Result Page 10 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.94 1.02 USD |
+1.08
|
€1.15B 1.26B USD | €1.56M 1.71M USD | €0.94 1.02 USD | €0.94 1.02 USD | €1.15B 1.26B USD | 0 | -€0.41 -0.4 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥16.46 2.29 USD |
0
|
CN¥9.04B 1.26B USD | CN¥19.29M 2.68M USD | CN¥15.98 2.22 USD | CN¥16.66 2.32 USD | CN¥9.04B 1.26B USD | 43.31 | CN¥0.38 0.05 USD | ||
| Verbio SE VBK.DE | €18.03 19.71 USD |
-2.28
|
€1.15B 1.26B USD | €47.80K 52.25K USD | €17.98 19.65 USD | €18.99 20.76 USD | €1.15B 1.26B USD | 0 | -€1.87 -2.04 USD | ||
| STAR SHINE HLDG 1440.HK | HK$7.79 1 USD |
-4.53
|
HK$9.82B 1.26B USD | HK$1.28M 163.66K USD | HK$7.61 0.97 USD | HK$8.09 1.03 USD | HK$9.82B 1.26B USD | 0 | -HK$0.03 -0.003 USD | ||
| i-80 Gold Corp. IAU.TO | CA$2.03 1.51 USD |
-0.49
|
CA$1.68B 1.24B USD | CA$862.94K 640.35K USD | CA$2.00 1.48 USD | CA$2.08 1.54 USD | CA$1.68B 1.24B USD | 0 | -CA$0.30 -0.2 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.75 0.38 USD |
-0.36
|
CN¥8.95B 1.24B USD | CN¥19.69M 2.74M USD | CN¥2.71 0.38 USD | CN¥2.76 0.38 USD | CN¥8.95B 1.24B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹161.32 1.95 USD |
-1.04
|
₹102.79B 1.24B USD | ₹543.95K 6.58K USD | ₹161.00 1.95 USD | ₹164.59 1.99 USD | ₹102.79B 1.24B USD | 7.49 | ₹21.52 0.26 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.45 10.72 USD |
-1.03
|
CA$1.67B 1.24B USD | CA$178.56K 132.5K USD | CA$14.40 10.69 USD | CA$14.69 10.9 USD | CA$1.67B 1.24B USD | 15.05 | CA$0.96 0.71 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥31.81 4.42 USD |
+0.19
|
CN¥8.91B 1.24B USD | CN¥5.09M 707.3K USD | CN¥31.00 4.31 USD | CN¥31.89 4.43 USD | CN¥8.91B 1.24B USD | 67.68 | CN¥0.47 0.07 USD | ||
| Braskem S.A. BRKM3.SA | R$7.60 1.54 USD |
-1.3
|
R$6.06B 1.23B USD | R$3.90K 790.47 USD | R$7.60 1.54 USD | R$7.78 1.58 USD | R$6.06B 1.23B USD | 0 | -R$6.65 -1.3 USD | ||
| Mineros MNSAF | $4.14 — |
-0.83
|
$1.22B — | $1.00K — | $4.05 — | $4.05 — | $1.22B — | 7.80 | $0.53 — | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$318.00 10.1 USD |
+1.27
|
NT$38.34B 1.22B USD | NT$216.75K 6.89K USD | NT$316.50 10.06 USD | NT$320.00 10.17 USD | NT$38.34B 1.22B USD | 15.20 | NT$20.91 0.66 USD | ||
| Mineros S.A. MSA.TO | CA$5.55 4.12 USD |
-1.77
|
CA$1.64B 1.22B USD | CA$220.03K 163.27K USD | CA$5.50 4.08 USD | CA$5.62 4.17 USD | CA$1.64B 1.22B USD | 7.60 | CA$0.73 0.54 USD | ||
| Chemtrade Logistics Income Fund CGIFF | $10.51 — |
-0.57
|
$1.22B — | $100.00 — | $10.51 — | $10.51 — | $1.22B — | 15.01 | $0.70 — | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.13 1.13 USD |
-0.12
|
CN¥8.71B 1.21B USD | CN¥6.04M 839.74K USD | CN¥8.04 1.12 USD | CN¥8.18 1.14 USD | CN¥8.71B 1.21B USD | 18.90 | CN¥0.43 0.06 USD | ||
| CHINA RISUN GP 1907.HK | HK$2.22 0.28 USD |
-0.89
|
HK$9.47B 1.21B USD | HK$6.31M 806.68K USD | HK$2.22 0.28 USD | HK$2.25 0.29 USD | HK$9.47B 1.21B USD | 0 | -HK$0.02 -0.002 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.71 0.57 USD |
