Result Page 2 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Klabin S.A. KLBN11.SA | R$18.77 3.8 USD |
+0.11
|
R$133.38B 27.03B USD | R$1.70M 343.93K USD | R$18.62 3.77 USD | R$18.93 3.84 USD | R$133.38B 27.03B USD | 28.39 | R$0.66 0.13 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹172.80 2.09 USD |
+0.52
|
₹2.16T 26.08B USD | ₹4.52M 54.72K USD | ₹170.55 2.06 USD | ₹173.15 2.09 USD | ₹2.16T 26.08B USD | 31.70 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹172.87 2.09 USD |
+0.57
|
₹2.16T 26.08B USD | ₹23.25M 281.3K USD | ₹170.50 2.06 USD | ₹173.17 2.1 USD | ₹2.16T 26.08B USD | 31.71 | ₹5.45 0.07 USD | ||
| Vedanta Limited VEDL.BO | ₹550.00 6.65 USD |
+1.19
|
₹2.15T 25.99B USD | ₹512.37K 6.2K USD | ₹538.90 6.52 USD | ₹551.80 6.68 USD | ₹2.15T 25.99B USD | 18.03 | ₹30.49 0.37 USD | ||
| Vedanta Limited VEDL.NS | ₹549.40 6.65 USD |
+1.07
|
₹2.15T 25.96B USD | ₹13.88M 167.96K USD | ₹539.35 6.53 USD | ₹551.80 6.68 USD | ₹2.15T 25.96B USD | 18.01 | ₹30.50 0.37 USD | ||
| Northern Star Resources NESRF | $17.95 — |
-0.55
|
$25.68B — | $400.00 — | $17.95 — | $18.05 — | $25.68B — | 24.25 | $0.74 — | ||
| Northern Star Resources Limited NST.AX | A$26.77 17.72 USD |
-2.05
|
A$38.30B 25.35B USD | A$7.02M 4.65M USD | A$26.35 17.44 USD | A$27.30 18.07 USD | A$38.30B 25.35B USD | 23.90 | A$1.12 0.74 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.54 1.47 USD |
-1.95
|
CN¥180.82B 25.14B USD | CN¥204.67M 28.46M USD | CN¥10.47 1.46 USD | CN¥10.80 1.5 USD | CN¥180.82B 25.14B USD | 12.69 | CN¥0.83 0.12 USD | ||
| Steel Dynamics STLD | $167.71 — |
-2.48
|
$24.69B — | $577.50K — | $166.71 — | $171.75 — | $24.69B — | 22.21 | $7.55 — | ||
| SD GOLD 1787.HK | HK$34.44 4.4 USD |
+0.76
|
HK$186.12B 23.8B USD | HK$7.11M 909.01K USD | HK$33.80 4.32 USD | HK$34.80 4.45 USD | HK$186.12B 23.8B USD | 31.88 | HK$1.08 0.14 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥36.67 5.1 USD |
+1.86
|
CN¥169.05B 23.5B USD | CN¥34.24M 4.76M USD | CN¥35.88 4.99 USD | CN¥36.80 5.12 USD | CN¥169.05B 23.5B USD | 37.41 | CN¥0.98 0.14 USD | ||
| Tata Steel Limited TTST.IL | $18.95 — |
-0.26
|
$23.33B — | $1.88K — | $17.50 — | $19.35 — | $23.33B — | 118.43 | $0.16 — | ||
| PPG Industries PPG | $102.88 — |
-0.64
|
$23.22B — | $358.41K — | $102.57 — | $104.25 — | $23.22B — | 18.40 | $5.59 — | ||
| Grasim Industries Limited GRASIM.NS | ₹2,821.00 34.13 USD |
-0.55
|
₹1.91T 23.16B USD | ₹736.19K 8.91K USD | ₹2,817.00 34.08 USD | ₹2,849.90 34.48 USD | ₹1.91T 23.16B USD | 44.39 | ₹63.54 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹847.85 10.26 USD |
-0.5
|
₹1.90T 22.93B USD | ₹2.52M 30.51K USD | ₹845.30 10.23 USD | ₹856.25 10.36 USD | ₹1.90T 22.93B USD | 10.61 | ₹79.84 0.97 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥45.23 6.29 USD |
-2.92
|
CN¥163.51B 22.73B USD | CN¥54.45M 7.57M USD | CN¥45.19 6.28 USD | CN¥46.08 6.41 USD | CN¥163.51B 22.73B USD | 76.66 | CN¥0.59 0.08 USD | ||
