Ergebnisseite 23 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1553)
KSE (1553)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $12,380 9.34 USD |
+5.81
|
$2.38T 1.8B USD | $6.02M 4.54K USD | $11,530 8.7 USD | $12,620 9.53 USD | $2.38T 1.8B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $12,340 9.31 USD |
+1.06
|
$2.34T 1.77B USD | $60.32K 45.53 USD | $12,230 9.23 USD | $12,660 9.56 USD | $2.34T 1.77B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $52,000 39.25 USD |
+0.39
|
$2.34T 1.77B USD | $426.5K 321.94 USD | $50,000 37.74 USD | $52,000 39.25 USD | $2.34T 1.77B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $68,500 51.71 USD |
+0.59
|
$2.32T 1.75B USD | $14.65K 11.06 USD | $67,600 51.03 USD | $69,000 52.08 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $309,500 233.62 USD |
-1.12
|
$2.28T 1.72B USD | $22.96K 17.33 USD | $306,500 231.36 USD | $315,500 238.15 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $392,000 295.9 USD |
+0.64
|
$2.27T 1.71B USD | $19.08K 14.4 USD | $390,000 294.39 USD | $396,500 299.29 USD | $2.27T 1.71B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $82,300 62.12 USD |
+0.24
|
$2.2T 1.66B USD | $144.54K 109.1 USD | $82,200 62.05 USD | $84,600 63.86 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,965 2.99 USD |
-0.13
|
$2.12T 1.6B USD | $1.34M 1.01K USD | $3,865 2.92 USD | $3,990 3.01 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $121,800 91.94 USD |
+0.66
|
$2.1T 1.59B USD | $32.43K 24.48 USD | $120,400 90.88 USD | $125,000 94.35 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,085 2.33 USD |
-0.32
|
$2.09T 1.58B USD | $571.93K 431.72 USD | $3,070 2.32 USD | $3,145 2.37 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $74,000 55.86 USD |
-0.54
|
$2.09T 1.58B USD | $69.9K 52.76 USD | $73,500 55.48 USD | $76,200 57.52 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $20,550 15.51 USD |
+1.23
|
$2.08T 1.57B USD | $262.27K 197.97 USD | $20,350 15.36 USD | $20,900 15.78 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $87,700 66.2 USD |
-2.34
|
$2.07T 1.56B USD | $210.82K 159.13 USD | $87,400 65.97 USD | $92,500 69.82 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
0
|
$11.86B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.86B 1.52B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $221,500 167.2 USD |
-0.22
|
$1.99T 1.5B USD | $7.92K 5.98 USD | $218,000 164.55 USD | $222,000 167.57 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $25,250 19.06 USD |
-0.2
|
$1.98T 1.49B USD | $258.02K 194.76 USD | $24,850 18.76 USD | $25,700 19.4 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $70,400 53.14 USD |
-1.12
|
$1.97T 1.49B USD | $347.62K 262.4 USD | $69,500 52.46 USD | $71,800 54.2 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,570 7.22 USD |
+0.21
|
$1.97T 1.49B USD | $43.36K 32.73 USD | $9,550 7.21 USD | $9,670 7.3 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $34,650 26.16 USD |
-0.57
|
$1.97T 1.49B USD | $1.62K 1.22 USD | $34,150 25.78 USD | $36,050 27.21 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $27,250 20.57 USD |
-1.27
|
$1.95T 1.48B USD | $204.01K 154 USD | $27,050 20.42 USD | $28,400 21.44 USD | $1.95T 1.48B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $47,050 35.52 USD |
+0.53
|
$1.95T 1.47B USD | $207.61K 156.71 USD | $46,300 34.95 USD | $47,450 35.82 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $21,950 16.57 USD |
-6.2
|
$1.92T 1.45B USD | $14.45K 10.91 USD | $21,800 16.46 USD | $23,600 17.81 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $3.99 0.51 USD |
0
|
$11.36B 1.45B USD | $190K 24.29K USD | $4.05 0.52 USD | $4.05 0.52 USD | $11.36B 1.45B USD | 26.59 | $0.15 0.02 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $48,550 36.65 USD |
+3.96
|
$1.92T 1.45B USD | $59.54K 44.95 USD | $46,100 34.8 USD | $48,900 36.91 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $46,550 35.14 USD |
-1.48
|
$1.92T 1.45B USD | $139.99K 105.67 USD | $45,800 34.57 USD | $47,700 36.01 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $33,300 25.14 USD |
-1.48
|
$1.92T 1.45B USD | $55.33K 41.76 USD | $33,250 25.1 USD | $34,000 25.66 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $11,720 8.85 USD |
+1.03
|
$1.92T 1.45B USD | $258.38K 195.03 USD | $11,540 8.71 USD | $11,750 8.87 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $45,700 34.5 USD |
+0.77
|
$1.91T 1.44B USD | $5.69K 4.29 USD | $44,600 33.67 USD | $46,300 34.95 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $50,300 37.97 USD |
+0.4
|
$1.9T 1.43B USD | $159.42K 120.34 USD | $50,100 37.82 USD | $51,400 38.8 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $21,925 16.55 USD |
-2.99
|
$1.86T 1.4B USD | $704.19K 531.54 USD | $21,650 16.34 USD | $22,900 17.29 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $47,400 35.78 USD |
-9.37
|
$1.86T 1.4B USD | $579.15K 437.16 USD | $47,200 35.63 USD | $52,500 39.63 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $53,600 40.46 USD |
+2.88
|
$1.82T 1.37B USD | $367.44K 277.36 USD | $52,600 39.7 USD | $54,500 41.14 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.21 0.15 USD |
+0.83
|
$10.64B 1.36B USD | $2K 255.73 USD | $1.21 0.15 USD | $1.21 0.15 USD | $10.64B 1.36B USD | 15.12 | $0.08 0.01 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,890 14.26 USD |
+0.37
|
$1.79T 1.35B USD | $109.55K 82.69 USD | $18,500 13.96 USD | $19,000 14.34 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,340 3.28 USD |
-2.58
|
$1.78T 1.35B USD | $1.65M 1.24K USD | $4,280 3.23 USD | $4,460 3.37 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $10,010 7.56 USD |
-1.28
|
$1.77T 1.34B USD | $148.38K 112 USD | $9,930 7.5 USD | $10,220 7.71 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $152,700 115.26 USD |
-1.99
|
$1.76T 1.33B USD | $15.41K 11.63 USD | $152,100 114.81 USD | $158,100 119.34 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $24,550 18.53 USD |
+1.66
|
$1.75T 1.32B USD | $175.95K 132.82 USD | $23,450 17.7 USD | $24,850 18.76 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $156,800 118.36 USD |
+2.89
|
$1.74T 1.31B USD | $58.58K 44.22 USD | $153,600 115.94 USD | $158,500 119.64 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $85,100 64.24 USD |
+0.24
|
$1.7T 1.28B USD | $44.49K 33.58 USD | $84,700 63.93 USD | $86,050 64.95 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $74,000 55.86 USD |
+2.78
|
$1.62T 1.22B USD | $111.68K 84.3 USD | $72,100 54.42 USD | $74,400 56.16 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.5 0.58 USD |
-1.75
|
$9.52B 1.22B USD | $8K 1.02K USD | $4.4 0.56 USD | $4.58 0.59 USD | $9.52B 1.22B USD | 11.84 | $0.38 0.05 USD | |
| SHINSEGAE Inc. 004170.KS | $183,600 138.59 USD |
-0.38
|
$1.61T 1.22B USD | $29.11K 21.97 USD | $181,200 136.78 USD | $187,400 141.46 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $33,350 25.17 USD |
+2.3
|
$1.59T 1.2B USD | $642.3K 484.83 USD | $32,100 24.23 USD | $33,850 25.55 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,400 25.21 USD |
+0.15
|
$1.57T 1.18B USD | $244.87K 184.83 USD | $33,100 24.99 USD | $33,850 25.55 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $24,400 18.42 USD |
-2.79
|
$1.57T 1.18B USD | $346.44K 261.5 USD | $24,200 18.27 USD | $25,300 19.1 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $129,700 97.9 USD |
-0.84
|
$1.51T 1.14B USD | $20.35K 15.36 USD | $128,100 96.69 USD | $134,900 101.83 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,830 5.16 USD |
-1.3
|
$1.5T 1.13B USD | $4.85M 3.66K USD | $6,680 5.04 USD | $7,300 5.51 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,540 14.75 USD |
-0.91
|
