$3.41T
إجمالي القيمة السوقية
$85.17B
إجمالي حجم التداول
BTC 62.90%     ETH 8.93%
السيطرة

صفحة النتائج 102 القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vision Sigma Ltd.  VISN.TA $5,781 16.86 USD
0
$94.93M 276.83K USD $54 0.16 USD $5,781 16.86 USD $5,781 16.86 USD $94.93M 276.83K USD 1.90 $30.38 0.09 USD
All American Pet Company  AAPT $0.0001
+900
$274.46K $2.42M $0.0001 $0.0001 $274.46K 0 $0
Aventura Group AB (publ)  69R.F $0.07 0.07 USD
0
$251.08K 274.46K USD $0 0 USD $0 0 USD $0 0 USD $251.08K 274.46K USD 0 $0 0 USD
Greenbelt Resources  GRCO $0.0001
0
$259K $100 $0.0001 $0.0001 $259K 0 $0
Legends Business  LGBS $0.0001
0
$254.33K $140K $0 $0 $254.33K 0 $0
MHHC Enterprises  MHHC $0.01
+9900.02
$251.35K $11K $0.01 $0.01 $251.35K 0 -$0.08
Augwind Energy Tech Storage Ltd  AUGN.TA $395.4 1.15 USD
-1.96
$85.06M 248.03K USD $12.17K 35.49 USD $390 1.14 USD $418.6 1.22 USD $85.06M 248.03K USD 0 -$0.64 -0.001 USD
Phinergy Ltd.  PNRG.TA $96.3 0.28 USD
+2.77
$84.11M 245.25K USD $17.15K 50.01 USD $94 0.27 USD $96.4 0.28 USD $84.11M 245.25K USD 0 -$0.7 -0.002 USD
Firemans Contractors  FRCN $0.0001
0
$239.71K $100K $0.0001 $0.0001 $239.71K 0.010 $0.01
Technology General  TCGN $0.0001
0
$237.75K $16.35K $0.0001 $0.0001 $237.75K 0 $0
Iqzan Holding Berhad  7183.KL $0.005 0.0010 USD
0
$1.11M 235.85K USD $1.52M 322.67K USD $0.005 0.0010 USD $0.01 0.0021 USD $1.11M 235.85K USD 0 -$0.12 -0.02 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
ATI Airtest  AATGF $0.003599
-92
$232.24K $4K $0.04 $0.04 $232.24K 0 -$0.01
Victura Construction  VICT $0.0001
+900
$230.86K $150K $0 $0 $230.86K 0 $0
Unisource Corporate  USRC $0.0002999
0
$227.08K $25K $0.0002999 $0.0002999 $227.08K 0 $0
Williams Industrial Services Group, Inc.  GPQ2.F $0.007499 0.0081 USD
0
$204.08K 223.08K USD $0 0 USD $0 0 USD $0 0 USD $204.08K 223.08K USD 0 $0 0 USD
TECO 2030 ASA  TECFF $0.001
0
$216.55K $0 $0 $0 $216.55K 0 $0
Comerton  COCM $0.0001
0
$215.12K $28.07K $0.0001 $0.0001 $215.12K 0 $0
O.R.T. Technologies Ltd  ORTC.TA $840.4 2.45 USD
+3.15
$73.71M 214.95K USD $500 1.46 USD $840.4 2.45 USD $840.5 2.45 USD $73.71M 214.95K USD 262.62 $0.03 0.00009 USD
Swedish Stirling AB (publ)  R06.SG $0.001 0.0010 USD
0
$194.17K 212.25K USD $0 0 USD $0 0 USD $0 0 USD $194.17K 212.25K USD 0 $0 0 USD
Day Tradexchange  SYNJ $0.0002
+100