| Klabin KLBAY | $7.20 — |
+3
|
$21.87B — | $1.73K — | $7.00 — | $8.39 — | $21.87B — | 72.00 | $0.10 — | ||
| Teck Resources Limited TECK-B.TO | CA$59.88 44.43 USD |
+1.02
|
CA$29.23B 21.69B USD | CA$236.21K 175.28K USD | CA$59.23 43.95 USD | CA$60.58 44.95 USD | CA$29.23B 21.69B USD | 24.34 | CA$2.46 1.83 USD | ||
| JIANGXI COPPER 0358.HK | HK$34.66 4.43 USD |
-0.12
|
HK$169.10B 21.62B USD | HK$15.40M 1.97M USD | HK$33.42 4.27 USD | HK$35.34 4.52 USD | HK$169.10B 21.62B USD | 13.64 | HK$2.54 0.32 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 3,600.00 0.23 USD |
-2.96
|
IDR 337.34T 21.56B USD | IDR 355.38M 22.71K USD | IDR 3,540.00 0.23 USD | IDR 3,940.00 0.25 USD | IDR 337.34T 21.56B USD | 33.11 | IDR 108.70 0.006 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.05 0.98 USD |
-1.95
|
CN¥153.56B 21.35B USD | CN¥129.51M 18.01M USD | CN¥7.04 0.98 USD | CN¥7.21 1 USD | CN¥153.56B 21.35B USD | 16.02 | CN¥0.44 0.06 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$68.06 50.5 USD |
-0.51
|
CA$28.72B 21.32B USD | CA$379.88K 281.89K USD | CA$67.71 50.24 USD | CA$70.56 52.36 USD | CA$28.72B 21.32B USD | 28.47 | CA$2.39 1.77 USD | ||
| Nippon Steel Corporation 5401.T | ¥604 4.08 USD |
-4.43
|
¥3T 21.31B USD | ¥60M 403.77K USD | ¥600 4.05 USD | ¥627 4.23 USD | ¥3T 21.31B USD | 0 | -¥2 -0.01 USD | ||
| Teck Resources TECK | $43.44 — |
+0.8
|
$21.26B — | $674.99K — | $43.03 — | $44.15 — | $21.26B — | 24.40 | $1.78 — | ||
| Pan American Silver PAAS | $49.35 — |
-0.76
|
$20.83B — | $3.08M — | $49.18 — | $51.40 — | $20.83B — | 28.52 | $1.73 — | ||
| First Quantum Minerals Ltd. FM.TO | CA$33.42 24.8 USD |
+0.48
|
CA$27.88B 20.69B USD | CA$320.46K 237.8K USD | CA$33.23 24.66 USD | CA$34.00 25.23 USD | CA$27.88B 20.69B USD | 417.75 | CA$0.08 0.06 USD | ||
| Valterra Platinum Limited ANGPY | $13.05 — |
+2.59
|
$20.68B — | $15.44K — | $13.02 — | $13.14 — | $20.68B — | 261.00 | $0.05 — | ||
| Nippon Steel Corporation NPSCY | $3.93 — |
-1.75
|
$20.54B — | $17.53K — | $3.91 — | $3.97 — | $20.54B — | 0 | -$0.01 — | ||
| Nippon Steel NISTF | $3.92 — |
-1.26
|
$20.49B — | $400.00 — | $3.92 — | $3.95 — | $20.49B — | 0 | -$0.01 — | ||
| First Quantum Minerals FQVLF | $24.27 — |
+0.04
|
$20.26B — | $3.92K — | $24.24 — | $24.55 — | $20.26B — | 404.50 | $0.06 — | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 12.12 3.33 USD |
-0.57
|
QAR 73.33B 20.14B USD | QAR 1.21M 331.76K USD | QAR 12.12 3.33 USD | QAR 12.27 3.37 USD | QAR 73.33B 20.14B USD | 18.36 | QAR 0.66 0.18 USD | ||
| Lundin Gold Inc. LUG.TO | CA$110.85 82.26 USD |
-0.5
|
CA$26.76B 19.86B USD | CA$147.57K 109.5K USD | CA$108.89 80.8 USD | CA$112.07 83.16 USD | CA$26.76B 19.86B USD | 28.42 | CA$3.90 2.89 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥41.16 5.72 USD |
-1.2
|
CN¥142.53B 19.82B USD | CN¥38.58M 5.36M USD | CN¥40.35 5.61 USD | CN¥42.18 5.86 USD | CN¥142.53B 19.82B USD | 17.81 | CN¥2.31 0.32 USD | ||
