Ergebnisseite 22 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1553)
KSE (1553)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Posco Future M Co., Ltd. 003670.KS | $128,900 97.3 USD |
+6.71
|
$10.24T 7.73B USD | $456.16K 344.33 USD | $120,500 90.96 USD | $133,900 101.07 USD | $10.24T 7.73B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $607,000 458.19 USD |
0
|
$10.1T 7.62B USD | $72.67K 54.86 USD | $591,000 446.11 USD | $613,000 462.71 USD | $10.1T 7.62B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $431,500 325.71 USD |
-0.92
|
$10T 7.55B USD | $46.04K 34.75 USD | $415,500 313.63 USD | $439,000 331.37 USD | $10T 7.55B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $132,500 100.02 USD |
-0.9
|
$9.94T 7.5B USD | $239.85K 181.05 USD | $132,000 99.64 USD | $135,700 102.43 USD | $9.94T 7.5B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $19,880 15.01 USD |
-1.34
|
$9.94T 7.5B USD | $1.8M 1.36K USD | $19,460 14.69 USD | $20,500 15.47 USD | $9.94T 7.5B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $60,000 45.29 USD |
-0.5
|
$9.79T 7.39B USD | $14.27K 10.77 USD | $59,600 44.99 USD | $60,800 45.89 USD | $9.79T 7.39B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,000 6.04 USD |
-3.73
|
$9.69T 7.32B USD | $1.52M 1.15K USD | $7,810 5.9 USD | $8,410 6.35 USD | $9.69T 7.32B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $130,400 98.43 USD |
-1.95
|
$9.65T 7.28B USD | $325.72K 245.87 USD | $129,800 97.98 USD | $134,600 101.6 USD | $9.65T 7.28B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,400 6.34 USD |
-4.76
|
$9.59T 7.24B USD | $318.89K 240.71 USD | $8,330 6.29 USD | $8,880 6.7 USD | $9.59T 7.24B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,275,000 962.42 USD |
+0.24
|
$9.51T 7.18B USD | $23.95K 18.08 USD | $1,252,000 945.06 USD | $1,282,000 967.7 USD | $9.51T 7.18B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $96,500 72.84 USD |
-0.41
|
$9.41T 7.1B USD | $598.19K 451.54 USD | $94,100 71.03 USD | $97,700 73.75 USD | $9.41T 7.1B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $131,100 98.96 USD |
+2.66
|
$9.26T 6.99B USD | $217.96K 164.53 USD | $127,400 96.17 USD | $133,400 100.7 USD | $9.26T 6.99B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $92,800 70.05 USD |
+6.06
|
$8.8T 6.64B USD | $4.87M 3.68K USD | $88,300 66.65 USD | $99,100 74.8 USD | $8.8T 6.64B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $77,400 58.42 USD |
+0.91
|
$8.62T 6.51B USD | $979.47K 739.34 USD | $75,000 56.61 USD | $77,600 58.58 USD | $8.62T 6.51B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $129,500 97.75 USD |
-1.52
|
$8.59T 6.48B USD | $40.36K 30.46 USD | $129,400 97.68 USD | $133,100 100.47 USD | $8.59T 6.48B USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $67,100 50.42 USD |
-1.03
|
$8.41T 6.35B USD | $21.73K 16.18 USD | $65,900 49.74 USD | $68,300 51.56 USD | $8.41T 6.35B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $49,250 37.18 USD |
-0.61
|
$8.39T 6.34B USD | $280.55K 211.77 USD | $48,950 36.95 USD | $49,850 37.63 USD | $8.39T 6.34B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $36,350 27.44 USD |
-3.84
|
$8.39T 6.33B USD | $13.1K 9.89 USD | $35,050 26.46 USD | $39,000 29.44 USD | $8.39T 6.33B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $132,900 100.32 USD |
+0.83
|
$8.23T 6.21B USD | $295.63K 223.15 USD | $132,600 100.09 USD | $137,300 103.64 USD | $8.23T 6.21B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $276,500 208.71 USD |
-1.25
|
$8.21T 6.2B USD | $91.77K 69.27 USD | $273,000 206.07 USD | $281,000 212.11 USD | $8.21T 6.2B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $43,900 33.14 USD |
+0.11
|
$8.17T 6.17B USD | $19.32K 14.58 USD | $43,600 32.91 USD | $44,950 33.93 USD | $8.17T 6.17B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $60,300 45.52 USD |
-0.82
|
$8.12T 6.13B USD | $2.49M 1.88K USD | $60,000 45.29 USD | $66,200 49.97 USD | $8.12T 6.13B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,400 16.15 USD |
+0.23
|