0
|
MX$20.40B 1.21B USD | MX$5.98M 354.2K USD | MX$9.71 0.57 USD | MX$9.71 0.57 USD | MX$20.40B 1.21B USD | 0 | -MX$1.34 -0.07 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.41 0.34 USD |
-0.41
|
CN¥8.66B 1.2B USD | CN¥23.83M 3.31M USD | CN¥2.36 0.33 USD | CN¥2.42 0.34 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.21 0.59 USD |
+0.96
|
CN¥8.66B 1.2B USD | CN¥22.99M 3.2M USD | CN¥4.14 0.58 USD | CN¥4.23 0.59 USD | CN¥8.66B 1.2B USD | 38.27 | CN¥0.11 0.02 USD | ||
| Qassim Cement Company 3040.SR | SAR 41.10 10.96 USD |
-0.63
|
SAR 4.51B 1.2B USD | SAR 87.96K 23.47K USD | SAR 41.10 10.96 USD | SAR 41.42 11.05 USD | SAR 4.51B 1.2B USD | 16.05 | SAR 2.56 0.68 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.69 0.46 USD |
+1.47
|
A$1.81B 1.2B USD | A$7.99M 5.29M USD | A$0.66 0.43 USD | A$0.70 0.46 USD | A$1.81B 1.2B USD | 0 | -A$0.01 -0.006 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.83 0.53 USD |
+5.22
|
CN¥8.58B 1.19B USD | CN¥195.84M 27.23M USD | CN¥3.62 0.5 USD | CN¥3.84 0.53 USD | CN¥8.58B 1.19B USD | 127.66 | CN¥0.03 0.004 USD | ||
| Caltagirone SpA CALT.MI | €9.04 9.88 USD |
+1.8
|
€1.09B 1.19B USD | €22.41K 24.49K USD | €8.82 9.64 USD | €9.10 9.95 USD | €1.09B 1.19B USD | 8.21 | €1.10 1.2 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.28 1.15 USD |
-0.24
|
CN¥8.53B 1.19B USD | CN¥15.19M 2.11M USD | CN¥8.13 1.13 USD | CN¥8.35 1.16 USD | CN¥8.53B 1.19B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.58 1.05 USD |
-1.56
|
CN¥8.52B 1.18B USD | CN¥16.60M 2.31M USD | CN¥7.46 1.04 USD | CN¥7.69 1.07 USD | CN¥8.52B 1.18B USD | 29.15 | CN¥0.26 0.04 USD | ||
| Braskem S.A. BRKM5.SA | R$7.30 1.48 USD |
-3.31
|
R$5.82B 1.18B USD | R$1.18M 238.68K USD | R$7.25 1.47 USD | R$7.57 1.53 USD | R$5.82B 1.18B USD | 0 | -R$6.65 -1.3 USD | ||
| AbraSilver Resource ABBRF | $7.37 — |
-1.07
|
$1.18B — | $13.91K — | $7.29 — | $7.44 — | $1.18B — | 0 | -$0.26 — | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.87 2.13 USD |
+1.77
|
CA$1.59B 1.18B USD | CA$502.78K 373.09K USD | CA$2.81 2.09 USD | CA$2.94 2.18 USD | CA$1.59B 1.18B USD | 0 | -CA$0.15 -0.1 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$63.40 2.01 USD |
-1.4
|
NT$36.87B 1.17B USD | NT$405.95K 12.9K USD | NT$63.30 2.01 USD | NT$64.60 2.05 USD | NT$36.87B 1.17B USD | 15.81 | NT$4.01 0.13 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥5.83 0.81 USD |
+3
|
CN¥8.41B 1.17B USD | CN¥60.85M 8.46M USD | CN¥5.57 0.77 USD | CN¥5.85 0.81 USD | CN¥8.41B 1.17B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥43.54 6.05 USD |
+0.44
|
CN¥8.40B 1.17B USD | CN¥4.15M 577.23K USD | CN¥42.26 5.88 USD | CN¥43.80 6.09 USD | CN¥8.40B 1.17B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.69 0.93 USD |
-1.33
|
CN¥8.37B 1.16B USD | CN¥26.38M 3.67M USD | CN¥6.50 0.9 USD | CN¥6.82 0.95 USD | CN¥8.37B 1.16B USD | 21.58 | CN¥0.31 0.04 USD | ||
| Sigma Lithium Corporation SGML.V | CA$14.07 10.44 USD |
-1.26
|