| Pan American Silver Corp. PA2.F | €42.31 46.25 USD |
-0.21
|
€17.86B 19.52B USD | €10.08K 11.02K USD | €42.00 45.91 USD | €44.37 48.5 USD | €17.86B 19.52B USD | 28.58 | €1.48 1.62 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$795.00 47.07 USD |
-0.94
|
MX$315.99B 18.71B USD | MX$84.98K 5.03K USD | MX$778.57 46.1 USD | MX$805.15 47.67 USD | MX$315.99B 18.71B USD | 19.03 | MX$41.76 2.47 USD | ||
| Sociedad Química y Minera de Chile SQM | $64.84 — |
-1.5
|
$18.52B — | $231.61K — | $64.50 — | $65.78 — | $18.52B — | 0 | -$1.84 — | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$21.06 1.25 USD |
+4.72
|
MX$312.65B 18.51B USD | MX$5.06M 299.43K USD | MX$20.19 1.2 USD | MX$21.20 1.26 USD | MX$312.65B 18.51B USD | 12.76 | MX$1.65 0.1 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.88 2.63 USD |
+2.89
|
CN¥132.90B 18.48B USD | CN¥20.73M 2.88M USD | CN¥18.20 2.53 USD | CN¥18.98 2.64 USD | CN¥132.90B 18.48B USD | 19.26 | CN¥0.98 0.14 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥24.93 3.47 USD |
-0.84
|
CN¥131.92B 18.34B USD | CN¥71.90M 10M USD | CN¥24.69 3.43 USD | CN¥25.20 3.5 USD | CN¥131.92B 18.34B USD | 21.86 | CN¥1.14 0.16 USD | ||
| Royal Gold RGLD | $217.07 — |
-0.77
|
$18.32B — | $210.61K — | $216.41 — | $222.00 — | $18.32B — | 29.81 | $7.28 — | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,479.40 17.9 USD |
+0.18
|
₹1.51T 18.22B USD | ₹494.28K 5.98K USD | ₹1,468.40 17.77 USD | ₹1,483.40 17.95 USD | ₹1.51T 18.22B USD | 67.67 | ₹21.86 0.26 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥17.80 2.47 USD |
+0.34
|
CN¥130.53B 18.15B USD | CN¥20.71M 2.88M USD | CN¥17.60 2.45 USD | CN¥18.06 2.51 USD | CN¥130.53B 18.15B USD | 12.10 | CN¥1.47 0.2 USD | ||
| Anhui Conch Cement Company Limited AHCHY | $14.78 — |
+1.3
|
$17.76B — | $2.82K — | $14.78 — | $14.83 — | $17.76B — | 12.52 | $1.18 — | ||
| Ganfeng Lithium GNENY | $6.59 — |
0
|
$17.74B — | $4.47K — | $6.59 — | $6.89 — | $17.74B — | 0 | -$0.10 — | ||
| Ganfeng Lithium GNENF | $6.50 — |
+0.43
|
$17.71B — | $2.85K — | $6.40 — | $6.50 — | $17.71B — | 0 | -$0.10 — | ||
| Lundin Gold Inc. LUG.ST | SEK 747.00 72.92 USD |
+0.95
|
SEK 180.33B 17.6B USD | SEK 275.62K 26.9K USD | SEK 734.00 71.65 USD | SEK 757.50 73.94 USD | SEK 180.33B 17.6B USD | 28.51 | SEK 26.20 2.56 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥60.20 8.37 USD |
-1.79
|
CN¥126.22B 17.55B USD | CN¥43.47M 6.04M USD | CN¥59.20 8.23 USD | CN¥61.52 8.55 USD | CN¥126.22B 17.55B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Lundin Mining Corporation LUN.TO | CA$27.55 20.44 USD |
+1.23
|
CA$23.57B 17.49B USD | CA$706.77K 524.47K USD | CA$27.41 20.34 USD | CA$28.04 20.81 USD | CA$23.57B 17.49B USD | 91.81 | CA$0.30 0.22 USD | ||
| Evolution Mining CAHPF | $8.50 — |
+6.38
|
$17.44B — | $1.70K — | $8.50 — | $8.55 — | $17.44B — | 27.41 | $0.31 — | ||
| Nitto Denko Corporation 6988.T | ¥3,827 25.83 USD |
