صفحة النتائج 95 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11250)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $42.24 0.51 USD |
-4.99
|
$960.45M 11.62M USD | $15.18K 183.59 USD | $42.24 0.51 USD | $42.24 0.51 USD | $960.45M 11.62M USD | 0 | -$3.42 -0.04 USD | |
| Verbrec Limited 47L.F | $0.02999 0.03 USD |
0
|
$10.61M 11.6M USD | $2.85K 3.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.61M 11.6M USD | 2.85 | $0.01 0.01 USD | |
| Sheung Moon Holdings Limited 8523.HK | $0.23 0.03 USD |
-9.6
|
$90.4M 11.56M USD | $3.94M 503.14K USD | $0.23 0.03 USD | $0.26 0.03 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| Man King Holdings Limited 2193.HK | $0.22 0.03 USD |
0
|
$90.16M 11.53M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $90.16M 11.53M USD | 0 | -$0.05 -0.006 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,500 36.45 USD |
-0.32
|
$3.95B 11.51M USD | $18.78K 54.76 USD | $12,360 36.04 USD | $12,750 37.18 USD | $3.95B 11.51M USD | 23.06 | $5.42 0.02 USD | |
| City Steel Public Company Limited CITY.BK | $1.36 0.04 USD |
-8.11
|
$408M 11.48M USD | $12.1K 340.46 USD | $1.36 0.04 USD | $1.45 0.04 USD | $408M 11.48M USD | 0 | -$0.1 -0.002 USD | |
| DB Energy S.A. 0CJ.F | $2.66 2.91 USD |
-0.75
|
$10.49M 11.46M USD | $0 0 USD | $2.43 2.66 USD | $2.66 2.91 USD | $10.49M 11.46M USD | 0 | -$0.22 -0.2 USD | |
| FOM Technologies A/S FOM.CO | $8.2 1.2 USD |
-7.66
|
$77.94M 11.43M USD | $16.87K 2.47K USD | $8.18 1.2 USD | $8.86 1.3 USD | $77.94M 11.43M USD | 0 | -$1.48 -0.2 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Clabo S.p.A. 7UP.F | $1.04 1.13 USD |
0
|
$10.43M 11.4M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| Begistics Public Company Limited B-R.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $1.22M 34.27K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | $0 0 USD | |
| FlexQube AB (publ) FLEXQ.ST | $8.68 0.85 USD |
+1.4
|
$116.35M 11.36M USD | $2.77K 270.29 USD | $8.52 0.83 USD | $8.7 0.85 USD | $116.35M 11.36M USD | 0 | -$2.3 -0.2 USD | |
| Legend Power Systems Inc. XLE1.F | $0.05999 0.07 USD |
+1.68
|
$10.38M 11.35M USD | $22.82K 24.94K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.38M 11.35M USD | 0 | -$0.01 -0.01 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.11 0.01 USD |
-8.33
|
$88.44M 11.31M USD | $656K 83.88K USD | $0.1 0.01 USD | $0.11 0.01 USD | $88.44M 11.31M USD | 11.00 | $0.01 0.001 USD | |
| Mercury Industries Berhad 8192.KL | $0.78 0.17 USD |
0
|
$53.08M 11.29M USD | $500 106.32 USD | $0.78 0.17 USD | $0.78 0.17 USD | $53.08M 11.29M USD | 0 | -$0.08 -0.01 USD | |
| Veridis Environment Ltd VRDS.TA | $2,639 7.7 USD |
-0.79
|
$3.86B 11.25M USD | $8.44K 24.61 USD | $2,630 7.67 USD | $2,669 7.78 USD | $3.86B 11.25M USD | 0 | -$0.15 -0.0004 USD | |
| Prochem S.A. PRM.WA | $22 5.59 USD |
+1.85
|
$44.11M 11.21M USD | $349 88.71 USD | $21.6 5.49 USD | $22 5.59 USD | $44.11M 11.21M USD | 1.96 | $11.18 2.84 USD | |
| A.PLUS GROUP 1841.HK | $0.22 0.03 USD |
0
|
$87.6M 11.2M USD | $140K 17.9K USD | $0.2 0.03 USD | $0.22 0.03 USD | $87.6M 11.2M USD | 0 | $0 0 USD | |
| Japan Reliance Service Corporation 4664.T | $581 3.92 USD |
+0.35
|
$1.66B 11.19M USD | $4K 27 USD | $579 3.91 USD | $587 3.96 USD | $1.66B 11.19M USD | 8.94 | $64.96 0.44 USD | |
| Prosper Construction Holdings Limited 6816.HK | $0.11 0.01 USD |
+0.93
|
$87.2M 11.15M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.2M 11.15M USD | 0 | -$0.2 -0.02 USD | |
| Blue River Holdings Limited PYW.F | $0.008999 0.0098 USD |
0
|
$10.14M 11.09M USD | $15K 16.4K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $10.14M 11.09M USD | 0 | -$0.02 -0.02 USD | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Sapura Resources Berhad 4596.KL | $0.2 0.04 USD |
-18.37
|
$51.85M 11.03M USD | $1K 212.63 USD | $0.2 0.04 USD | $0.2 0.04 USD | $51.85M 11.03M USD | 0 | -$0.2 -0.04 USD | |
| Media Research Institute,Inc. 9242.T | $1,327 8.96 USD |
+2
|
$1.63B 11.02M USD | $1K 6.75 USD | $1,302 8.79 USD | $1,327 8.96 USD | $1.63B 11.02M USD | 6.18 | $214.53 1.45 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $228 1.54 USD |
-2.98
|
$1.63B 10.97M USD | $126.7K 855.26 USD | $227 1.53 USD | $240 1.62 USD | $1.63B 10.97M USD | 26.29 | $8.67 0.06 USD | |
| Bioextrax AB (publ) 85X0.F | $0.25 0.28 USD |
-3.82
|
$10.03M 10.96M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $10.03M 10.96M USD | 0 | -$0.04 -0.04 USD | |
| VALUENEX Japan Inc. 4422.T | $569 3.84 USD |
0
|
$1.62B 10.94M USD | $400 2.7 USD | $565 3.81 USD | $569 3.84 USD | $1.62B 10.94M USD | 0 | -$13.93 -0.09 USD | |
| CHINA SMARTPAY 8325.HK | $0.04 0.0046 USD |
0
|
$85.23M 10.9M USD | $30K 3.84K USD | $0.02999 0.0039 USD | $0.04 0.0047 USD | $85.23M 10.9M USD | 0 | -$0.03 -0.003 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.6899 0.02 USD |
-1.43
|
$386.4M 10.87M USD | $23.6K 664.04 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $386.4M 10.87M USD | 69.00 | $0.01 0.0002 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $0.92 0.03 USD |
-2.13
|
$386.4M 10.87M USD | $318.7K 8.97K USD | $0.92 0.03 USD | $0.9699 0.03 USD | $386.4M 10.87M USD | 6.17 | $0.15 0.004 USD | |
| Kelso KIQ | $0.14 — |
0
|
$10.85M — | $0 — | $0 — | $0 — | $10.85M — | 0 | $0 — | |
| Sharc International Systems Inc. IWIA.F | $0.04 0.05 USD |
+7.79
|
$9.89M 10.81M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.89M 10.81M USD | 0 | -$0.02 -0.02 USD | |
| BactiQuant A/S 9JX.F | $0.3099 0.34 USD |
-5.03
|
$9.84M 10.76M USD | $410 448.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.84M 10.76M USD | 0 | -$0.07 -0.07 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.67 0.02 USD |
0
|
$382.24M 10.76M USD | $59.1K 1.66K USD | $0.65 0.02 USD | $0.67 0.02 USD | $382.24M 10.76M USD | 0 | -$0.08 -0.002 USD | |
| Sanbase Corporation Limited 8501.HK | $0.4199 0.05 USD |
0
|
$84M 10.74M USD | $56K 7.16K USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $84M 10.74M USD | 0 | -$0.02 -0.002 USD | |
| Nikola Corporation NKLA.MX | $2.13 0.13 USD |
+0.95
|
$179.92M 10.65M USD | $0 0 USD | $3.8 0.23 USD | $3.8 0.23 USD | $179.92M 10.65M USD | 0 | -$238.5 -14.1 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $90 0.0057 USD |
+5.88
|
$166.52B 10.64M USD | $49.37M 3.15K USD | $81 0.0051 USD | $91 0.0058 USD | $166.52B 10.64M USD | 27.26 | $3.3 0.0002 USD | |
| AMOS Group Limited 49B.SI | $0.07 0.05 USD |
0
|
$14.17M 10.62M USD | $5K 3.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.17M 10.62M USD | 0 | -$0.12 -0.08 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $14,530 42.37 USD |