$7.91T 5.97B USD | $1.08M 815.45 USD | $21,350 16.12 USD | $21,700 16.38 USD | $7.91T 5.97B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,000 17.36 USD |
-0.43
|
$7.85T 5.93B USD | $2.69K 2.03 USD | $22,900 17.29 USD | $23,400 17.66 USD | $7.85T 5.93B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $841,000 634.82 USD |
+4.6
|
$7.83T 5.91B USD | $75.26K 56.81 USD | $803,000 606.13 USD | $851,000 642.37 USD | $7.83T 5.91B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $94,500 71.33 USD |
-1.66
|
$7.63T 5.76B USD | $6.82K 5.14 USD | $94,500 71.33 USD | $96,800 73.07 USD | $7.63T 5.76B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $101,000 76.24 USD |
-2.6
|
$7.56T 5.71B USD | $438.48K 330.98 USD | $100,800 76.09 USD | $104,000 78.5 USD | $7.56T 5.71B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $185,200 139.8 USD |
-0.22
|
$7.39T 5.58B USD | $189.02K 142.68 USD | $182,200 137.53 USD | $187,900 141.83 USD | $7.39T 5.58B USD | 0 | $0 0 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| Hanwha Corporation 000880.KS | $94,300 71.18 USD |
+0.86
|
$7.33T 5.54B USD | $400.58K 302.38 USD | $92,200 69.6 USD | $96,800 73.07 USD | $7.33T 5.54B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $39,350 29.7 USD |
+0.13
|
$7.28T 5.5B USD | $95.3K 71.94 USD | $38,700 29.21 USD | $40,600 30.65 USD | $7.28T 5.5B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $68,700 51.86 USD |
-0.58
|
$7.23T 5.46B USD | $1.28K 0.96 USD | $68,400 51.63 USD | $71,000 53.59 USD | $7.23T 5.46B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $127,000 95.86 USD |
+0.16
|
$7.19T 5.43B USD | $159.84K 120.65 USD | $124,100 93.68 USD | $128,500 97 USD | $7.19T 5.43B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $40,100 30.27 USD |
-0.25
|
$7.15T 5.4B USD | $8.09K 6.11 USD | $39,550 29.85 USD | $40,750 30.76 USD | $7.15T 5.4B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $86,600 65.37 USD |
-0.69
|
$7.13T 5.38B USD | $32.95K 24.87 USD | $84,700 63.93 USD | $88,000 66.43 USD | $7.13T 5.38B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $61,500 46.42 USD |
-1.28
|
$7.08T 5.34B USD | $393.05K 296.69 USD | $60,100 45.37 USD | $61,800 46.65 USD | $7.08T 5.34B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $89,900 67.86 USD |
-1.21
|
$7.04T 5.31B USD | $108.71K 82.06 USD | $89,600 67.63 USD | $91,500 69.07 USD | $7.04T 5.31B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $116,800 88.16 USD |
+0.52
|
$7.01T 5.29B USD | $74.66K 56.36 USD | $115,400 87.11 USD | $119,000 89.83 USD | $7.01T 5.29B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $94,900 71.63 USD |
-0.84
|
$6.82T 5.15B USD | $101.1K 76.32 USD | $92,900 70.12 USD | $95,500 72.09 USD | $6.82T 5.15B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $17,010 12.84 USD |
-0.99
|
$6.61T 4.99B USD | $91.55K 69.1 USD | $16,830 12.7 USD | $17,260 13.03 USD | $6.61T 4.99B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $19,160 14.46 USD |
-1.49
|
$6.58T 4.97B USD | $567.91K 428.68 USD | $18,900 14.27 USD | $19,640 14.82 USD | $6.58T 4.97B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $67,100 50.65 USD |
0
|
$5.99T 4.52B USD | $324.84K 245.2 USD | $66,000 49.82 USD | $68,500 51.71 USD | $5.99T 4.52B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $13,240 9.99 USD |
+0.08
|
$5.69T 4.3B USD | $546.8K 412.75 USD | $13,100 9.89 USD | $13,360 10.08 USD | $5.69T 4.3B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,100 19.7 USD |
+0.38
|
$5.51T 4.16B USD | $18.79K 14.18 USD | $25,500 19.25 USD | $26,500 20 USD | $5.51T 4.16B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $32,150 24.27 USD |
+0.31
|
$5.51T 4.16B USD | $1.7M 1.28K USD | $31,500 23.78 USD | $33,000 24.91 USD | $5.51T 4.16B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $337,500 254.76 USD |
-0.44
|
$5.24T 3.95B USD | $24.13K 18.21 USD | $335,000 252.87 USD | $346,500 261.55 USD | $5.24T 3.95B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $48,900 36.91 USD |
-0.71
|
$5.22T 3.94B USD | $79.03K 59.65 USD | $47,875 36.14 USD | $49,550 37.4 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $136,600 103.11 USD |