-0.96
|
¥3T 17.4B USD | ¥1M 10.06K USD | ¥3,765 25.41 USD | ¥3,839 25.91 USD | ¥3T 17.4B USD | 20.89 | ¥183 1.24 USD | ||
| GANFENGLITHIUM 1772.HK | HK$50.15 6.41 USD |
-0.69
|
HK$135.05B 17.27B USD | HK$10.89M 1.39M USD | HK$49.22 6.29 USD | HK$51.45 6.58 USD | HK$135.05B 17.27B USD | 0 | -HK$0.77 -0.09 USD | ||
| Lundin Mining Corporation LUNMF | $20.11 — |
+1.72
|
$17.21B — | $1.25K — | $19.78 — | $20.30 — | $17.21B — | 91.40 | $0.22 — | ||
| CEMEX, S.A.B. de C.V CX | $11.78 — |
+2.5
|
$17.08B — | $2.15M — | $11.40 — | $11.82 — | $17.08B — | 12.93 | $0.91 — | ||
| DuPont de Nemours, Inc. DD | $40.60 — |
-0.8
|
$17.01B — | $845.86K — | $40.60 — | $41.49 — | $17.01B — | 23.46 | $1.73 — | ||
| Nitto Denko Corporation NDEKY | $24.30 — |
+0.7
|
$16.65B — | $1.27K — | $24.30 — | $24.49 — | $16.65B — | 20.59 | $1.18 — | ||
| Norsk Hydro ASA 0Q11.IL | NOK 74.84 7.18 USD |
-1.46
|
NOK 172.93B 16.59B USD | NOK 991.02K 95.07K USD | NOK 74.70 7.17 USD | NOK 76.04 7.29 USD | NOK 172.93B 16.59B USD | 11.25 | NOK 6.65 0.64 USD | ||
| Dow DOW | $23.30 — |
-2.82
|
$16.56B — | $3.54M — | $23.16 — | $24.24 — | $16.56B — | 0 | -$1.61 — | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹553.45 6.7 USD |
+0.97
|
₹1.37T 16.55B USD | ₹1.24M 14.98K USD | ₹542.95 6.57 USD | ₹556.30 6.73 USD | ₹1.37T 16.55B USD | 24.15 | ₹22.91 0.28 USD | ||
| Evolution Mining Limited EVN.AX | A$12.28 8.13 USD |
-3.76
|
A$24.94B 16.5B USD | A$7.09M 4.69M USD | A$12.20 8.07 USD | A$12.72 8.42 USD | A$24.94B 16.5B USD | 26.69 | A$0.46 0.3 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.28 3.1 USD |
+0.54
|
CN¥118.07B 16.42B USD | CN¥27.62M 3.84M USD | CN¥22.02 3.06 USD | CN¥22.44 3.12 USD | CN¥118.07B 16.42B USD | 13.42 | CN¥1.66 0.23 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,042 7.03 USD |
-0.05
|
¥2T 16.39B USD | ¥3M 21.94K USD | ¥1,035 6.99 USD | ¥1,048 7.08 USD | ¥2T 16.39B USD | 16.33 | ¥64 0.43 USD | ||
| POSCO Holdings Inc. PKX | $54.13 — |
+0.52
|
$16.38B — | $22.36K — | $54.05 — | $54.40 — | $16.38B — | 49.66 | $1.09 — | ||
| International Flavors & Fragrances IFF | $63.21 — |
-0.08
|
$16.20B — | $533.72K — | $62.97 — | $63.63 — | $16.20B — | 0 | -$1.85 — | ||
| Alamos Gold Inc. AGI.TO | CA$51.87 38.49 USD |
-2.12
|
CA$21.82B 16.19B USD | CA$258.20K 191.6K USD | CA$51.49 38.21 USD | CA$53.50 39.7 USD | CA$21.82B 16.19B USD | 29.46 | CA$1.76 1.31 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 392.10 57.49 USD |
-0.78
|
DKK 108.53B 15.91B USD | DKK 13.86K 2.03K USD | DKK 391.20 57.36 USD | DKK 394.90 57.9 USD | DKK 108.53B 15.91B USD | 31.82 | DKK 12.32 1.81 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥72.72 10.11 USD |
+0.19
|
CN¥114.19B 15.88B USD | CN¥14.62M 2.03M USD | CN¥71.41 9.93 USD | CN¥74.95 10.42 USD | CN¥114.19B 15.88B USD | 32.90 | CN¥2.21 0.31 USD | ||
| Alamos Gold AGI | $37.53 — |
-2.49
|