-1.02
|
$3.63B 10.59M USD | $2.99K 8.72 USD | $14,470 42.19 USD | $14,700 42.86 USD | $3.63B 10.59M USD | 55.03 | $2.64 0.007 USD | |
| Guideline Geo AB (publ) GO91.F | $0.8299 0.91 USD |
+1.96
|
$9.67M 10.57M USD | $8 8.75 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $9.67M 10.57M USD | 16.67 | $0.05 0.05 USD | |
| AMSC ASA ASCJF | $0.14 — |
0
|
$10.55M — | $1K — | $0.17 — | $0.17 — | $10.55M — | 0.23 | $0.61 — | |
| Guideline Geo AB (publ) GGEO.ST | $9.9 0.97 USD |
-1
|
$107.95M 10.54M USD | $2.03K 198.45 USD | $9.9 0.97 USD | $10.1 0.99 USD | $107.95M 10.54M USD | 19.41 | $0.51 0.05 USD | |
| Ahlada Engineers Limited AHLADA.NS | $67.3 0.81 USD |
-0.27
|
$869.58M 10.52M USD | $7.17K 86.7 USD | $67.01 0.81 USD | $67.95 0.82 USD | $869.58M 10.52M USD | 7.49 | $8.98 0.11 USD | |
| Tempest Security AB (publ) TSEC.ST | $10.25 1 USD |
+4.17
|
$107.46M 10.49M USD | $6.02K 587.92 USD | $9.98 0.97 USD | $10.25 1 USD | $107.46M 10.49M USD | 0 | -$5.4 -0.5 USD | |
| Mobotix AG MBQ.DE | $0.7299 0.79 USD |
0
|
$9.58M 10.47M USD | $1.45K 1.58K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $9.58M 10.47M USD | 0 | -$0.42 -0.4 USD | |
| Mobotix AG MBQ.F | $0.65 0.71 USD |
0
|
$9.58M 10.47M USD | $2K 2.19K USD | $0.65 0.71 USD | $0.65 0.71 USD | $9.58M 10.47M USD | 0 | -$0.42 -0.4 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.25 0.0070 USD |
0
|
$369.34M 10.39M USD | $862.5K 24.27K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| IQ Group Holdings Berhad 5107.KL | $0.56 0.12 USD |
-3.48
|
$48.86M 10.39M USD | $12.6K 2.68K USD | $0.53 0.11 USD | $0.56 0.12 USD | $48.86M 10.39M USD | 55.50 | $0.01 0.002 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,599 10.79 USD |
+0.82
|
$1.54B 10.37M USD | $5.1K 34.43 USD | $1,580 10.67 USD | $1,602 10.81 USD | $1.54B 10.37M USD | 6.74 | $236.95 1.6 USD | |
| Orbit ORBT | $3.09 — |
0
|
$10.3M — | $300 — | $3.09 — | $3.09 — | $10.3M — | 13.43 | $0.23 — | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.66 0.02 USD |
-1.49
|
$364.02M 10.24M USD | $527.3K 14.84K USD | $0.66 0.02 USD | $0.68 0.02 USD | $364.02M 10.24M USD | 33.00 | $0.02 0.0005 USD | |
| Qualstar QBAK | $7.25 — |
0
|
$10.22M — | $1.04K — | $7.25 — | $7.5 — | $10.22M — | 0 | -$0.51 — | |
| Flexidynamic Holdings Berhad 0231.KL | $0.16 0.03 USD |
0
|
$47.95M 10.2M USD | $24K 5.1K USD | $0.16 0.03 USD | $0.16 0.03 USD | $47.95M 10.2M USD | 16.00 | $0.01 0.002 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $147 0.0093 USD |
-2
|
$158.76B 10.15M USD | $68.2K 4.36 USD | $146 0.0093 USD | $154 0.0098 USD | $158.76B 10.15M USD | 0 | -$15.72 -0.001 USD | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| Tekmar Group plc 6UA.F | $0.04 0.04 USD |
-11.96
|
$9.26M 10.12M USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.26M 10.12M USD | 0 | -$0.06 -0.06 USD | |
| Remak-Energomontaz S.A. RMK.WA | $13.25 3.37 USD |
-2.93
|
$39.75M 10.1M USD | $113 28.72 USD | $13.25 3.37 USD | $13.65 3.47 USD | $39.75M 10.1M USD | 13.65 | $0.97 0.25 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $108 0.0069 USD |
+0.93
|
$157.74B 10.08M USD | $4.18M 266.96 USD | $106 0.0067 USD | $111 0.0070 USD | $157.74B 10.08M USD | 6.00 | $18 0.001 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $131 0.0083 USD |
-1.5
|
$157.63B 10.07M USD | $33.6K 2.15 USD | $130 0.0083 USD | $137 0.0087 USD | $157.63B 10.07M USD | 10.92 | $11.99 0.0007 USD | |
| ConValue SE CUU.DU | $0.55 0.6 USD |
0
|
$9.21M 10.07M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.21M 10.07M USD | 27.50 | $0.02 0.02 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.5 0.08 USD |
-0.34
|
$3.61B 10M USD | $90 0.25 USD | $29.5 0.08 USD | $29.5 0.08 USD | $3.61B 10M USD | 0 | -$2.12 -0.005 USD | |
| K.H. GP HLDGS 1557.HK | $0.16 0.02 USD |
+15.71
|
$77.76M 9.94M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $77.76M 9.94M USD | 0 | -$0.12 -0.01 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.02 USD |
0
|
$9.07M 9.91M USD | $80K 87.45K USD | $0.01 0.02 USD | $0.02 0.02 USD | $9.07M 9.91M USD | 0 | -$0.01 -0.01 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.18 0.03 USD |
+9.26
|
$346.71M 9.76M USD | $170.1K 4.79K USD | $1.03 0.03 USD | $1.18 0.03 USD | $346.71M 9.76M USD | 0 | -$3.24 -0.09 USD | |
| AMSC ASA X5A.F | $0.1 0.11 USD |
-0.19
|
$8.92M 9.75M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.92M 9.75M USD | 0.20 | $0.52 0.57 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $84 0.0053 USD |
0
|
$151.89B 9.71M USD | $124.4K 7.95 USD | $83 0.0053 USD | $86 0.0054 USD | $151.89B 9.71M USD | 4.52 | $18.56 0.001 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.5699 0.42 USD |
0
|
$13.06M 9.69M USD | $264 195.9 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $13.06M 9.69M USD | 0 | -$0.62 -0.4 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.12 3.41 USD |
0
|
$8.87M 9.69M USD | $93 101.66 USD | $3.12 3.41 USD | $3.16 3.45 USD | $8.87M 9.69M USD | 0 | -$0.1 -0.1 USD | |
| Grolleau Société Anonyme 30U.F | $3.12 3.41 USD |
+1.3
|
$8.87M 9.69M USD | $0 0 USD | $3.08 3.37 USD | $3.12 3.41 USD | $8.87M 9.69M USD | 0 | -$0.1 -0.1 USD | |
| Astrotech ASTC | $5.69 — |
-1.12
|
$9.63M — | $960 — | $5.6 — | $5.69 — | $9.63M — | 0 | -$8.35 — | |
| Next Hydrogen NXHSF | $0.4 — |
0
|
$9.62M — | $5.33K — | $0.4 — | $0.4 — | $9.62M — | 0 | -$0.45 — | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.32 0.04 USD |
0
|
$340.94M 9.59M USD | $42.31K 1.19K USD | $1.32 0.04 USD | $1.38 0.04 USD | $340.94M 9.59M USD | 6.60 | $0.2 0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.32 0.04 USD |
+0.76
|
$340.94M 9.59M USD | $64.5K 1.81K USD | $1.29 0.04 USD | $1.34 0.04 USD | $340.94M 9.59M USD | 6.60 | $0.2 0.005 USD | |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $12.1 3.08 USD |
+0.83
|
$37.6M 9.56M USD | $1 0.25 USD | $12.1 3.08 USD | $12.1 3.08 USD | $37.6M 9.56M USD | 3.45 | $3.5 0.89 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.2399 0.0067 USD |
0
|
$339.48M 9.55M USD | $2.13M 59.85K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $339.48M 9.55M USD | 0 | -$0.05 -0.001 USD | |
| NEPON Inc. 7985.T | $1,477 9.97 USD |
0
|
$1.41B 9.55M USD | $100 0.68 USD | $1,477 9.97 USD | $1,477 9.97 USD | $1.41B 9.55M USD | 0 | -$292.5 -1.9 USD | |
| Energy Action Limited EAX.AX | $0.3699 0.24 USD |
0
|
$14.42M 9.55M USD | $2.5K 1.65K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $14.42M 9.55M USD | 12.33 | $0.03 0.02 USD | |
| Newmark Security plc NN10.F | $0.8599 0.93 USD |
+6.88
|