$203.85K $325 $0 $0 $203.85K 0 $0
Ener-Core  ENCR $0.0001
0
$191.96K $14.48K $0.0001 $0.0001 $191.96K 0 -$0.01
Swedish Stirling AB (publ)  R06.F $0.0008999 0.00098 USD
0
$174.75K 191.03K USD $0 0 USD $0 0 USD $0 0 USD $174.75K 191.03K USD 0 $0 0 USD
Swedish Stirling AB (publ)  STRLNG.ST $0.01 0.00097 USD
0
$1.94M 189.53K USD $0 0 USD $0 0 USD $0 0 USD $1.94M 189.53K USD 0 $0 0 USD
Britannia Bulk  BBLKF $0.0001
-90
$188.86K $600 $0.001 $0.001 $188.86K 0.0050 $0.02
E.S. Australia Israel Holdings Ltd  AUIS.TA $1,400 4.08 USD
0
$64.23M 187.29K USD $952 2.78 USD $1,390 4.05 USD $1,498 4.37 USD $64.23M 187.29K USD 0 -$1.06 -0.003 USD
Thermwood  TOOD $21
-16
$182.03K $100 $25 $25 $182.03K 0 -$98.85
ROY Asset Holding SE  RY8.F $0.003 0.0032 USD
+20
$163.58K 178.82K USD $300 327.94 USD $0.003 0.0032 USD $0.003 0.0032 USD $163.58K 178.82K USD 0 -$0.02 -0.02 USD
Daniels Corporate Advisory Company  DCAC $0.0001
0
$174.12K $25K $0 $0 $174.12K 0 $0
Leone Asset Management  LEON $0.0011
0
$165.07K $1K $0.0011 $0.0011 $165.07K 0 $0
Box Ships Inc.  TEUFF $0.0004
+300
$162K $1 $0.0001 $0.0001 $162K 0 -$4.31
Resqunit AB (publ)  RESQ.ST $0.1199 0.01 USD
0
$1.63M 158.92K USD $0 0 USD $0 0 USD $0 0 USD $1.63M 158.92K USD 0 $0 0 USD
BrewBilt Manufacturing  BBRW $0.0001
0
$158.47K $10K $0.0001 $0.0001 $158.47K 0.000043 $2.32
Viscount Systems  VSYS $0.0002
0
$156.36K $200K $0 $0 $156.36K 0 -$0.01
GreenGro  GRNH $0.0001
+900
$155.5K $83.66K $0.0001 $0.0001 $155.5K 0 $0
PASSUR Aerospace  PSSR $0.02
0
$154.24K $900 $0.02 $0.02 $154.24K 0 -$0.53
Transtech Industries  TRTI $0.05
+10.87
$151.94K $30K $0.05 $0.05 $151.94K 0 -$0.35
Aquarius Engines (A.M) Ltd.  AQUA.TA $173.5 0.51 USD
-0.63
$51.39M 149.85K USD $234.11K 682.66 USD $170 0.5 USD $186 0.54 USD $51.39M 149.85K USD 0 -$1.34 -0.003 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
Productivity  PRAC $0.04
-22.22
$149.59K $8.78K $0.04 $0.04 $149.59K 0.58 $0.06
World Access  WAXS $0.0001
0
$146.78K $1K $0 $0 $146.78K 0 -$0.15
BIO-key International, Inc.  BJO.F $0.04 0.05 USD
0
$133.47K 145.91K USD $0 0 USD $0 0 USD $0 0 USD $133.47K 145.91K USD 0 $0 0 USD
808 Renewable Energy  RNWR $0.0001
0
$139.52K $0 $0 $0 $139.52K 0 $0
Suncast Solar Energy  SUNC $0.0002
0
$138.06K $0 $0 $0 $138.06K 0 $0
CMARK  CMIT $0.0001
0
$131.08K $12.5K $0.0001 $0.0001 $131.08K 0.011 $0.01