$15.79B — | $1.03M — | $37.40 — | $38.85 — | $15.79B — | 29.32 | $1.28 — | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥23.16 3.22 USD |
+2.48
|
CN¥112.26B 15.61B USD | CN¥76.99M 10.7M USD | CN¥22.51 3.13 USD | CN¥23.18 3.22 USD | CN¥112.26B 15.61B USD | 25.45 | CN¥0.91 0.13 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥59.11 8.22 USD |
-3.46
|
CN¥112.08B 15.58B USD | CN¥49.35M 6.86M USD | CN¥58.62 8.15 USD | CN¥60.89 8.47 USD | CN¥112.08B 15.58B USD | 19.19 | CN¥3.08 0.43 USD | ||
| Albemarle ALB | $132.00 — |
-0.55
|
$15.54B — | $514.32K — | $130.68 — | $134.32 — | $15.54B — | 0 | -$1.59 — | ||
| Lundin Mining Corporation LUMI.ST | SEK 185.90 18.15 USD |
+1.09
|
SEK 159.09B 15.53B USD | SEK 480.10K 46.86K USD | SEK 184.00 17.96 USD | SEK 189.70 18.52 USD | SEK 159.09B 15.53B USD | 91.12 | SEK 2.04 0.2 USD | ||
| Reliance RS | $289.94 — |
-0.55
|
$15.25B — | $53.98K — | $284.91 — | $292.15 — | $15.25B — | 21.07 | $13.76 — | ||
| Nan Ya Plastics Corporation 1303.TW | NT$60.50 1.92 USD |
-0.98
|
NT$479.81B 15.25B USD | NT$32.45M 1.03M USD | NT$59.20 1.88 USD | NT$61.40 1.95 USD | NT$479.81B 15.25B USD | 0 | -NT$0.01 -0.0003 USD | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.08 — |
-1.82
|
$15.16B — | $5.00K — | $1.08 — | $1.08 — | $15.16B — | 12.00 | $0.09 — | ||
| Boliden AB (publ) 0YAL.IL | SEK 487.00 47.54 USD |
-0.67
|
SEK 154.75B 15.11B USD | SEK 211.14K 20.61K USD | SEK 480.80 46.93 USD | SEK 488.20 47.65 USD | SEK 154.75B 15.11B USD | 17.23 | SEK 28.26 2.76 USD | ||
| Norsk Hydro ASA NHYKF | $7.65 — |
+2.68
|
$15.03B — | $2.60K — | $7.50 — | $7.65 — | $15.03B — | 13.90 | $0.55 — | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.38 0.33 USD |
-0.42
|
CN¥107.79B 14.99B USD | CN¥288.66M 40.14M USD | CN¥2.37 0.33 USD | CN¥2.41 0.34 USD | CN¥107.79B 14.99B USD | 119.00 | CN¥0.02 0.002 USD | ||
| UPM-Kymmene Oyj UPMMY | $27.94 — |
+0.25
|
$14.73B — | $267.00 — | $27.94 — | $27.98 — | $14.73B — | 99.78 | $0.28 — | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 553.50 629.76 USD |
+0.91
|
CHF 12.95B 14.73B USD | CHF 7.71K 8.77K USD | CHF 547.50 622.94 USD | CHF 556.50 633.18 USD | CHF 12.95B 14.73B USD | 28.02 | CHF 19.75 22.47 USD | ||
| Boliden AB (publ) BDNNY | $102.89 — |
-0.7
|
$14.61B — | $317.00 — | $102.89 — | $104.96 — | $14.61B — | 16.46 | $6.25 — | ||
| Norsk Hydro ASA NHYDY | $7.43 — |
-0.27
|
$14.60B — | $450.00 — | $7.43 — | $7.43 — | $14.60B — | 13.50 | $0.55 — | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$13.82 10.26 USD |
+1.84
|
CA$19.62B 14.56B USD | CA$443.19K 328.87K USD | CA$13.64 10.12 USD | CA$14.01 10.4 USD | CA$19.62B 14.56B USD | 46.06 | CA$0.30 0.22 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €23.63 25.83 USD |
-0.74
|
€13.30B 14.54B USD | €25.87K 28.28K USD | €23.62 25.82 USD | €24.02 26.26 USD | €13.30B 14.54B USD | 9.23 | €2.56 2.8 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 114.20 30.47 USD |
-0.7
|