$1.49T 1.13B USD | $61.9K 46.72 USD | $19,410 14.65 USD | $19,870 15 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,990 13.58 USD |
-0.94
|
$1.49T 1.13B USD | $56.63K 42.75 USD | $17,890 13.5 USD | $18,330 13.84 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,050 18.15 USD |
-1.84
|
$1.48T 1.12B USD | $145.88K 110.12 USD | $23,750 17.93 USD | $24,800 18.72 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,750 23.97 USD |
+0.79
|
$1.46T 1.1B USD | $112.4K 84.85 USD | $31,100 23.48 USD | $32,500 24.53 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $127,900 96.54 USD |
-2.14
|
$1.46T 1.1B USD | $18.57K 14.02 USD | $127,900 96.54 USD | $130,900 98.81 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,480 7.16 USD |
-4.72
|
$1.45T 1.09B USD | $82.37K 62.18 USD | $9,440 7.13 USD | $10,250 7.74 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,180 6.93 USD |
+0.22
|
$1.42T 1.07B USD | $688 0.52 USD | $9,030 6.82 USD | $9,210 6.95 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,250 6.98 USD |
-1.28
|
$1.39T 1.05B USD | $146.6K 110.66 USD | $9,180 6.93 USD | $9,450 7.13 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,150 15.21 USD |
+0.5
|
$1.38T 1.04B USD | $94.86K 71.6 USD | $20,050 15.13 USD | $20,300 15.32 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $16,530 12.48 USD |
+0.55
|
$1.38T 1.04B USD | $167.97K 126.79 USD | $16,520 12.47 USD | $16,950 12.79 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,830 11.95 USD |
+0.25
|
$1.38T 1.04B USD | $1.78K 1.34 USD | $15,720 11.87 USD | $15,990 12.07 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.38 0.18 USD |
-1.43
|
$8.06B 1.03B USD | $1K 127.86 USD | $1.38 0.18 USD | $1.38 0.18 USD | $8.06B 1.03B USD | 4.18 | $0.33 0.04 USD | |
| Daou Technology Inc. 023590.KS | $31,400 23.7 USD |
-1.1
|
$1.35T 1.02B USD | $156.36K 118.03 USD | $30,600 23.1 USD | $32,200 24.31 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $11,250 8.49 USD |
-2.34
|
$1.35T 1.02B USD | $133.42K 100.71 USD | $11,190 8.45 USD | $11,700 8.83 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $390,500 294.76 USD |
0
|
$1.34T 1.01B USD | $2.33K 1.76 USD | $389,500 294.01 USD | $394,000 297.41 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $19,400 14.64 USD |
+3.8
|
$1.34T 1.01B USD | $453.33K 342.19 USD | $18,910 14.27 USD | $19,660 14.84 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $71,600 54.05 USD |
-0.69
|
$1.34T 1.01B USD | $51.9K 39.18 USD | $71,400 53.9 USD | $73,200 55.25 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,300 4 USD |
+3.54
|
$1.34T 1.01B USD | $37.6K 28.38 USD | $5,170 3.9 USD | $5,360 4.05 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $75,100 56.69 USD |
-0.27
|
$1.33T 1B USD | $92.02K 69.46 USD | $73,800 55.71 USD | $76,100 57.44 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $8,460 6.39 USD |
-0.7
|
$1.32T 995.59M USD | $214.39K 161.83 USD | $8,350 6.3 USD | $8,690 6.56 USD | $1.32T 995.59M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $21,850 16.49 USD |
+2.58
|
$1.31T 992.18M USD | $154.5K 116.62 USD | $21,400 16.15 USD | $22,150 16.72 USD | $1.31T 992.18M USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,550 19.29 USD |
-0.39
|
$1.3T 980.74M USD | $120.26K 90.77 USD | $25,450 19.21 USD | $26,100 19.7 USD | $1.3T 980.74M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $16,560 12.5 USD |
+7.53
|
$1.26T 953.03M USD | $1.65M 1.25K USD | $15,780 11.91 USD | $16,770 12.66 USD | $1.26T 953.03M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,220 13.75 USD |
-0.27
|
$1.26T 952.56M USD | $46.3K 34.95 USD | $18,100 13.66 USD | $18,580 14.02 USD | $1.26T 952.56M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,360 3.29 USD |
-0.11
|
$1.25T 945.4M USD | $265.59K 200.48 USD | $4,345 3.28 USD | $4,400 3.32 USD | $1.25T 945.4M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $55,600 41.97 USD |
