD | ¥686 4.23 USD | ¥698 4.3 USD | ¥54B 335.05M USD | 16.11 | ¥43 0.27 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,231 7.59 USD |
+2.5
|
¥40B 244.07M USD | ¥200 1.23 USD | ¥1,231 7.59 USD | ¥1,231 7.59 USD | ¥40B 244.07M USD | 10.44 | ¥118 0.73 USD | ||
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,130 25.47 USD |
+1.1
|
¥19B 118.84M USD | ¥400 2.47 USD | ¥4,100 25.28 USD | ¥4,130 25.47 USD | ¥19B 118.84M USD | 5.95 | ¥693 4.27 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥910 5.61 USD |
+0.11
|
¥17B 102.88M USD | ¥6K 34.53 USD | ¥910 5.61 USD | ¥910 5.61 USD | ¥17B 102.88M USD | 9.64 | ¥94 0.58 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,553 9.58 USD |
-2.82
|
¥12B 73.49M USD | ¥2K 11.1 USD | ¥1,551 9.56 USD | ¥1,599 9.86 USD | ¥12B 73.49M USD | 9.86 | ¥157 0.97 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥69 0.43 USD |
0
|
¥8B 46.86M USD | ¥34K 207.18 USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥8B 46.86M USD | 12.94 | ¥5 0.03 USD | ||
EF-ON Inc.
9514.T
JP
|
¥297 1.83 USD |
0
|
¥6B 38.74M USD | ¥28K 170.19 USD | ¥296 1.83 USD | ¥300 1.85 USD | ¥6B 38.74M USD | 5.31 | ¥56 0.34 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥32,950 203.17 USD |
+0.76
|
¥6B 36.42M USD | ¥148 0.91 USD | ¥32,900 202.87 USD | ¥33,200 204.72 USD | ¥6B 36.42M USD | 11.15 | ¥3K 18.21 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥708 4.37 USD |
0
|
¥2B 14.25M USD | ¥300 1.85 USD | ¥708 4.37 USD | ¥708 4.37 USD | ¥2B 14.25M USD | 6.75 | ¥105 0.65 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥212 1.31 USD |
-0.47
|
¥2B 13.64M USD | ¥19K 114.69 USD | ¥211 1.3 USD | ¥212 1.31 USD | ¥2B 13.64M USD | 0 | -¥12 -0.07 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥99 0.61 USD |
-3.88
|
¥2B 13.04M USD | ¥358K 2.21K USD | ¥97 0.6 USD | ¥99 0.61 USD | ¥2B 13.04M USD | 0 | -¥15 -0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
