Ergebnisseite 21 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1553)
KSE (1553)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global X China Electric Vehicle & Battery ETF 2845.HK | $82.96 10.61 USD |
-0.96
|
$0 0 USD | $17.65K 2.26K USD | $82.96 10.61 USD | $84.14 10.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK | $43.46 5.56 USD |
-0.96
|
$0 0 USD | $1.42M 180.96K USD | $43.32 5.54 USD | $43.74 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $2.38 0.3 USD |
+3.57
|
$0 0 USD | $114.17M 14.6M USD | $2.3 0.29 USD | $2.39 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK | $3.58 — |
-1
|
$0 — | $300 — | $3.63 — | $3.63 — | $0 — | 0 | $0 — | |
| Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK | $27.22 3.48 USD |
-2.02
|
$0 0 USD | $950.1K 121.48K USD | $27.14 3.47 USD | $27.76 3.55 USD | $0 0 USD | 6.43 | $4.23 0.54 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | $1.88 0.24 USD |
+4.45
|
$0 0 USD | $328.12M 41.95M USD | $1.8 0.23 USD | $1.88 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 3067.HK | $10.72 1.37 USD |
-2.28
|
$0 0 USD | $8.02M 1.03M USD | $10.72 1.37 USD | $10.97 1.4 USD | $0 0 USD | 18.79 | $0.57 0.07 USD | |
| Fubon Leveraged & Inverse Series - Fubon FTSE Taiwan Daily (-1x) Inverse Product Fund 7332.HK | $4.33 0.55 USD |
+0.51
|
$0 0 USD | $3K 383.59 USD | $4.33 0.55 USD | $4.33 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK | $8.9 1.14 USD |
-0.67
|
$0 0 USD | $138.6K 17.72K USD | $8.87 1.13 USD | $8.97 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China STAR50 ETF 3151.HK | $6.46 0.83 USD |
-0.62
|
$0 0 USD | $100K 12.79K USD | $6.44 0.82 USD | $6.45 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | $3.07 0.39 USD |
-4.72
|
$0 0 USD | $2.04M 261.4K USD | $3.07 0.39 USD | $3.18 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 83111.HK | $2.07 0.29 USD |
-0.86
|
$0 0 USD | $98.1K 13.64K USD | $2.09 0.29 USD | $2.09 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | $3.88 0.5 USD |
+1.78
|
$0 0 USD | $1.39M 177.82K USD | $3.83 0.49 USD | $3.89 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK | $10.7 — |
+0.38
|
$0 — | $5.65K — | $10.66 — | $10.7 — | $0 — | 0 | $0 — | |
| Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK | $5.61 0.72 USD |
+0.81
|
$0 0 USD | $67.45K 8.62K USD | $5.61 0.72 USD | $5.61 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series III - CSOP Hang Seng Index ETF 3037.HK | $23.74 3.04 USD |
-1.74
|
$0 0 USD | $21K 2.69K USD | $23.7 3.03 USD | $24.1 3.08 USD | $0 0 USD | 11.87 | $2 0.26 USD | |
| Premia China STAR50 ETF 9151.HK | $0.8199 — |
-0.6
|
$0 — | $800 — | $0.8199 — | $0.8199 — | $0 — | 0 | $0 — | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 9088.HK | $0.8299 — |
-2.36
|
$0 — | $26.8K — | $0.8599 — | $0.8599 — | $0 — | 0 | $0 — | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 82822.HK | $11.96 1.66 USD |
-0.66
|
$0 0 USD | $89.6K 12.46K USD | $11.95 1.66 USD | $12 1.67 USD | $0 0 USD | 12.20 | $0.98 0.14 USD | |
| Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK | $5.07 — |
+0.2
|
$0 — | $2.6K — | $5.02 — | $5.12 — | $0 — | 0 | $0 — | |
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $2.93 — |
-1.01
|
$0 — | $33.3K — | $2.94 — | $2.96 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - iShares Core SENSEX India ETF 9836.HK | $5.21 — |
-0.29
|
$0 — | $26K — | $5.23 — | $5.23 — | $0 — | 22.45 | $0.23 — | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 9010.HK | $7.74 — |
-1.34
|
$0 — | $7.21K — | $7.73 — | $7.76 — | $0 — | 15.31 | $0.5 — | |
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 9173.HK | $0.9599 — |
-1.14
|
$0 — | $61.75K — | $0.9699 — | $0.9699 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 9074.HK | $30.04 — |
-0.99
|
$0 — | $6.29K — | $29.94 — | $30.08 — | $0 — | 18.05 | $1.66 — | |
| Global X ETF Series OFC - Global X China Consumer Brand ETF 9806.HK | $5.62 — |
-2.01
|
$0 — | $4.45K — | $5.62 — | $5.7 — | $0 — | 0 | $0 — | |
| Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF 7299.HK | $17.5 2.24 USD |
-0.68
|