CA$1.57B 1.16B USD | CA$99.74K 74.01K USD | CA$13.42 9.96 USD | CA$14.42 10.7 USD | CA$1.57B 1.16B USD | 0 | -CA$0.38 -0.2 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.19 1.97 USD |
+0.92
|
CN¥8.35B 1.16B USD | CN¥6.61M 918.68K USD | CN¥13.84 1.92 USD | CN¥14.25 1.98 USD | CN¥8.35B 1.16B USD | 18.19 | CN¥0.78 0.11 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥28.30 3.93 USD |
+3.85
|
CN¥8.32B 1.16B USD | CN¥29.89M 4.16M USD | CN¥27.00 3.75 USD | CN¥28.34 3.94 USD | CN¥8.32B 1.16B USD | 148.94 | CN¥0.19 0.03 USD | ||
| 5N Plus Inc. VNP.TO | CA$17.50 12.99 USD |
-3.37
|
CA$1.56B 1.16B USD | CA$269.30K 199.84K USD | CA$17.49 12.98 USD | CA$18.18 13.49 USD | CA$1.56B 1.16B USD | 25.73 | CA$0.68 0.5 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥13.21 1.84 USD |
+2.09
|
CN¥8.32B 1.16B USD | CN¥14.64M 2.04M USD | CN¥12.91 1.8 USD | CN¥13.24 1.84 USD | CN¥8.32B 1.16B USD | 36.69 | CN¥0.36 0.05 USD | ||
| Silvery Dragon Group Co., Ltd. Tianjin 603969.SS | CN¥9.69 1.35 USD |
-0.1
|
CN¥8.31B 1.16B USD | CN¥8.73M 1.21M USD | CN¥9.54 1.33 USD | CN¥9.78 1.36 USD | CN¥8.31B 1.16B USD | 24.22 | CN¥0.40 0.06 USD | ||
| 5N Plus FPLSF | $12.80 — |
-4.69
|
$1.15B — | $100.00 — | $12.77 — | $12.77 — | $1.15B — | 26.12 | $0.49 — | ||
| Northern Dynasty Minerals NAK | $2.08 — |
+1.96
|
$1.15B — | $3.75M — | $2.01 — | $2.15 — | $1.15B — | 0 | -$0.11 — | ||
| Corbion N.V. CRBN.AS | €18.06 19.74 USD |
-0.44
|
€1.05B 1.15B USD | €35.86K 39.2K USD | €18.03 19.71 USD | €18.21 19.91 USD | €1.05B 1.15B USD | 16.27 | €1.11 1.21 USD | ||
| Sigma Lithium SGML | $10.23 — |
-0.97
|
$1.14B — | $2.99M — | $9.72 — | $10.33 — | $1.14B — | 0 | -$0.28 — | ||
| Standard Lithium Ltd. SLI.V | CA$6.43 4.77 USD |
-3.16
|
CA$1.53B 1.14B USD | CA$133.42K 99K USD | CA$6.36 4.72 USD | CA$6.63 4.92 USD | CA$1.53B 1.14B USD | 7.65 | CA$0.84 0.62 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥14.81 2.06 USD |
+0.75
|
CN¥8.15B 1.13B USD | CN¥2.30M 319.79K USD | CN¥14.64 2.04 USD | CN¥14.87 2.07 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Braskem BAK | $2.84 — |
-0.7
|
$1.13B — | $933.73K — | $2.75 — | $2.85 — | $1.13B — | 0 | -$2.45 — | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.48 1.32 USD |
-0.52
|
CN¥8.12B 1.13B USD | CN¥7.30M 1.01M USD | CN¥9.35 1.3 USD | CN¥9.53 1.33 USD | CN¥8.12B 1.13B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.12 0.99 USD |
+1.14
|
CN¥8.07B 1.12B USD | CN¥15.09M 2.1M USD | CN¥6.88 0.96 USD | CN¥7.15 0.99 USD | CN¥8.07B 1.12B USD | 237.33 | CN¥0.03 0.004 USD | ||
| Standard Lithium SLI | $4.68 — |
-2.3
|
$1.12B — | $2.60M — | $4.62 — | $4.83 — | $1.12B — | 7.67 | $0.61 — | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥27.62 3.84 USD |
-0.11
|
CN¥8.00B 1.11B USD | CN¥7.81M 1.09M USD | CN¥27.01 3.76 USD | CN¥28.18 3.92 USD | CN¥8.00B 1.11B USD | 120.08 | CN¥0.23 0.03 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.67 0.65 USD |
+1.3
|
CN¥7.97B 1.11B USD | CN¥11.26M 1.57M USD | CN¥4.58 0.64 USD | CN¥4.68 0.65 USD | CN¥7.97B 1.11B USD | 116.75 | CN¥0.04 0.005 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥20.27 2.82 USD |
+1.15
|
CN¥7.97B 1.11B USD | CN¥10.96M 1.52M USD | CN¥19.82 2.76 USD | CN¥20.27 2.82 USD | CN¥7.97B 1.11B USD | 25.98 | CN¥0.78 0.11 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥16.36 2.27 USD |
+1.93
|
CN¥7.95B 1.11B USD | CN¥7.03M 976.89K USD | CN¥16.05 2.23 USD | CN¥16.74 2.33 USD | CN¥7.95B 1.11B USD | 34.08 | CN¥0.48 0.07 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.78 0.94 USD |
0
|
CN¥7.92B 1.1B USD | CN¥3.95M 548.85K USD | CN¥6.64 0.92 USD | CN¥6.79 0.94 USD | CN¥7.92B 1.1B USD | 61.63 | CN¥0.11 0.02 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥11.91 1.66 USD |
+0.25
|
CN¥7.91B 1.1B USD | CN¥5.22M 725.4K USD | CN¥11.74 1.63 USD | CN¥11.99 1.67 USD | CN¥7.91B 1.1B USD | 21.65 | CN¥0.55 0.08 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.58 0.78 USD |
-1.06
|
CN¥7.91B 1.1B USD | CN¥48.11M 6.69M USD | CN¥5.37 0.75 USD | CN¥5.70 0.79 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.36 -0.05 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.94 0.69 USD |
+0.61
|
CN¥7.90B 1.1B USD | CN¥17.19M 2.39M USD | CN¥4.82 0.67 USD | CN¥4.95 0.69 USD | CN¥7.90B 1.1B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Stepan Company SCL | $48.41 — |
+0.44
|
$1.09B — | $137.71K — | $47.69 — | $48.77 — | $1.09B — | 24.44 | $1.98 — | ||
| REX American Resources REX | $33.12 — |
-1.31
|
$1.09B — | $145.33K — | $32.98 — | $33.71 — | $1.09B — | 22.22 | $1.49 — | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.87 0.82 USD |
+1.91
|
CN¥7.85B 1.09B USD | CN¥13.09M 1.82M USD | CN¥5.73 0.8 USD | CN¥5.89 0.82 USD | CN¥7.85B 1.09B USD | 48.91 | CN¥0.12 0.02 USD | ||
| Imperial Metals Corporation III.TO | CA$8.25 6.12 USD |
-0.24
|
CA$1.47B 1.09B USD | CA$191.95K 142.44K USD | CA$8.15 6.05 USD | CA$8.37 6.21 USD | CA$1.47B 1.09B USD | 7.50 | CA$1.10 0.82 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.02 1.39 USD |
+0.1
|
CN¥7.83B 1.09B USD | CN¥3.23M 448.82K USD | CN¥9.91 1.38 USD | CN¥10.05 1.4 USD | CN¥7.83B 1.09B USD | 15.18 | CN¥0.66 0.09 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.20 0.79 USD |
+6.67
|
A$1.64B 1.08B USD | A$9.80M 6.49M USD | A$1.12 0.74 USD | A$1.20 0.79 USD | A$1.64B 1.08B USD | 24.00 | A$0.05 0.03 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥12.45 1.73 USD |
+1.63
|
CN¥7.78B 1.08B USD | CN¥40.34M 5.61M USD | CN¥12.12 1.69 USD | CN¥12.53 1.74 USD | CN¥7.78B 1.08B USD | 37.72 | CN¥0.33 0.05 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 228.90 7.19 USD |
-1.12
|
TRY 34.38B 1.08B USD | TRY 64.57K 2.03K USD | TRY 228.50 7.18 USD | TRY 232.10 7.29 USD | TRY 34.38B 1.08B USD | 30.31 | TRY 7.55 0.24 USD | ||
| Andean Precious Metals ANPMF | $7.26 — |
-2.81
|
$1.08B — | $14.97K — | $7.13 — | $7.47 — | $1.08B — | 14.23 | $0.51 — | ||
| Vulcan Energy Resources Limited VUL.AX | A$3.95 2.61 USD |
+7.05
|
A$1.63B 1.08B USD | A$6.18M 4.09M USD | A$3.61 2.39 USD | A$3.95 2.61 USD | A$1.63B 1.08B USD | 0 | -A$0.38 -0.2 USD | ||
| McEwen Inc. MUX.TO | CA$26.46 19.63 USD |
+1.38
|
CA$1.45B 1.08B USD | CA$38.59K 28.64K USD | CA$25.70 19.07 USD | CA$26.72 19.83 USD | CA$1.45B 1.08B USD | 0 | -CA$0.32 -0.2 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥44.55 6.19 USD |
+0.22
|
CN¥7.73B 1.08B USD | CN¥2.47M 343.59K USD | CN¥43.71 6.08 USD | CN¥44.74 6.22 USD | CN¥7.73B 1.08B USD | 22.05 | CN¥2.02 0.28 USD | ||
| Hycroft Mining Holding HYMC | $13.23 — |
+1.22
|
$1.07B — | $1.57M — | $12.43 — | $13.41 — | $1.07B — | 0 | -$1.54 — | ||
| AMG Critical Materials N.V. 0LO9.IL | €26.34 28.79 USD |
+0.77
|
€979.81M 1.07B USD | €490.00 535.64 USD | €26.34 28.79 USD | €26.68 29.16 USD | €979.81M 1.07B USD | 4.02 | €6.55 7.16 USD | ||
| Imperial Metals IPMLF | $6.01 — |
-0.17
|
$1.07B — | $500.00 — | $6.02 — | $6.05 — | $1.07B — | 7.51 | $0.80 — | ||
| Alkane Resources ALKEF | $0.78 — |
+2.63
|
$1.07B — | $440.91K — | $0.76 — | $0.80 — | $1.07B — | 19.50 | $0.04 — | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥14.24 1.98 USD |
-2.47
|
CN¥7.64B 1.06B USD | CN¥37.42M 5.2M USD | CN¥13.80 1.92 USD | CN¥14.52 2.02 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Standard Lithium Ltd. S5L.F | €4.08 4.45 USD |
+1.61
|
€970.98M 1.06B USD | €15.00K 16.4K USD | €4.00 4.37 USD | €4.17 4.55 USD | €970.98M 1.06B USD | 7.83 | €0.52 0.57 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.15 0.3 USD |
0
|
CN¥7.63B 1.06B USD | CN¥57.75M 8.03M USD | CN¥2.10 0.29 USD | CN¥2.17 0.3 USD | CN¥7.63B 1.06B USD | 0 | -CN¥0.19 -0.02 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.04 0.84 USD |
+0.33
|
CN¥7.62B 1.06B USD | CN¥8.14M 1.13M USD | CN¥5.92 0.82 USD | CN¥6.06 0.84 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥12.27 1.71 USD |
-0.41
|
CN¥7.62B 1.06B USD | CN¥9.84M 1.37M USD | CN¥12.02 1.67 USD | CN¥12.38 1.72 USD | CN¥7.62B 1.06B USD | 49.07 | CN¥0.25 0.03 USD | ||
| Klöckner & Co SE 0KVR.IL | €8.39 9.17 USD |
-0.77
|
€969.12M 1.06B USD | €13.47K 14.72K USD | €8.38 9.16 USD | €8.78 9.6 USD | €969.12M 1.06B USD | 0 | -€0.60 -0.6 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥10.94 1.52 USD |
+1.11
|
CN¥7.61B 1.06B USD | CN¥9.46M 1.31M USD | CN¥10.71 1.49 USD | CN¥10.95 1.52 USD | CN¥7.61B 1.06B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Ecovyst ECVT | $9.23 — |
-0.86
|
$1.06B — | $683.04K — | $9.16 — | $9.34 — | $1.06B — | 0 | -$0.27 — | ||
| SolGold SLGGF | $0.35 — |
0
|
$1.05B — | $20.00K — | $0.34 — | $0.34 — | $1.05B — | 0 | -$0.02 — | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.74 1.9 USD |
+2.65
|
€962.51M 1.05B USD | €1.10K 1.2K USD | €1.74 1.9 USD | €1.74 1.9 USD | €962.51M 1.05B USD | 0 | -€0.09 -0.09 USD | ||
| McEwen MUX | $19.22 — |
+1.75
|
$1.05B — | $687.30K — | $18.62 — | $19.44 — | $1.05B — | 0 | -$0.23 — | ||
| Alphamin Resources Corp. AFM.V | CA$1.10 0.82 USD |
+4.76
|
CA$1.41B 1.04B USD | CA$1.14M 849.13K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$1.41B 1.04B USD | 8.46 | CA$0.13 0.1 USD | ||