$8.71M 9.52M USD | $0 0 USD | $0.8 0.87 USD | $0.8599 0.93 USD | $8.71M 9.52M USD | 0 | -$0.03 -0.03 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.76 0.02 USD |
+2.7
|
$337.78M 9.5M USD | $47K 1.32K USD | $0.75 0.02 USD | $0.76 0.02 USD | $337.78M 9.5M USD | 6.33 | $0.12 0.003 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $4.15 0.05 USD |
-1.43
|
$781.88M 9.46M USD | $106.27K 1.29K USD | $4.1 0.05 USD | $4.29 0.05 USD | $781.88M 9.46M USD | 0 | -$13.1 -0.1 USD | |
| Banka BioLoo Limited BANKA.NS | $71.93 0.87 USD |
-0.44
|
$780.2M 9.44M USD | $1.28K 15.49 USD | $71.5 0.87 USD | $72.39 0.88 USD | $780.2M 9.44M USD | 0 | -$8.21 -0.09 USD | |
| Turbo-Mech Berhad 5167.KL | $0.4099 0.09 USD |
0
|
$44.28M 9.42M USD | $5K 1.06K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $44.28M 9.42M USD | 0 | $0 0 USD | |
| Patkol Public Company Limited PK-R.BK | $0.64 0.02 USD |
+3.23
|
$333.28M 9.38M USD | $1.3M 36.69K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $333.28M 9.38M USD | 0 | -$0.12 -0.003 USD | |
| Yamazaki Co., Ltd. 6147.T | $313 2.11 USD |
+0.32
|
$1.39B 9.38M USD | $1.5K 10.13 USD | $312 2.11 USD | $314 2.12 USD | $1.39B 9.38M USD | 24.22 | $12.92 0.09 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $4.15 0.05 USD |
-2.58
|
$772.71M 9.35M USD | $64.29K 777.84 USD | $4.05 0.05 USD | $4.35 0.05 USD | $772.71M 9.35M USD | 0 | -$13.1 -0.1 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.7199 0.02 USD |
0
|
$330.32M 9.29M USD | $414.1K 11.65K USD | $0.7099 0.02 USD | $0.8199 0.02 USD | $330.32M 9.29M USD | 6.54 | $0.11 0.003 USD | |
| Boldtek Holdings Limited 5VI.SI | $0.04 0.03 USD |
0
|
$12.38M 9.28M USD | $5.1K 3.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.38M 9.28M USD | 0 | -$0.03 -0.02 USD | |
| Institution for a Global Society Corporation 4265.T | $304 2.05 USD |
0
|
$1.37B 9.25M USD | $20.4K 137.71 USD | $301 2.03 USD | $308 2.08 USD | $1.37B 9.25M USD | 0 | -$74.59 -0.5 USD | |
| CFM Holdings Limited 5EB.SI | $0.05999 0.05 USD |
0
|
$12.29M 9.21M USD | $3K 2.25K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $12.29M 9.21M USD | 0 | $0 0 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.06 USD |
-6.32
|
$8.28M 9.05M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.28M 9.05M USD | 0 | -$0.01 -0.01 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $6.31 0.2 USD |
+0.48
|
$284.82M 9.05M USD | $12K 381.3 USD | $6.16 0.2 USD | $6.31 0.2 USD | $284.82M 9.05M USD | 0 | -$2.5 -0.07 USD | |
| Gold Rock GRHI | $0.04 — |
0
|
$9.05M — | $10K — | $0.04 — | $0.04 — | $9.05M — | 0 | $0 — | |
| Quebec Pegmatite Holdings Corp. WPN.CN | $0.4199 0.31 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | $0 0 USD | |
| HBI-Hyperion SE A7K.DU | $22 24.05 USD |
0
|
$8.25M 9.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 9.02M USD | 550.00 | $0.04 0.04 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.08 0.03 USD |
-5.26
|
$317.33M 8.93M USD | $33.5K 942.6 USD | $1.08 0.03 USD | $1.11 0.03 USD | $317.33M 8.93M USD | 0 | -$3.24 -0.09 USD | |
| High Power Lighting Corp 6559.TWO | $12.1 0.38 USD |
-2.02
|
$280.58M 8.92M USD | $39.15K 1.24K USD | $11.9 0.38 USD | $12.35 0.39 USD | $280.58M 8.92M USD | 22.00 | $0.55 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||