$0 0 USD | $1.96M 250.55K USD | $17.45 2.23 USD | $17.58 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 3173.HK | $7.52 0.96 USD |
-1.12
|
$0 0 USD | $8K 1.02K USD | $7.68 0.98 USD | $7.68 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | $7.25 0.93 USD |
+0.76
|
$0 0 USD | $113K 14.45K USD | $7.19 0.92 USD | $7.25 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series II - CSOP CSI 300 Index Daily (2x) Leveraged Product 7233.HK | $3.49 0.45 USD |
-1.63
|
$0 0 USD | $1.96M 250.88K USD | $3.47 0.44 USD | $3.54 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF 3003.HK | $5.16 0.66 USD |
-0.67
|
$0 0 USD | $167K 21.35K USD | $5.17 0.66 USD | $5.19 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| GAOYU FIN-OLD 8556.HK | $0.9899 0.13 USD |
0
|
$0 0 USD | $5.2K 664.89 USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 3088.HK | $6.49 0.83 USD |
-2.26
|
$0 0 USD | $344K 43.98K USD | $6.49 0.83 USD | $6.64 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI Japan Hedged to USD 3160.HK | $21.46 2.74 USD |
-0.65
|
$0 0 USD | $12.2K 1.56K USD | $21.44 2.74 USD | $21.46 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 2822.HK | $13.07 1.67 USD |
-0.68
|
$0 0 USD | $677.9K 86.68K USD | $13.03 1.67 USD | $13.13 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X China Cloud Computing ETF 9826.HK | $7.08 — |
-1.39
|
$0 — | $17.5K — | $7.15 — | $7.17 — | $0 — | 0 | $0 — | |
| Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product 7522.HK | $0.67 0.09 USD |
+1.05
|
$0 0 USD | $1.13M 143.88K USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 9807.HK | $5.73 — |
-0.69
|
$0 — | $200 — | $5.77 — | $5.78 — | $0 — | 0 | $0 — | |
| Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF 3032.HK | $5.08 0.65 USD |
-2.21
|
$0 0 USD | $9.56M 1.22M USD | $5.08 0.65 USD | $5.2 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINAAMC Hang Seng Biotech ETF 9069.HK | $1.64 — |
-3.88
|
$0 — | $185.9K — | $1.69 — | $1.71 — | $0 — | 0 | $0 — | |
| iShares Hang Seng TECH ETF 9067.HK | $1.37 — |
-2.29
|
$0 — | $79.7K — | $1.36 — | $1.39 — | $0 — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. 005935.KS | $48,600 36.69 USD |
-1.02
|
$390.05T 294.42B USD | $1.02M 773.3 USD | $48,450 36.57 USD | $49,500 37.36 USD | $390.05T 294.42B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| SK hynix Inc. 000660.KS | $246,000 185.69 USD |
-0.2
|
$169.82T 128.19B USD | $1.72M 1.3K USD | $242,000 182.67 USD | $250,000 188.71 USD | $169.82T 128.19B USD | 0 | $0 0 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $25.3 3.23 USD |
-0.59
|
$779.22B 99.63B USD | $1.2K 153.44 USD | $25.5 3.26 USD | $25.6 3.27 USD | $779.22B 99.63B USD | 35.13 | $0.72 0.09 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $998,000 753.33 USD |
-0.6
|
$71.03T 53.62B USD | $27.64K 20.86 USD | $996,000 751.82 USD | $1,006,000 759.37 USD | $71.03T 53.62B USD | 0 | $0 0 USD | |
| MANULIFE-S 0945.HK | $238.8 30.53 USD |
-1.16
|
$411.13B 52.57B USD | $3.3K 421.95 USD | $238.8 30.53 USD | $241 30.81 USD | $411.13B 52.57B USD | 15.63 | $15.27 1.95 USD | |
| Hyundai Motor Company 005385.KS | $158,800 119.87 USD |
+0.25
|
$51.06T 38.54B USD | $55.11K 41.6 USD | $158,200 119.42 USD | $160,500 121.15 USD | $51.06T 38.54B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $158,000 119.26 USD |
+0.19
|
$51.03T 38.52B USD | $13.19K 9.95 USD | $157,500 118.89 USD | $159,700 120.55 USD | $51.03T 38.52B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $206,000 155.5 USD |
0
|
$50.93T 38.44B USD | $401.92K 303.38 USD | $205,500 155.12 USD | $211,500 159.65 USD | $50.93T 38.44B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $159,800 120.62 USD |
-0.68
|
$50.58T 38.18B USD | $69.56K 52.51 USD | $159,500 120.4 USD | $163,100 123.11 USD | $50.58T 38.18B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $936,000 706.53 USD |
+0.97
|
$44.75T 33.78B USD | $136.49K 103.02 USD | $911,000 687.66 USD | $937,000 707.28 USD | $44.75T 33.78B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $106,300 80.24 USD |
-0.65
|
$39.02T 29.46B USD | $891.86K 673.21 USD | $105,300 79.48 USD | $109,000 82.28 USD | $39.02T 29.46B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $97,800 73.82 USD |
-1.11
|
$38.5T 29.06B USD | $531.69K 401.34 USD | $97,500 73.6 USD | $99,800 75.33 USD | $38.5T 29.06B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $429,000 323.82 USD |
+0.12
|
$38.08T 28.75B USD | $108.99K 82.27 USD | $420,500 317.41 USD | $431,500 325.71 USD | $38.08T 28.75B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $249,500 188.33 USD |
+2.46
|
$37.25T 28.12B USD | $3.18M 2.4K USD | $248,500 187.58 USD | $259,000 195.5 USD | $37.25T 28.12B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $159,800 120.62 USD |
-1.54
|
$36.18T 27.31B USD | $284.46K 214.72 USD | $159,600 120.47 USD | $162,300 122.51 USD | $36.18T 27.31B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $58,900 44.46 USD |
-0.51
|
$28.78T 21.72B USD | $944.63K 713.04 USD | $58,600 44.23 USD | $59,600 44.99 USD | $28.78T 21.72B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $88,600 66.88 USD |
-4.11
|
$27.15T 20.49B USD | $3.4M 2.56K USD | $87,300 65.9 USD | $93,300 70.43 USD | $27.15T 20.49B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $164,000 123.79 USD |
-0.49
|
$26.77T 20.21B USD | $306.18K 231.12 USD | $162,500 122.66 USD | $166,600 125.76 USD | $26.77T 20.21B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $377,000 284.57 USD |
+2.31
|
$26.66T 20.12B USD | $130.82K 98.74 USD | $366,000 276.27 USD | $378,000 285.33 USD | $26.66T 20.12B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $121,000 91.34 USD |
-1.14
|
$26.6T 20.08B USD | $11.18K 8.44 USD | $120,300 90.81 USD | $123,200 93 USD | $26.6T 20.08B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $293,000 221.17 USD |
-2.17
|
$26.51T 20.01B USD | $130.72K 98.67 USD | $290,500 219.28 USD | $299,000 225.7 USD | $26.51T 20.01B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $59,400 44.84 USD |
+7.61
|
$26.09T 19.7B USD | $13.52M 10.21K USD | $56,800 42.87 USD | $61,500 46.42 USD | $26.09T 19.7B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,600 17.06 USD |
-1.52
|
$23.17T 17.49B USD | $1.25M 941.79 USD | $22,550 17.02 USD | $23,150 17.47 USD | $23.17T 17.49B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $209,000 157.76 USD |
+6.38
|
$22.81T 17.22B USD | $1.05M 795.55 USD | $193,500 146.06 USD | $211,000 159.27 USD | $22.81T 17.22B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $124,500 93.98 USD |
+0.73
|
$22.36T 16.88B USD | $215.88K 162.96 USD | $122,400 92.39 USD | $126,700 95.64 USD | $22.36T 16.88B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $78,400 59.18 USD |
-0.63
|
$21.98T 16.59B USD | $399.87K 301.84 USD | $78,100 58.95 USD | $79,800 60.24 USD | $21.98T 16.59B USD | 0 | $0 0 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $259,000 195.5 USD |
0
|
$19.59T 14.78B USD | $205.5K 155.12 USD | $256,500 193.62 USD | $263,000 198.52 USD | $19.59T 14.78B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $148,000 111.72 USD |
-0.27
|
$19.57T 14.77B USD | $392.89K 296.57 USD | $146,200 110.36 USD | $150,900 113.9 USD | $19.57T 14.77B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $105,900 79.94 USD |
-1.67
|
$18.8T 14.19B USD | $357.22K 269.65 USD | $104,800 79.11 USD | $108,000 81.52 USD | $18.8T 14.19B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $28,350 21.4 USD |
-1.9
|
$18.2T 13.74B USD | $1.75M 1.32K USD | $27,900 21.06 USD | $29,200 22.04 USD | $18.2T 13.74B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $428,000 323.07 USD |
+1.3
|
$17.91T 13.52B USD | $52.78K 39.84 USD | $424,000 320.05 USD | $432,500 326.47 USD | $17.91T 13.52B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $320,000 241.55 USD |
+0.31
|
$17.74T 13.39B USD | $4.33K 3.27 USD | $319,000 240.79 USD | $323,500 244.19 USD | $17.74T 13.39B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $469,500 354.4 USD |
+0.54
|
$16.9T 12.76B USD | $177.03K 133.63 USD | $455,000 343.45 USD | $471,000 355.53 USD | $16.9T 12.76B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $360,500 272.12 USD |
-5.75
|
$16.2T 12.23B USD | $166.51K 125.69 USD | $360,500 272.12 USD | $382,500 288.73 USD | $16.2T 12.23B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $205,500 155.12 USD |
-0.97
|
$15.3T 11.55B USD | $135.47K 102.26 USD | $204,000 153.99 USD | $210,000 158.52 USD | $15.3T 11.55B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $103,300 77.97 USD |
-1.43
|
$15.23T 11.5B USD | $41.85K 31.59 USD | $102,500 77.37 USD | $105,300 79.48 USD | $15.23T 11.5B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $20,700 15.63 USD |
-0.96
|
$15.23T 11.49B USD | $1.7M 1.28K USD | $20,650 15.59 USD | $21,100 15.93 USD | $15.23T 11.49B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $827,000 624.25 USD |
-1.08
|
$15.03T 11.35B USD | $13.68K 10.33 USD | $811,000 612.17 USD | $851,000 642.37 USD | $15.03T 11.35B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $100,700 76.01 USD |
-0.4
|
$14.94T 11.28B USD | $449.5K 339.3 USD | $97,500 73.6 USD | $102,300 77.22 USD | $14.94T 11.28B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $68,100 51.4 USD |
-0.44
|
$14.94T 11.27B USD | $4.49K 3.39 USD | $66,800 50.42 USD | $68,900 52.01 USD | $14.94T 11.27B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $159,400 120.32 USD |
-2.86
|
$14.54T 10.97B USD | $5.23K 3.95 USD | $158,100 119.34 USD | $165,900 125.23 USD | $14.54T 10.97B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $17,140 12.94 USD |
-0.23
|
$13.67T 10.32B USD | $557.58K 420.88 USD | $17,010 12.84 USD | $17,330 13.08 USD | $13.67T 10.32B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $125,200 94.51 USD |
-1.03
|
$13.51T 10.19B USD | $127.5K 96.24 USD | $124,500 93.98 USD | $127,000 95.86 USD | $13.51T 10.19B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $27,850 21.02 USD |
+0.91
|
$13.27T 10.02B USD | $1.16M 873.65 USD | $27,200 20.53 USD | $28,300 21.36 USD | $13.27T 10.02B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $168,600 127.27 USD |
-0.35
|
$13.17T 9.94B USD | $280.58K 211.79 USD | $167,900 126.74 USD | $170,800 128.93 USD | $13.17T 9.94B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $100,300 75.71 USD |
-0.69
|
$13.13T 9.91B USD | $4.64K 3.5 USD | $100,000 75.48 USD | $101,500 76.62 USD | $13.13T 9.91B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $168,100 126.89 USD |
+4.34
|
$13T 9.81B USD | $673.91K 508.69 USD | $164,100 123.87 USD | $172,000 129.83 USD | $13T 9.81B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $68,700 51.86 USD |
+0.59
|
$12.85T 9.7B USD | $2.18M 1.65K USD | $66,000 49.82 USD | $69,300 52.31 USD | $12.85T 9.7B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $589,000 444.6 USD |
+4.62
|
$12.84T 9.69B USD | $131.52K 99.28 USD | $568,000 428.75 USD | $595,000 449.13 USD | $12.84T 9.69B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $51,800 39.1 USD |
-1.14
|
$12.61T 9.52B USD | $226.98K 171.34 USD | $51,500 38.87 USD | $52,700 39.78 USD | $12.61T 9.52B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $36,450 27.51 USD |
-1.08
|
$12.52T 9.45B USD | $21.94K 16.56 USD | $36,300 27.4 USD | $37,150 28.04 USD | $12.52T 9.45B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $72,800 54.95 USD |
-1.35
|
$12.48T 9.42B USD | $311.5K 235.13 USD | $72,600 54.8 USD | $74,300 56.08 USD | $12.48T 9.42B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $300,000 226.45 USD |
-1.32
|
$12.46T 9.4B USD | $164.69K 124.31 USD | $298,000 224.94 USD | $305,000 230.23 USD | $12.46T 9.4B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $55,200 41.67 USD |
-0.18
|
$11.75T 8.87B USD | $350.21K 264.35 USD | $55,000 41.52 USD | $55,500 41.89 USD | $11.75T 8.87B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $61,700 46.57 USD |
-0.32
|
$11.64T 8.79B USD | $6K 4.53 USD | $61,600 46.5 USD | $62,100 46.88 USD | $11.64T 8.79B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $75,200 56.76 USD |
-1.05
|
$11.55T 8.72B USD | $115.32K 87.05 USD | $74,600 56.31 USD | $76,900 58.05 USD | $11.55T 8.72B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $190,800 144.02 USD |
-2.7
|
$10.4T 7.85B USD | $197.58K 149.14 USD | $190,200 143.57 USD | $199,500 150.59 USD | $10.4T 7.85B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||