| Daxin Materials Corporation 5234.TW | NT$318.50 10.12 USD |
-2.3
|
NT$32.72B 1.04B USD | NT$753.29K 23.94K USD | NT$318.00 10.1 USD | NT$330.00 10.49 USD | NT$32.72B 1.04B USD | 45.04 | NT$7.07 0.22 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 28.36 0.89 USD |
0
|
TRY 33.02B 1.04B USD | TRY 38.87M 1.22M USD | TRY 27.96 0.88 USD | TRY 29.00 0.91 USD | TRY 33.02B 1.04B USD | 10.70 | TRY 2.65 0.08 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥7.97 1.11 USD |
-1.85
|
CN¥7.45B 1.04B USD | CN¥10.15M 1.41M USD | CN¥7.80 1.08 USD | CN¥8.14 1.13 USD | CN¥7.45B 1.04B USD | 53.13 | CN¥0.15 0.02 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.64 0.51 USD |
+0.55
|
CN¥7.43B 1.03B USD | CN¥28.56M 3.97M USD | CN¥3.56 0.49 USD | CN¥3.65 0.51 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.04 0.7 USD |
+1.61
|
CN¥7.43B 1.03B USD | CN¥42.20M 5.87M USD | CN¥4.95 0.69 USD | CN¥5.06 0.7 USD | CN¥7.43B 1.03B USD | 100.79 | CN¥0.05 0.006 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥15.60 2.17 USD |
+0.52
|
CN¥7.42B 1.03B USD | CN¥9.96M 1.39M USD | CN¥15.25 2.12 USD | CN¥15.88 2.21 USD | CN¥7.42B 1.03B USD | 57.77 | CN¥0.27 0.04 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥42.40 5.9 USD |
+4.67
|
CN¥7.41B 1.03B USD | CN¥5.00M 694.61K USD | CN¥39.94 5.55 USD | CN¥42.49 5.91 USD | CN¥7.41B 1.03B USD | 114.59 | CN¥0.37 0.05 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥8.21 1.14 USD |
-1.79
|
CN¥7.40B 1.03B USD | CN¥46.54M 6.47M USD | CN¥8.00 1.11 USD | CN¥8.35 1.16 USD | CN¥7.40B 1.03B USD | 12.07 | CN¥0.68 0.09 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.67 0.79 USD |
-0.7
|
CN¥7.39B 1.03B USD | CN¥13.25M 1.84M USD | CN¥5.57 0.77 USD | CN¥5.74 0.8 USD | CN¥7.39B 1.03B USD | 141.75 | CN¥0.04 0.005 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥58.08 8.08 USD |
+1.43
|
CN¥7.39B 1.03B USD | CN¥1.23M 171.45K USD | CN¥55.61 7.73 USD | CN¥58.20 8.09 USD | CN¥7.39B 1.03B USD | 31.22 | CN¥1.86 0.26 USD | ||
| TIANGONG INT'L 0826.HK | HK$2.94 0.38 USD |
0
|
HK$8.01B 1.02B USD | HK$4.57M 584.08K USD | HK$2.89 0.37 USD | HK$2.96 0.38 USD | HK$8.01B 1.02B USD | 19.60 | HK$0.15 0.02 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥95.88 13.33 USD |
+2.9
|
CN¥7.37B 1.02B USD | CN¥5.50M 764.22K USD | CN¥89.72 12.47 USD | CN¥97.84 13.6 USD | CN¥7.37B 1.02B USD | 0 | -CN¥3.27 -0.4 USD | ||
| Rupert Resources RUPRF | $4.37 — |
-1.55
|
$1.02B — | $7.60K — | $4.40 — | $4.44 — | $1.02B — | 0 | -$0.02 — | ||
| Alphamin Resources AFMJF | $0.80 — |
+5.26
|
$1.02B — | $106.21K — | $0.79 — | $0.81 — | $1.02B — | 8.88 | $0.09 — | ||
| Vulcan Energy Resources Limited VUL.F | €2.26 2.47 USD |
+6.6
|
€932.26M 1.02B USD | €9.40K 10.28K USD | €2.22 2.43 USD | €2.31 2.52 USD | €932.26M 1.02B USD | 0 | -€0.22 -0.2 USD | ||
| Asante Gold ASGOF | $1.30 — |
-5.87
|
$1.02B — | $16.97K — | $1.26 — | $1.36 — | $1.02B — | 0 | -$0.53 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||