Land: Japan Börse: Tokyo Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (36)
Tokyo (36)
Versorgungsunternehmen (36)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,676 16.5 USD |
+1.21
|
¥3T 18.39B USD | ¥804K 4.96K USD | ¥2,666 16.44 USD | ¥2,701 16.65 USD | ¥3T 18.39B USD | 9.11 | ¥294 1.81 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,895 36.35 USD |
+1.99
|
¥2T 13.69B USD | ¥224K 1.38K USD | ¥5,780 35.64 USD | ¥5,904 36.4 USD | ¥2T 13.69B USD | 18.31 | ¥322 1.98 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,646 40.98 USD |
+2.7
|
¥2T 13.34B USD | ¥452K 2.79K USD | ¥6,472 39.91 USD | ¥6,651 41.01 USD | ¥2T 13.34B USD | 11.59 | ¥573 3.53 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,526 15.58 USD |
+2.5
|
¥2T 11.77B USD | ¥2M 9.71K USD | ¥2,483 15.31 USD | ¥2,544 15.69 USD | ¥2T 11.77B USD | 10.62 | ¥238 1.47 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥455 2.81 USD |
+1.56
|
¥730B 4.5B USD | ¥15M 92.12K USD | ¥450 2.78 USD | ¥459 2.83 USD | ¥730B 4.5B USD | 2.63 | ¥173 1.06 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,306 8.05 USD |
+1.08
|
¥654B 4.03B USD | ¥869K 5.23K USD | ¥1,302 8.03 USD | ¥1,314 8.1 USD | ¥654B 4.03B USD | 24.37 | ¥54 0.33 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,013 12.41 USD |
+0.25
|
¥410B 2.53B USD | ¥173K 1.07K USD | ¥2,000 12.33 USD | ¥2,038 12.57 USD | ¥410B 2.53B USD | 9.64 | ¥209 1.29 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,118 6.89 USD |
+1.31
|
¥401B 2.47B USD | ¥1M 7.12K USD | ¥1,112 6.86 USD | ¥1,126 6.95 USD | ¥401B 2.47B USD | 0 | -¥6 -0.03 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥914 5.64 USD |
+2.05
|
¥291B 1.8B USD | ¥490K 3.02K USD | ¥901 5.55 USD | ¥914 5.64 USD | ¥291B 1.8B USD | 20.15 | ¥45 0.28 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,139 7.02 USD |
+1.33
|
¥234B 1.44B USD | ¥749K 4.62K USD | ¥1,129 6.96 USD | ¥1,144 7.05 USD | ¥234B 1.44B USD | 15.10 | ¥75 0.47 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,086 6.69 USD |
+0.88
|
¥227B 1.4B USD | ¥295K 1.82K USD | ¥1,086 6.69 USD | ¥1,096 6.76 USD | ¥227B 1.4B USD | 5.95 | ¥182 1.12 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥749 4.62 USD |
+1.77
|
¥68B 417.61M USD | ¥878K 5.41K USD | ¥737 4.54 USD | ¥776 4.78 USD | ¥68B 417.61M USD | 22.98 | ¥33 0.2 USD | ||
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥448 2.76 USD |
-2.4
|
¥32B 195.15M USD | ¥253K 1.56K USD | ¥447 2.76 USD | ¥460 2.84 USD | ¥32B 195.15M USD | 14.89 | ¥30 0.19 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥194 1.2 USD |
-1.03
|
¥28B 175.39M USD | ¥416K 2.57K USD | ¥193 1.19 USD | ¥198 1.22 USD | ¥28B 175.39M USD | 0 | -¥63 -0.3 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥78 0.48 USD |
-1.27
|
¥915B 5.64B USD | ¥8K 49.33 USD | ¥78 0.48 USD | ¥78 0.48 USD | ¥915B 5.64B USD | 17.80 | ¥4 0.03 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥4,068 25.08 USD |
+1.27
|
¥716B 4.42B USD | ¥179K 1.1K USD | ¥4,047 24.95 USD | ¥4,081 25.16 USD | ¥716B 4.42B USD | 14.02 | ¥290 1.79 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,256 7.74 USD |
+1.41
|
¥442B 2.73B USD | ¥284K 1.75K USD | ¥1,238 7.63 USD | ¥1,257 7.75 USD | ¥442B 2.73B USD | 26.25 | ¥48 0.29 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,379 8.5 USD |
+1.25
|
¥104B 641.19M USD | ¥87K 535.84 USD | ¥1,349 8.32 USD | ¥1,388 8.56 USD | ¥104B 641.19M USD | 10.55 | ¥131 0.81 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,882 17.77 USD |
+1.91
|
¥104B 639.6M USD | ¥29K 176.97 USD | ¥2,805 17.3 USD | ¥2,889 17.81 USD | ¥104B 639.6M USD | 9.92 | ¥290 1.79 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,809 11.15 USD |
+1.01
|
¥97B 595.9M USD | ¥78K 482.81 USD | ¥1,804 11.12 USD | ¥1,832 11.3 USD | ¥97B 595.9M USD | 13.18 | ¥137 0.85 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,019 12.45 USD |
-0.83
|
¥80B 493.73M USD | ¥192K 1.19K USD | ¥2,009 12.39 USD | ¥2,081 12.83 USD | ¥80B 493.73M USD | 9.95 | ¥203 1.25 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,680 22.69 USD |
+0.82
|
¥80B 491.21M USD | ¥1K 8.63 USD | ¥3,650 22.51 USD | ¥3,700 22.81 USD | ¥80B 491.21M USD | 12.83 | ¥287 1.77 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥900 5.55 USD |
+1.01
|
¥78B 483.87M USD | ¥42K 258.98 USD | ¥894 5.51 USD | ¥902 5.56 USD | ¥78B 483.87M USD | 8.64 | ¥104 0.64 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,658 16.39 USD |
+0.3
|
¥61B 379M USD | ¥17K 102.36 USD | ¥2,638 16.27 USD | ¥2,675 16.49 USD | ¥61B 379M USD | 11.22 | ¥237 1.46 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,126 6.94 USD |
+1.17
|
¥61B 377.11M USD | ¥50K 307.07 USD | ¥1,115 6.88 USD | ¥1,130 6.97 USD | ¥61B 377.11M USD | 0 | -¥85 -0.5 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥683 4.21 USD |
+1.79
|
¥53B 329.26M USD | ¥297K 1.83K USD | ¥681 4.2 USD | ¥698 4.3 USD | ¥53B 329.26M USD | 15.83 | ¥43 0.27 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,208 7.45 USD |
+0.58
|
¥39B 239.51M USD | ¥300 1.85 USD | ¥1,208 7.45 USD | ¥1,231 7.59 USD | ¥39B 239.51M USD | 10.24 | ¥118 0.73 USD | ||
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,130 25.47 USD |
+1.1
|
¥19B 118.84M USD | ¥400 2.47 USD | ¥4,100 25.28 USD | ¥4,130 25.47 USD | ¥19B 118.84M USD | 5.95 | ¥693 4.27 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥896 5.52 USD |
-1.43
|
¥16B 101.29M USD | ¥7K 43.78 USD | ¥896 5.52 USD | ¥910 5.61 USD | ¥16B 101.29M USD | 9.51 | ¥94 0.58 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,560 9.62 USD |
-2.38
|
¥12B 73.82M USD | ¥3K 20.35 USD | ¥1,551 9.56 USD | ¥1,599 9.86 USD | ¥12B 73.82M USD | 9.91 | ¥157 0.97 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥70 0.43 USD |
+1.45
|
¥8B 47.54M USD | ¥47K 291.04 USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥8B 47.54M USD | 13.13 | ¥5 0.03 USD | ||
EF-ON Inc.
9514.T
JP
|
¥295 1.82 USD |
-0.67
|
¥6B 38.48M USD | ¥45K 277.48 USD | ¥294 1.81 USD | ¥300 1.85 USD | ¥6B 38.48M USD | 5.27 | ¥56 0.34 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥33,100 204.1 USD |
+1.22
|
¥6B 36.59M USD | ¥205 1.26 USD | ¥32,900 202.87 USD | ¥33,200 204.72 USD | ¥6B 36.59M USD | 11.20 | ¥3K 18.21 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥711 4.38 USD |
+0.42
|
¥2B 14.31M USD | ¥800 4.93 USD | ¥708 4.37 USD | ¥711 4.38 USD | ¥2B 14.31M USD | 6.78 | ¥105 0.65 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥213 1.31 USD |
0
|
¥2B 13.7M USD | ¥21K 130.11 USD | ¥211 1.3 USD | ¥213 1.31 USD | ¥2B 13.7M USD | 0 | -¥12 -0.07 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥99 0.61 USD |
-3.88
|
¥2B 13.04M USD | ¥401K 2.47K USD | ¥97 0.6 USD | ¥100 0.62 USD | ¥2B 13.04M USD | 0 | -¥15 -0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