-2.29
|
$5.14T 3.88B USD | $10.22K 7.71 USD | $136,500 103.04 USD | $141,100 106.51 USD | $5.14T 3.88B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $51,100 38.57 USD |
-2.29
|
$5.05T 3.81B USD | $115.17K 86.94 USD | $50,800 38.35 USD | $52,700 39.78 USD | $5.05T 3.81B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $60,000 45.29 USD |
-0.33
|
$4.92T 3.71B USD | $164.93K 124.5 USD | $58,400 44.08 USD | $60,500 45.67 USD | $4.92T 3.71B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $178,100 134.44 USD |
+1.08
|
$4.87T 3.68B USD | $175.63K 132.57 USD | $176,200 133 USD | $184,000 138.89 USD | $4.87T 3.68B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $204,000 153.99 USD |
-2.63
|
$4.85T 3.66B USD | $131.88K 99.55 USD | $201,500 152.1 USD | $212,000 160.03 USD | $4.85T 3.66B USD | 0 | $0 0 USD | |
| ABF Pan Asia Bond Index Fund 2821.HK | $114.15 — |
-0.35
|
$3.61B — | $4.44K — | $114.15 — | $114.25 — | $3.61B — | 0 | $0 — | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,700 29.21 USD |
-0.51
|
$4.72T 3.56B USD | $177.26K 133.8 USD | $38,500 29.06 USD | $39,150 29.55 USD | $4.72T 3.56B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $9,170 6.92 USD |
-0.43
|
$4.58T 3.46B USD | $993.47K 749.91 USD | $9,110 6.88 USD | $9,330 7.04 USD | $4.58T 3.46B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $164,600 124.25 USD |
+2.24
|
$4.51T 3.41B USD | $195.43K 147.51 USD | $159,500 120.4 USD | $168,400 127.11 USD | $4.51T 3.41B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $22,450 16.95 USD |
-1.96
|
$4.4T 3.32B USD | $488.83K 368.99 USD | $22,350 16.87 USD | $23,050 17.4 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $42,300 31.93 USD |
-0.47
|
$4.39T 3.32B USD | $7.67K 5.79 USD | $41,950 31.67 USD | $42,800 32.31 USD | $4.39T 3.32B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $46,350 34.99 USD |
-0.75
|
$4.38T 3.31B USD | $222.61K 168.03 USD | $45,750 34.53 USD | $47,250 35.67 USD | $4.38T 3.31B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $160,700 121.3 USD |
+8.22
|
$4.35T 3.28B USD | $685.74K 517.62 USD | $157,300 118.74 USD | $169,100 127.64 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $130,900 98.81 USD |
+6.77
|
$4.29T 3.24B USD | $41.27K 31.15 USD | $126,300 95.34 USD | $135,200 102.05 USD | $4.29T 3.24B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $106,600 80.47 USD |
-0.28
|
$4.21T 3.18B USD | $125.11K 94.44 USD | $106,200 80.16 USD | $108,300 81.75 USD | $4.21T 3.18B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $83,100 62.73 USD |
+4.79
|
$4.21T 3.18B USD | $26.46K 19.97 USD | $80,900 61.07 USD | $87,800 66.27 USD | $4.21T 3.18B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,930 9.01 USD |
+0.85
|
$4.16T 3.14B USD | $1.72M 1.3K USD | $11,820 8.92 USD | $11,980 9.04 USD | $4.16T 3.14B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $108,500 81.9 USD |
+3.33
|
$4.13T 3.12B USD | $409.6K 309.18 USD | $104,300 78.73 USD | $108,500 81.9 USD | $4.13T 3.12B USD | 0 | $0 0 USD | |
| Autohome Inc. 2518.HK | $51.1 6.53 USD |
0
|
$24.21B 3.1B USD | $1.2K 153.44 USD | $51.1 6.53 USD | $51.1 6.53 USD | $24.21B 3.1B USD | 14.35 | $3.56 0.46 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $21,150 15.96 USD |
+0.24
|
$4.02T 3.04B USD | $301.15K 227.32 USD | $20,950 15.81 USD | $21,800 16.46 USD | $4.02T 3.04B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $298,500 225.32 USD |
+3.29
|
$3.79T 2.86B USD | $85.04K 64.19 USD | $287,500 217.02 USD | $298,500 225.32 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| GRCB 1551.HK | $1.55 0.2 USD |
-0.7
|
$22.34B 2.86B USD | $16K 2.05K USD | $1.55 0.2 USD | $1.57 0.2 USD | $22.34B 2.86B USD | 14.09 | $0.11 0.01 USD | |
| Hyundai Steel Company 004020.KS | $28,750 21.7 USD |
-1.2
|
$3.78T 2.85B USD | $196.25K 148.14 USD | $28,550 21.55 USD | $29,250 22.08 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $11,780 8.89 USD |
+0.09
|
$3.75T 2.83B USD | $524.11K 395.62 USD | $11,590 8.75 USD | $11,980 9.04 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $109,100 82.35 USD |
+5.92
|
$3.72T 2.81B USD | $1.14M 863.77 USD | $108,000 81.52 USD | $114,500 86.43 USD | $3.72T 2.81B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $190,400 143.72 USD |
+1.87
|
$3.69T 2.78B USD | $183.06K 138.18 USD | $181,700 137.15 USD | $190,700 143.95 USD | $3.69T 2.78B USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $65 8.31 USD |
-2.4
|
$21.39B 2.73B USD | $10K 1.28K USD | $65 8.31 USD | $65.4 8.36 USD | $21.39B 2.73B USD | 5.38 | $12.07 1.54 USD | |
| Kangwon Land, Inc. 035250.KS | $17,960 13.56 USD |
+0.39
|
$3.6T 2.72B USD | $432.56K 326.51 USD | $17,720 13.38 USD | $18,130 13.69 USD | $3.6T 2.72B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $45,100 34.04 USD |
-0.66
|
$3.53T 2.67B USD | $60.86K 45.94 USD | $44,600 33.67 USD | $45,700 34.5 USD | $3.53T 2.67B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $146,800 110.81 USD |
+0.62
|
$3.53T 2.66B USD | $7.23K 5.46 USD | $145,800 110.06 USD | $148,000 111.72 USD | $3.53T 2.66B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $238,000 179.65 USD |
-0.21
|
$3.5T 2.64B USD | $77.83K 58.75 USD | $238,000 179.65 USD | $248,500 187.58 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $147,800 111.56 USD |
-3.65
|
$3.5T 2.64B USD | $208.79K 157.6 USD | $147,500 111.34 USD | $154,000 116.24 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $47,000 35.48 USD |
+3.75
|
$3.45T 2.6B USD | $1.69M 1.27K USD | $45,850 34.61 USD | $47,600 35.93 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $125,100 94.43 USD |
+15.73
|
$3.42T 2.58B USD | $2.81M 2.12K USD | $107,600 81.22 USD | $128,900 97.3 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $37,650 28.42 USD |
-1.31
|
$3.29T 2.48B USD | $317.67K 239.79 USD | $37,350 28.19 USD | $38,200 28.83 USD | $3.29T 2.48B USD | 0 | $0 0 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.02B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 2.43B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $85,600 64.61 USD |
-0.47
|
$3.09T 2.33B USD | $111.32K 84.03 USD | $85,200 64.31 USD | $87,000 65.67 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $45,250 34.16 USD |
+1.57
|
$3.06T 2.31B USD | $318.48K 240.4 USD | $42,200 31.85 USD | $45,550 34.38 USD | $3.06T 2.31B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $81,200 61.29 USD |
+4.64
|
$3.05T 2.3B USD | $110.53K 83.43 USD | $76,600 57.82 USD | $81,900 61.82 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,890 11.99 USD |
+0.13
|
$2.95T 2.23B USD | $1M 757.8 USD | $15,700 11.85 USD | $16,100 12.15 USD | $2.95T 2.23B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $256,000 193.24 USD |
-2.29
|
$2.9T 2.19B USD | $73.12K 55.19 USD | $255,500 192.86 USD | $264,500 199.65 USD | $2.9T 2.19B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $55,900 42.2 USD |
-0.89
|
$2.76T 2.08B USD | $7.51K 5.67 USD | $55,600 41.97 USD | $57,000 43.03 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $112,300 84.77 USD |
-1.4
|
$2.75T 2.07B USD | $64.98K 49.05 USD | $112,100 84.62 USD | $115,500 87.18 USD | $2.75T 2.07B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $26,700 20.15 USD |
-1.29
|
$2.63T 1.99B USD | $57.86K 43.67 USD | $26,600 20.08 USD | $27,400 20.68 USD | $2.63T 1.99B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $62,200 46.95 USD |
+0.48
|
$2.62T 1.98B USD | $90.61K 68.4 USD | $61,500 46.42 USD | $63,700 48.08 USD | $2.62T 1.98B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $58,300 44.01 USD |
+1.74
|
$2.48T 1.87B USD | $31.76K 23.98 USD | $57,300 43.25 USD | $58,800 44.38 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $29,700 22.42 USD |
-3.41
|
$2.48T 1.87B USD | $923.28K 696.92 USD | $29,350 22.15 USD | $30,750 23.21 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,265 2.46 USD |
+0.31
|
$2.45T 1.85B USD | $1.25M 941.77 USD | $3,205 2.42 USD | $3,340 2.52 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $29,500 22.27 USD |
+4.61
|
$2.42T 1.83B USD | $441.27K 333.09 USD | $28,450 21.48 USD | $30,650 23.14 USD | $2.42T 1.83B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||