Suspect Detection Systems  SDSS $0.0001
0
$123.08K $400 $0 $0 $123.08K 0 $0
CES Synergies  CESX $0.0001
0
$122.98K $20K $0.0001 $0.0001 $122.98K 0 $0
Citrine Global  CTGL $0.0001
0
$114.21K $333 $0.0001 $0.0001 $114.21K 0 $0
Radiant Energy  RDEGF $0.01
+9900.02
$102.5K $200 $0 $0 $102.5K 0 -$0.11
Thresher Industries  THRR $0.0001
0
$99.98K $338 $0 $0 $99.98K 0 $0
Fuquan Capital Management  FQCC $0.0001
0
$99.76K $200 $0 $0 $99.76K 0 $0
Novagant  NVGT $0.0002
+100
$98.73K $75K $0.0002 $0.0002 $98.73K 0 -$0.01
Seychelle Environmental  SYEV $0.0002999
+50
$95.91K $9.99K $0.0002999 $0.0002999 $95.91K 0 $0
Hydrogen Hybrid  HYHY $0.0001
0
$93.75K $1K $0.0001 $0.0001 $93.75K 0 $0
Proto Script Pharmaceutical  PSCR $0.0002999
0
$90.42K $141.1K $0.0002999 $0.0002999 $90.42K 0 $0
Gencell Ltd  GNCL.TA $27.3 0.08 USD
+1.11
$30.26M 88.22K USD $395.85K 1.15K USD $26.5 0.08 USD $28.1 0.08 USD $30.26M 88.22K USD 0 -$0.6 -0.001 USD
MS Young Adventure Enterprise  MSYN $0.39
0
$87.51K $0 $0 $0 $87.51K 0 $0
CirTran  CIRX $0.02
-12.5
$86.54K $660 $0.02 $0.02 $86.54K 0 -$0.42
Airtouch Solar Ltd  ARTS.TA $68 0.2 USD
-0.73
$24.79M 72.3K USD $341.24K 995.03 USD $66.2 0.19 USD $73.5 0.21 USD $24.79M 72.3K USD 0 -$0.49 -0.001 USD
Resqunit AB (publ)  Z16.F $0.004499 0.0049 USD
0
$63.16K 69.04K USD $0 0 USD $0 0 USD $0 0 USD $63.16K 69.04K USD 0 $0 0 USD
SeaCo  SEAOF $0.0001
0
$66.08K $35.46K $0 $0 $66.08K 0 -$2.71
Drone Services USA  DSUS $0.0001
0
$65.63K $43.82K $0.0001 $0.0001 $65.63K 0 $0
Arista Power  ASPW $0.0001
0
$62.94K $516 $0 $0 $62.94K 0 $0
ML Capital  MLCG $0.0001
0
$62.66K $105 $0.0001 $0.0001 $62.66K 0.00010 $0.92
IGP Advan­tag AG  A62.DU $0.002 0.0021 USD
0
$55.47K 60.63K USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $55.47K 60.63K USD 0 -$0.17 -0.1 USD
Dorstener Maschinenfabrik AG  DOR.DU $0.1499 0.16 USD
0
$55.3K 60.45K USD $0 0 USD $0 0 USD $0 0 USD $55.3K 60.45K USD 0 $0 0 USD
Nordic Unmanned ASA  8VH.F $0.003 0.0032 USD
0
$52.01K 56.85K USD $0 0 USD $0 0 USD $0 0 USD $52.01K 56.85K USD 0 $0 0 USD
Universal Power Industry  UPIN $0.001
0
$56.18K $60K $0.004 $0.004 $56.18K 0 $0
Blue Water Ventures  BWVI $0.0002
-75
$55.29K $100 $0.0002 $0.0002 $55.29K 0 $0
Beyon3D Ltd.  BYON.TA $12.6 0.04 USD
-2.33
$16.91M 49.31K USD $109.95K 320.6 USD $12.6 0.04 USD $12.9 0.04 USD $16.91M 49.31K USD 0 $0 0 USD
