$2.74T
إجمالي القيمة السوقية
$128.94B
إجمالي حجم التداول
BTC 50.29%     ETH 16.63%
السيطرة

صفحة النتائج 104 القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Creative Vistas  CVAS $0
-99.5
$524 $215 $0 $0 $524 0 $0
Laser Energetics  LNGT $0
0
$381 $853.8K $0 $0 $381 0 -$0.01
CD International Enterprises  CDIIQ $0
0
$367 $57.64K $0 $0 $367 0 -$1.21
Znergy  ZNRG $0
0
$349 $34.06K $0 $0 $349 0 -$0.03
Revolution  RVLTF $0
-99.94
$306 $2.5K $0 $0 $306 0 $0
Beacon Redevelopment Industrial  BCND $0
0
$217 $8.33K $0 $0 $217 0 $0
Nexis International Industries  NXSI $0
-99
$200 $14.19K $0 $0 $200 0 $0
Green Mountain Development  GMND $0
-99
$191 $53.9K $0 $0 $191 0 $0
STWC  STWC $0
0
$177 $100K $0 $0 $177 0 -$0.1
Eco Safe Systems USA  ESFS $0
-99
$150 $339.08K $0 $0 $150 0 -$0.01
Drone Services USA  DSUS $0
0
$145 $3K $0 $0 $145 0 -$0.78
LCTI Low Carbon  LWCTF $0
0
$140 $800 $0 $0 $140 0 $0
Toshiba Corporation  TSE1.VI $29.29 32.02 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Clearford Water Systems  CLIRF $0
0
$127 $1.8K $0 $0 $127 0 -$0.07
Toshiba Corporation  TSE1.F $29.03 31.73 USD
0
$116 126.8 USD $0 0 USD $0 0 USD $0 0 USD $116 126.8 USD 0 $0 0 USD
Montague International Holding  MIHL $0
-99
$126 $913 $0 $0 $126 0 $0
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Toshiba Corporation  TOSYY $14.83
0
$118 $0 $0 $0 $118 0 $0
Q-Free ASA  QFREF $0
-100
$111 $100 $0 $0 $111 0.000020 $0.05
Toshiba  TOSBF $27.81
0
$111 $0 $0 $0 $111 0 $0
Trendsetter Solar Products  TSSP $0
0
$105 $250 $0 $0 $105 0 -$0.12
Benefit One Inc.  2412.T $2,168 14.63 USD
+0.05
$15.18K 102.44 USD $445K 3K USD $2,167 14.63 USD $2,174 14.68 USD $15.18K 102.44 USD 0.0000031 $686.02M 4630829.14 USD
Benefit One  BNTOF $13.7
+13.13
$95 $1.7K $13.7 $13.8 $95 0.0000027 $5.01M
Roboserver Systems  RBSY $0
-99
$93 $1.31M $0 $0 $93 0 -$0.01
Railpower  RLPHQ $0
0
$91 $500 $0 $0 $91 0 -$0.39
Alphaform AG  AFRMF $0
-99.99
$89 $300 $0 $0 $89 0 -$0.01
DBT SA  4Y5.F $0.0002999 0.00032 USD
0
$68 74.33 USD $0 0 USD $0 0 USD $0 0 USD $68 74.33 USD 0 $0 0 USD
EVmo  YAYO $0
-99
$71 $400 $0 $0 $71 0 -$0.12
Electro Optical Systems  EOSC $0
-99
$68 $200 $0 $0 $68 0 -$0.05
Solucorp Industries  SLUP $0
-50
$54 $100 $0 $0 $54 0 -$0.15
KLM Royal Dutch Airlines  KLMR $0
0
$46 $825 $0 $0 $46 0 -$28.29
Amanasu Environment  AMSU $0
-99.5
$44 $500 $0 $0 $44 0 $0
Stonepath  SGRZ $0
0
$43 $121K $0 $0 $43 0 -$0.5
Renovare Environmental  RENO $0
0
$35 $5.31K $0 $0 $35 0 -$0.92
U S Liquids  USLQ $0
0
$18 $300 $0 $0 $18 0 -$2.21
Radiant Energy  RDEGF $0
0
$10 $349 $0 $0 $10 0 -$0.11
CTPartners Executive Search  CTPR $0
-99
$8 $900 $0 $0 $8 0.0000066 $0.15
Tri-Tech Holding  TRITF $0
0
$8 $1.4K $0 $0 $8 0 -$66.75
Green EnviroTech  GETH $0
0
$3 $326 $0 $0 $3 0 -$6.63
PowerHouse Energy Group Plc  PHE.L $1.28 0 USD
+30.77
$53.11M 0 USD $215.34M 0 USD $0 0 USD $0 0 USD $53.11M 0 USD 0 -$0.01 0 USD
Santova Limited  SNV.JO $760 0 USD
-0.78
$985.04M 0 USD $68.04K 0 USD $756 0 USD $780 0 USD $985.04M 0 USD 5.67 $1.34 0 USD
Galliford Try Holdings plc  GFRD.L $272 0 USD
+2.64
$279.37M 0 USD $204 0 USD $0 0 USD $0 0 USD $279.37M 0 USD 19.42 $0.14 0 USD
Rentokil Initial plc  RTO.L $418.2 0 USD
-1.55
$10.5B 0 USD $46.37K 0 USD $0 0 USD $0 0 USD $10.5B 0 USD 27.87 $0.15 0 USD
Van Elle Holdings plc  VANL.L $37.8 0 USD
0
$40.35M 0 USD $26.25K 0 USD $0 0 USD $0 0 USD $40.35M 0 USD 12.59 $0.03 0 USD
Georgia Capital PLC  CGEO.L $1,020 0 USD
+0.39
$434.76M 0 USD $89.14K 0 USD $0 0 USD $0 0 USD $434.76M 0 USD 2.41 $4.23 0 USD
Clarkson PLC  CKN.L $3,950 0 USD
-0.13
$1.21B 0 USD $127.5K 0 USD $0 0 USD $0 0 USD $1.21B 0 USD 14.41 $2.74 0 USD
Textainer Group Holdings Limited  TXT.JO $94,600 0 USD
0
$39.14B 0 USD $0 0 USD $0 0 USD $0 0 USD $39.14B 0 USD 0 $0 0 USD
Senior plc  SNR.L $167.8 0 USD
-1.29
$692.44M 0 USD $1.63M 0 USD $0 0 USD $0 0 USD $692.44M 0 USD 23.97 $0.07 0 USD
Bodycote plc  BOY.L $768 0 USD
+0.66
$1.43B 0 USD $1.76M 0 USD $0 0 USD $0 0 USD $1.43B 0 USD 17.06 $0.45 0 USD
Anexo Group Plc  ANX.L $70 0 USD
+1.45
$82.6M 0 USD $750K 0 USD $0 0 USD $0 0 USD $82.6M 0 USD 5.38 $0.13 0 USD
Gama Aviation Plc  GMAA.L $96.5 0 USD
+1.05
$61.8M 0 USD $14.4K 0 USD $0 0 USD $0 0 USD $61.8M 0 USD 0 -$0.11 0 USD
Cognition Holdings Limited  CGN.JO $101 0 USD
0
$231.57M 0 USD $24.46K 0 USD $101 0 USD $101 0 USD $231.57M 0 USD 25.25 $0.04 0 USD
Travis Perkins plc  TPK.L $840 0 USD
-0.65
$1.77B 0 USD $89.63K 0 USD $0 0 USD $0 0 USD $1.77B 0 USD 46.66 $0.18 0 USD
Metrofile Holdings Limited  MFL.JO $240 0 USD
-3.61
$1.01B 0 USD $157.81K 0 USD $220 0 USD $240 0 USD $1.01B 0 USD 8.27 $0.29 0 USD
Severfield plc  SFR.L $71.4 0 USD
-2.19
$220.42M 0 USD $44.92K 0 USD $0 0 USD $0 0 USD $220.42M 0 USD 10.19 $0.07 0 USD
Newmark Security plc  NWT.L $100 0 USD
-2.44
$9.37M 0 USD $60K 0 USD $0 0 USD $0 0 USD $9.37M 0 USD 0 -$0.02 0 USD
Restore plc  RST.L $281.5 0 USD
+1.08
$385.44M 0 USD $30K 0 USD $0 0 USD $0 0 USD $385.44M 0 USD 0 -$0.23 0 USD
Melrose Industries PLC  MRO.L $612.2 0 USD
-1.1