SAR 54.36B 14.5B USD | SAR 458.88K 122.42K USD | SAR 113.20 30.2 USD | SAR 115.10 30.71 USD | SAR 54.36B 14.5B USD | 12.68 | SAR 9.00 2.4 USD | ||
| Ivanhoe Mines IVPAF | $10.06 — |
+2.03
|
$14.29B — | $1.03K — | $9.96 — | $10.07 — | $14.29B — | 45.72 | $0.22 — | ||
| Norsk Hydro ASA NHY.OL | NOK 74.88 7.18 USD |
-1.21
|
NOK 147.09B 14.11B USD | NOK 2.85M 273.17K USD | NOK 74.68 7.16 USD | NOK 76.10 7.3 USD | NOK 147.09B 14.11B USD | 13.44 | NOK 5.57 0.53 USD | ||
| LyondellBasell Industries LYB | $42.51 — |
-4.24
|
$13.68B — | $1.79M — | $42.42 — | $44.14 — | $13.68B — | 0 | -$4.03 — | ||
| UPM-Kymmene Oyj UPM.HE | €23.60 25.8 USD |
-0.76
|
€12.44B 13.6B USD | €356.55K 389.76K USD | €23.59 25.79 USD | €24.02 26.26 USD | €12.44B 13.6B USD | 98.33 | €0.24 0.26 USD | ||
| RPM RPM | $106.00 — |
-1.14
|
$13.60B — | $162.13K — | $105.74 — | $107.54 — | $13.60B — | 19.81 | $5.35 — | ||
| ZHAOJIN MINING 1818.HK | HK$29.96 3.83 USD |
+1.9
|
HK$106.13B 13.57B USD | HK$15.06M 1.93M USD | HK$28.96 3.7 USD | HK$30.08 3.85 USD | HK$106.13B 13.57B USD | 44.71 | HK$0.67 0.09 USD | ||
| Boliden AB (publ) BOL.ST | SEK 487.10 47.55 USD |
+1.88
|
SEK 138.38B 13.51B USD | SEK 536.59K 52.38K USD | SEK 480.50 46.9 USD | SEK 488.10 47.64 USD | SEK 138.38B 13.51B USD | 16.81 | SEK 28.97 2.83 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.79 4.98 USD |
-1
|
CN¥96.62B 13.43B USD | CN¥14.96M 2.08M USD | CN¥35.35 4.92 USD | CN¥36.00 5.01 USD | CN¥96.62B 13.43B USD | 24.34 | CN¥1.47 0.2 USD | ||
| Covestro AG COVTY | $35.04 — |
+0.06
|
$13.24B — | $400.00 — | $35.04 — | $35.04 — | $13.24B — | 0 | -$1.42 — | ||
| Covestro AG 0RBE.IL | €59.70 65.26 USD |
+0.2
|
€12.10B 13.22B USD | €0.00 0 USD | €59.64 65.19 USD | €59.70 65.26 USD | €12.10B 13.22B USD | 0 | -€4.59 -5.01 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.45 1.31 USD |
+1.18
|
CN¥94.40B 13.13B USD | CN¥24.52M 3.41M USD | CN¥9.25 1.29 USD | CN¥9.59 1.33 USD | CN¥94.40B 13.13B USD | 118.12 | CN¥0.08 0.01 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥27.12 3.77 USD |
-1.09
|
CN¥94.05B 13.08B USD | CN¥31.51M 4.38M USD | CN¥26.60 3.7 USD | CN¥27.53 3.83 USD | CN¥94.05B 13.08B USD | 18.83 | CN¥1.44 0.2 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,405 9.48 USD |
+0.54
|
¥2T 12.88B USD | ¥4M 27.96K USD | ¥1,382 9.33 USD | ¥1,406 9.49 USD | ¥2T 12.88B USD | 13.60 | ¥103 0.7 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 250.80 63.75 USD |
+2.58
|
PLN 50.16B 12.75B USD | PLN 878.39K 223.26K USD | PLN 244.00 62.02 USD | PLN 251.50 63.92 USD | PLN 50.16B 12.75B USD | 19.53 | PLN 12.84 3.26 USD | ||
| CF Industries CF | $78.61 — |
-0.73
|
$12.73B — | $573.40K — | $77.36 — | $79.28 — | $12.73B — | 9.50 | $8.27 — | ||
| MMG 1208.HK | HK$8.20 1.05 USD |
-3.3
|
HK$99.55B 12.73B USD | HK$82.67M 10.57M USD | HK$8.13 1.04 USD | HK$8.41 1.08 USD | HK$99.55B 12.73B USD | 25.62 | HK$0.32 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||