+1.46
|
$1.25T 939.85M USD | $57.88K 43.69 USD | $53,200 40.16 USD | $55,900 42.2 USD | $1.25T 939.85M USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,555 3.44 USD |
-0.76
|
$1.24T 937.93M USD | $458.29K 345.93 USD | $4,535 3.42 USD | $4,625 3.49 USD | $1.24T 937.93M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $25,100 18.95 USD |
+0.2
|
$1.24T 932.5M USD | $349.96K 264.16 USD | $24,600 18.57 USD | $25,550 19.29 USD | $1.24T 932.5M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $34,100 25.74 USD |
+0.15
|
$1.23T 926.62M USD | $19.34K 14.6 USD | $33,700 25.44 USD | $34,300 25.89 USD | $1.23T 926.62M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $46,000 34.72 USD |
-0.33
|
$1.23T 925.21M USD | $37.23K 28.1 USD | $45,550 34.38 USD | $46,600 35.18 USD | $1.23T 925.21M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $73,800 55.71 USD |
+1.79
|
$1.17T 883M USD | $935 0.71 USD | $72,300 54.57 USD | $73,900 55.78 USD | $1.17T 883M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,300 16.83 USD |
+1.13
|
$1.17T 881.46M USD | $89.86K 67.83 USD | $21,950 16.57 USD | $22,800 17.21 USD | $1.17T 881.46M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $118,600 89.52 USD |
+0.42
|
$1.15T 871.12M USD | $13.63K 10.29 USD | $117,200 88.47 USD | $119,200 89.98 USD | $1.15T 871.12M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,800 16.46 USD |
-0.68
|
$1.13T 851.77M USD | $29.55K 22.31 USD | $21,750 16.42 USD | $22,200 16.76 USD | $1.13T 851.77M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $22,450 16.95 USD |
-2.18
|
$1.12T 847.83M USD | $154.02K 116.26 USD | $22,050 16.64 USD | $23,250 17.55 USD | $1.12T 847.83M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $31,100 23.48 USD |
+0.16
|
$1.12T 844.36M USD | $105.64K 79.74 USD | $30,800 23.25 USD | $31,350 23.66 USD | $1.12T 844.36M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $255,000 192.48 USD |
+1.39
|
$1.1T 830.7M USD | $22.18K 16.74 USD | $249,500 188.33 USD | $262,500 198.14 USD | $1.1T 830.7M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $7,050 5.32 USD |
+1.59
|
$1.1T 829.88M USD | $124.29K 93.82 USD | $6,920 5.22 USD | $7,210 5.44 USD | $1.1T 829.88M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $65,500 49.44 USD |
-1.65
|
$1.1T 826.55M USD | $36.71K 27.71 USD | $64,400 48.61 USD | $66,600 50.27 USD | $1.1T 826.55M USD | 0 | $0 0 USD | |
| VESYNC 2148.HK | $5.57 0.71 USD |
0
|
$6.35B 811.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35B 811.54M USD | 0 | $0 0 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| NHN Corporation 181710.KS | $33,700 25.44 USD |
+4.66
|
$1.07T 808.39M USD | $433.21K 327 USD | $33,200 25.06 USD | $35,000 26.42 USD | $1.07T 808.39M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $64,700 48.84 USD |
-0.46
|
$1.07T 807.93M USD | $47.99K 36.23 USD | $64,000 48.31 USD | $66,300 50.05 USD | $1.07T 807.93M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $81,100 61.22 USD |
-1.82
|
$1.07T 806.6M USD | $22.22K 16.77 USD | $81,000 61.14 USD | $82,900 62.58 USD | $1.07T 806.6M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $53,700 40.53 USD |
0
|
$1.06T 803.63M USD | $49.84K 37.62 USD | $53,400 40.31 USD | $54,600 41.21 USD | $1.06T 803.63M USD | 0 | $0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,650 2.76 USD |
-1.35
|
$1.05T 796.15M USD | $534.24K 403.26 USD | $3,615 2.73 USD | $3,705 2.8 USD | $1.05T 796.15M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $34,750 26.23 USD |
0
|
$1.05T 795.51M USD | $53.31K 40.24 USD | $34,500 26.04 USD | $35,350 26.68 USD | $1.05T 795.51M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $32,400 24.46 USD |
+0.62
|
$1.05T 794.82M USD | $263.24K 198.71 USD | $31,850 24.04 USD | $33,450 25.25 USD | $1.05T 794.82M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||