$7.98B 0 USD $118.17K 0 USD $0 0 USD $0 0 USD $7.98B 0 USD 0 $0 0 USD
Bell Equipment Limited  BEL.JO $2,699 0 USD
-0.52
$2.58B 0 USD $4.63K 0 USD $2,699 0 USD $2,738 0 USD $2.58B 0 USD 3.62 $7.44 0 USD
Castings P.L.C.  CGS.L $400 0 USD
+1.01
$173.83M 0 USD $1.22K 0 USD $0 0 USD $0 0 USD $173.83M 0 USD 11.42 $0.35 0 USD
Westminster Group PLC  WSG.L $2.7 0 USD
0
$8.92M 0 USD $315 0 USD $0 0 USD $0 0 USD $8.92M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $460.5 0 USD
+0.22
$1.15B 0 USD $4.85M 0 USD $0 0 USD $0 0 USD $1.15B 0 USD 30.69 $0.15 0 USD
Diploma PLC  DPLM.L $4,210 0 USD
-0.05
$5.64B 0 USD $19.85K 0 USD $0 0 USD $0 0 USD $5.64B 0 USD 48.95 $0.86 0 USD
Novus Holdings Limited  NVS.JO $445 0 USD
+2.3
$1.43B 0 USD $161.41K 0 USD $441 0 USD $497 0 USD $1.43B 0 USD 9.27 $0.48 0 USD
ITM Power Plc  ITM.L $54 0 USD
+0.56
$333.17M 0 USD $42.35K 0 USD $0 0 USD $0 0 USD $333.17M 0 USD 0 -$0.1 0 USD
Science Group plc  SAG.L $466 0 USD
+0.22
$212.97M 0 USD $860K 0 USD $0 0 USD $0 0 USD $212.97M 0 USD 38.83 $0.12 0 USD
QinetiQ Group plc  QQ.L $372 0 USD
-0.43
$2.12B 0 USD $11.98K 0 USD $0 0 USD $0 0 USD $2.12B 0 USD 20.66 $0.18 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $170.5 0 USD
-0.87
$15.08M 0 USD $1.97K 0 USD $0 0 USD $0 0 USD $15.08M 0 USD 0 -$0.98 0 USD
Ferguson plc  FERG.L $16,600 0 USD
-0.66
$33.59B 0 USD $10.35K 0 USD $0 0 USD $0 0 USD $33.59B 0 USD 24.51 $6.77 0 USD
Trifast plc  TRI.L $71.8 0 USD
-0.28
$97.73M 0 USD $375K 0 USD $0 0 USD $0 0 USD $97.73M 0 USD 0 -$0.03 0 USD
Aveng Limited  AEG.JO $578 0 USD
-2.69
$752M 0 USD $53.05K 0 USD $575 0 USD $593 0 USD $752M 0 USD 0 -$9 0 USD
Cohort plc  CHRT.L $804 0 USD
-1.71
$326.34M 0 USD $60K 0 USD $0 0 USD $0 0 USD $326.34M 0 USD 24.36 $0.33 0 USD
Spirax-Sarco Engineering plc  SPX.L $9,175 0 USD
-1.87
$6.76B 0 USD $75.68K 0 USD $0 0 USD $0 0 USD $6.76B 0 USD 36.84 $2.49 0 USD
BAE Systems plc  BA.L $1,387 0 USD
+1.09
$42.09B 0 USD $94.6K 0 USD $0 0 USD $0 0 USD $42.09B 0 USD 22.73 $0.61 0 USD
Avon Protection plc  AVON.L $1,372 0 USD
+3.31
$411.55M 0 USD $257.3K 0 USD $0 0 USD $0 0 USD $411.55M 0 USD 0 -$0.43 0 USD
Rotork plc  ROR.L $342.4 0 USD
+0.53
$2.93B 0 USD $859.52K 0 USD $0 0 USD $0 0 USD $2.93B 0 USD 26.33 $0.13 0 USD
Epwin Group Plc  EPWN.L $89.5 0 USD
+0.56
$127.15M 0 USD $188.75K 0 USD $0 0 USD $0 0 USD $127.15M 0 USD 14.91 $0.06 0 USD
Murray & Roberts Holdings Limited  MUR.JO $154 0 USD
-1.91
$621.31M 0 USD $44K 0 USD $152 0 USD $156 0 USD $621.31M 0 USD 0 -$0.58 0 USD
Keller Group plc  KLR.L $1,332 0 USD
-1.33
$964.89M 0 USD $733.81K 0 USD $0 0 USD $0 0 USD $964.89M 0 USD 11.00 $1.21 0 USD
Hill & Smith PLC  HILS.L $1,982 0 USD
-1.39
$1.59B 0 USD $1.04K 0 USD $0 0 USD $0 0 USD $1.59B 0 USD 23.31 $0.85 0 USD
LPA Group Plc  LPA.L $65 0 USD
0
$8.78M 0 USD $20.49K 0 USD $0 0 USD $0 0 USD $8.78M 0 USD 9.28 $0.07 0 USD
London Security plc  LSC.L $3,050 0 USD
0
$373.93M 0 USD $1.41K 0 USD $0 0 USD $0 0 USD $373.93M 0 USD 17.13 $1.78 0 USD
Logistics Development Group plc  LDG.L $9.65 0 USD
-0.52
$50.6M 0 USD $7.8M 0 USD $0 0 USD $0 0 USD $50.6M 0 USD 0 -$0.02 0 USD
Brikor Limited  BIK.JO $13 0 USD
0
$106.9M 0 USD $1.15K 0 USD $13 0 USD $13 0 USD $106.9M 0 USD 6.50 $0.02 0 USD
Fintel Plc  FNTL.L $306 0 USD
+2.34
$317.85M 0 USD $639.83K 0 USD $0 0 USD $0 0 USD $317.85M 0 USD 43.71 $0.07 0 USD
Nexus Infrastructure plc  NEXS.L $105 0 USD
0
$9.49M 0 USD $19.5K 0 USD $0 0 USD $0 0 USD $9.49M 0 USD 0 -$0.51 0 USD
Marlowe plc  MRL.L $534 0 USD
-0.37
$517.22M 0 USD $1.11M 0 USD $0 0 USD $0 0 USD $517.22M 0 USD 0 -$0.15 0 USD
Northern Bear PLC  NTBR.L $61.5 0 USD
0
$8.46M 0 USD $62.4K 0 USD $0 0 USD $0 0 USD $8.46M 0 USD 6.83 $0.09 0 USD
Avingtrans plc  AVG.L $422 0 USD
-0.71
$139.64M 0 USD $98K 0 USD $0 0 USD $0 0 USD $139.64M 0 USD 22.21 $0.19 0 USD
Capita plc  CPI.L $14.36 0 USD
-4.65
$242.83M 0 USD $17.09M 0 USD $0 0 USD $0 0 USD $242.83M 0 USD 0 -$0.11 0 USD
Serco Group plc  SRP.L $181 0 USD
-1.52
$1.94B 0 USD $3M 0 USD $0 0 USD $0 0 USD $1.94B 0 USD 10.05 $0.18 0 USD
Mincon Group plc  MCON.L $46 0 USD
0
$105.46M 0 USD $325 0 USD $0 0 USD $0 0 USD $105.46M 0 USD 15.33 $0.03 0 USD
Somero Enterprises, Inc.  SOM.L $347.5 0 USD
-3.47
$191.48M 0 USD $750K 0 USD $0 0 USD $0 0 USD $191.48M 0 USD 8.91 $0.39 0 USD
James Fisher and Sons plc  FSJ.L $310 0 USD
+2.31
$156.2M 0 USD $2.45K 0 USD $0 0 USD $0 0 USD $156.2M 0 USD 0 -$1.01 0 USD
Eurocell plc  ECEL.L $130.5 0 USD
-0.38
$141.6M 0 USD $525.07K 0 USD $0 0 USD $0 0 USD $141.6M 0 USD 14.49 $0.09 0 USD
Kier Group plc  KIE.L $146.2 0 USD
-0.41
$660.2M 0 USD $2.02M 0 USD $0 0 USD $0 0 USD $660.2M 0 USD 16.24 $0.09 0 USD
Marshall Monteagle PLC  MMP.JO $3,000 0 USD
+5.08
$1.08B 0 USD $10 0 USD $3,000 0 USD $3,000 0 USD $1.08B 0 USD 17.04 $1.76 0 USD
Supreme Plc  SUP.L $129.5 0 USD
0
$150.89M 0 USD $375K 0 USD $0 0 USD $0 0 USD $150.89M 0 USD 8.63 $0.15 0 USD
Invicta Holdings Limited  IVT.JO $2,686 0 USD
+2.52
$2.62B 0 USD $6.26K 0 USD $2,600 0 USD $2,686 0 USD $2.62B 0 USD 5.25 $5.11 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا