Land: Japan Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (38)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (390)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (128)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (8)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (65)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Tokyo (38)
Versorgungsunternehmen (38)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,694.5 11.44 USD |
-1.45
|
$1.89T 12.74B USD | $3.58M 24.18K USD | $1,694.5 11.44 USD | $1,733.5 11.7 USD | $1.89T 12.74B USD | 3.88 | $436.07 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,740 32 USD |
-0.34
|
$1.71T 11.52B USD | $948.3K 6.4K USD | $4,735 31.96 USD | $4,821 32.54 USD | $1.71T 11.52B USD | 24.66 | $192.14 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,654 24.67 USD |
-0.22
|
$1.44T 9.72B USD | $810.2K 5.47K USD | $3,652 24.65 USD | $3,712 25.06 USD | $1.44T 9.72B USD | 10.96 | $333.24 2.25 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,785.5 12.05 USD |
-1.81
|
$1.35T 9.1B USD | $2.07M 13.97K USD | $1,783 12.04 USD | $1,821.5 12.3 USD | $1.35T 9.1B USD | 6.67 | $267.32 1.8 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $508.9 3.44 USD |
-1.95
|
$815.3B 5.5B USD | $60.88M 410.96K USD | $506.7 3.42 USD | $525.8 3.55 USD | $815.3B 5.5B USD | 15.56 | $32.7 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,260 8.51 USD |
-0.75
|
$595.41B 4.02B USD | $1.92M 12.95K USD | $1,260 8.51 USD | $1,281 8.65 USD | $595.41B 4.02B USD | 4.84 | $260.12 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,033 6.97 USD |
-1.2
|
$516.67B 3.49B USD | $1.54M 10.43K USD | $1,033 6.97 USD | $1,051 7.09 USD | $516.67B 3.49B USD | 2.82 | $365.51 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $732.3 4.94 USD |
-1.17
|
$263.31B 1.78B USD | $1.58M 10.64K USD | $732.3 4.94 USD | $747.3 5.04 USD | $263.31B 1.78B USD | 2.67 | $273.73 1.85 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $770 5.2 USD |
-1.96
|
$158.1B 1.07B USD | $4.53M 30.59K USD | $769.3 5.19 USD | $793.6 5.36 USD | $158.1B 1.07B USD | 2.51 | $305.91 2.06 USD | |
| Hokuriku Electric Power Company 9505.T | $716.4 4.84 USD |
+0.27
|
$149.62B 1.01B USD | $971.1K 6.56K USD | $709.7 4.79 USD | $722 4.87 USD | $149.62B 1.01B USD | 2.29 | $311.95 2.11 USD | |
| Remixpoint, Inc. 3825.T | $620 4.19 USD |
+4.55
|
$84B 566.99M USD | $14.22M 95.96K USD | $597 4.03 USD | $638 4.31 USD | $84B 566.99M USD | 0 | -$4.92 -0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $117 0.79 USD |
-4.1
|
$13.44B 90.7M USD | $1.28M 8.64K USD | $116 0.78 USD | $122 0.82 USD | $13.44B 90.7M USD | 38.36 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $118 0.8 USD |
+13.46
|
$10.93B 73.77M USD | $22.42M 151.34K USD | $114 0.77 USD | $133 0.9 USD | $10.93B 73.77M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $84 0.57 USD |
-1.18
|
$958.53B 6.47B USD | $30K 202.51 USD | $83 0.56 USD | $85 0.57 USD | $958.53B 6.47B USD | 14.58 | $5.76 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,487.5 16.79 USD |
-2.03
|
$454.9B 3.07B USD | $767.8K 5.18K USD | $2,487.5 16.79 USD | $2,536 17.12 USD | $454.9B 3.07B USD | 4.92 | $505.51 3.41 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,108 27.73 USD |
-0.32
|
$396.31B 2.68B USD | $131.6K 888.34 USD | $4,097 27.66 USD | $4,184 28.24 USD | $396.31B 2.68B USD | 16.31 | $251.79 1.7 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,658.5 17.95 USD |
-0.17
|
$289.84B 1.96B USD | $318.7K 2.15K USD | $2,638 17.81 USD | $2,693.5 18.18 USD | $289.84B 1.96B USD | 25.46 | $104.39 0.7 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,188.5 8.02 USD |
-2.1
|
$244.45B 1.65B USD | $587.5K 3.97K USD | $1,188.5 8.02 USD | $1,219 8.23 USD | $244.45B 1.65B USD | 3.57 | $332.15 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,155 21.3 USD |
+0.96
|
$93.8B 633.17M USD | $3.1K 20.93 USD | $3,125 21.09 USD | $3,160 21.33 USD | $93.8B 633.17M USD | 17.08 | $184.69 1.25 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,102 7.44 USD |
+0.55
|
$82.94B 559.84M USD | $107.2K 723.63 USD | $1,098 7.41 USD | $1,116 7.53 USD | $82.94B 559.84M USD | 9.09 | $121.11 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $2,788 18.82 USD |
+0.14
|
$74.34B 501.79M USD | $116K 783.03 USD | $2,780 18.77 USD | $2,812 18.98 USD | $74.34B 501.79M USD | 12.10 | $230.24 1.55 USD | |
| West Holdings Corporation 1407.T | $1,730 11.68 USD |
+0.64
|
$68.61B 463.14M USD | $228.9K 1.55K USD | $1,728 11.66 USD | $1,750 11.81 USD | $68.61B 463.14M USD | 12.77 | $135.46 0.91 USD | |
| RENOVA, Inc. 9519.T | $740 5 USD |
-2.89
|
$66.92B 451.75M USD | $783.7K 5.29K USD | $731 4.93 USD | $764 5.16 USD | $66.92B 451.75M USD | 24.84 | $29.79 0.2 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,794 12.11 USD |
+0.22
|
$65.9B 444.85M USD | $41.8K 282.16 USD | $1,790 12.08 USD | $1,801 12.16 USD | $65.9B 444.85M USD | 10.43 | $171.84 1.16 USD | |
| eREX Co.,Ltd. 9517.T | $736 4.97 USD |
-0.81
|
$57.35B 387.13M USD | $143.5K 968.67 USD | $733 4.95 USD | $746 5.04 USD | $57.35B 387.13M USD | 25.69 | $28.64 0.19 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $586 3.96 USD |
0
|
$51.67B 348.79M USD | $45.5K 307.14 USD | $586 3.96 USD | $592 4 USD | $51.67B 348.79M USD | 4.98 | $117.55 0.79 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $915 6.18 USD |
-1.08
|
$49.69B 335.45M USD | $108.2K 730.38 USD | $915 6.18 USD | $932 6.29 USD | $49.69B 335.45M USD | 11.50 | $79.55 0.54 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,098 7.41 USD |
+1.01
|
$35.31B 238.32M USD | $2.8K 18.9 USD | $1,087 7.34 USD | $1,100 7.43 USD | $35.31B 238.32M USD | 21.76 | $50.44 0.34 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $396 2.67 USD |
+0.51
|
$27.92B 188.49M USD | $625K 4.22K USD | $388 2.62 USD | $400 2.7 USD | $27.92B 188.49M USD | 0 | -$8.47 -0.05 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $44,650 301.4 USD |
-0.22
|
$19.61B 132.38M USD | $748 5.05 USD | $44,550 300.72 USD | $44,850 302.75 USD | $19.61B 132.38M USD | 14.09 | $3.17K 21.39 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,565 24.06 USD |
0
|
$16.59B 112.02M USD | $100 0.68 USD | $3,565 24.06 USD | $3,565 24.06 USD | $16.59B 112.02M USD | 8.48 | $419.96 2.83 USD | |
| Toell Co.,Ltd. 3361.T | $795 5.37 USD |
+0.25
|
$14.89B 100.49M USD | $3.5K 23.63 USD | $792 5.35 USD | $799 5.39 USD | $14.89B 100.49M USD | 11.80 | $67.33 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,830 12.35 USD |
+0.99
|
$14.01B 94.57M USD | $800 5.4 USD | $1,818 12.27 USD | $1,830 12.35 USD | $14.01B 94.57M USD | 15.75 | $116.15 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $47,500 320.64 USD |
-0.42
|
$8.51B 57.48M USD | $373 2.52 USD | $47,200 318.61 USD | $48,300 326.04 USD | $8.51B 57.48M USD | 16.51 | $2.88K 19.42 USD | |
| EF-ON Inc. 9514.T | $331 2.23 USD |
+3.12
|
$7B 47.27M USD | $51.8K 349.66 USD | $325 2.19 USD | $333 2.25 USD | $7B 47.27M USD | 18.28 | $18.1 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $239 1.61 USD |
-2.05
|
$2.45B 16.51M USD | $30.2K 203.86 USD | $238 1.61 USD | $244 1.65 USD | $2.45B 16.51M USD | 0 | -$15.26 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $536 3.62 USD |
-0.37
|
$1.74B 11.75M USD | $4.2K 28.35 USD | $535 3.61 USD | $538 3.63 USD | $1.74B 11.75M USD | 4.62 | $115.83 0.78 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}