Scout Security Limited  SCT.AX $0.005199 0.0034 USD
0
$73.47K 48.62K USD $232.78K 154.07K USD $0.007 0.0046 USD $0.007 0.0046 USD $73.47K 48.62K USD 0 -$1.51 -0.9 USD
Stonepath  SGRZ $0.0011
+1000
$48.16K $121K $0 $0 $48.16K 0 -$0.5
Laser Energetics  LNGT $0.0001
+233.33
$38.17K $853.3K $0 $0 $38.17K 0 -$0.01
Utilicraft Aerospace Industries  UITA $0.0001
0
$37.84K $1.25K $0.0001 $0.0001 $37.84K 0 $0
CD International Enterprises  CDIIQ $0.0001
0
$36.76K $4 $0 $0 $36.76K 0.000010 $9.38
Fidia S.p.A.  FIC.F $0.004 0.0043 USD
0
$31.06K 33.95K USD $0 0 USD $0 0 USD $0 0 USD $31.06K 33.95K USD 0 $0 0 USD
American Environmental Energy  AEEI $0.0002999
0
$33.8K $0 $0 $0 $33.8K 0 $0
Xcelplus  XLPI $0.0008
0
$31.37K $788 $0.0008 $0.0008 $31.37K 0 -$3.75
Better Environment Concepts  BEEN $0.0001
0
$30.87K $0 $0 $0 $30.87K 0 $0
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
Profit Planners Management  PPMT $0.0001
-90
$28.51K $15 $0.0001 $0.0001 $28.51K 0 $0
QHY Group  QHYG $0.0002999
0
$26.18K $0 $0 $0 $26.18K 0 $0
Clearford Water Systems  CLIRF $0.0002
0
$25.51K $1.8K $0 $0 $25.51K 0 -$0.07
Perla  PERL $0.0001
0
$24.37K $600.5K $0.0001 $0.0001 $24.37K 0 $0
ATI Airtest Technologies Inc.  7IA.F $0.0005 0.00054 USD
0
$22.29K 24.36K USD $0 0 USD $0 0 USD $0 0 USD $22.29K 24.36K USD 0 $0 0 USD
Perk  PRKI $0.0001
0
$22.72K $0 $0 $0 $22.72K 0 $0
AirTrona  ARTR $0.0001
0
$22.58K $25K $0 $0 $22.58K 0 $0
Beacon Redevelopment Industrial  BCND $0.0001
0
$21.76K $8.33K $0 $0 $21.76K 0 $0
Innovest Global  IVST $0.0001
0
$21.72K $77.1K $0.0001 $0.0001 $21.72K 0 $0
Trulite  TRUL $0.0001
-90
$21.2K $50 $0 $0 $21.2K 0 -$0.03
Nexis International Industries  NXSI $0.0001
0
$20.02K $0 $0 $0 $20.02K 0 $0
MW Investment Holding  MEGH $0.0002
+100
$19.3K $400 $0.0002 $0.0002 $19.3K 0 -$2.59
Green Mountain Development  GMND $0.0001
0
$19.17K $2K $0.0001 $0.0001 $19.17K 0 $0
Generation Alpha  GNAL $0.0001
0
$18.18K $40.67K $0.0001 $0.0001 $18.18K 0.010 $0.01
STWC  STWC $0.0001
0
$17.72K $100K $0 $0 $17.72K 0 -$0.1
BioNeutra  BIMO $0.0001
0
$16.34K $0 $0 $0 $16.34K 0 $0
GreenChek Technology  GCHK $0.0001
0
$16.14K $1K $0.0001 $0.0001 $16.14K 0 $0
Crown Baus Capital  CBCA $0.0001
0
$16.11K $65 $0.0001 $0.0001 $16.11K 0 $0
Eco Safe Systems USA  ESFS $0.0001
-80
$15.02K $13K $0 $0 $15.02K 0 -$0.01
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا