صفحة النتائج 72 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Calian CLNFF | $28.66 — |
0
|
$335.04M — | $304 — | $28.42 — | $28.66 — | $335.04M — | 0 | $0 — | |
| Public Joint Stock Company "SFI" SFIN.ME | $613.6 6.78 USD |
+1.35
|
$30.19B 333.58M USD | $950 10.5 USD | $604 6.67 USD | $615 6.8 USD | $30.19B 333.58M USD | 8.88 | $69.07 0.76 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $982 30.84 USD |
-0.1
|
$10.61B 333.06M USD | $25.04K 786.49 USD | $975 30.62 USD | $995 31.25 USD | $10.61B 333.06M USD | 25.67 | $38.24 1.2 USD | |
| The Shyft Group, Inc. SP8.F | $8.7 9.51 USD |
+2.35
|
$304.55M 332.92M USD | $500 546.57 USD | $8.05 8.8 USD | $8.7 9.51 USD | $304.55M 332.92M USD | 435.00 | $0.02 0.02 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.23 0.25 USD |
0
|
$304.49M 332.85M USD | $900 983.82 USD | $0.23 0.25 USD | $0.23 0.25 USD | $304.49M 332.85M USD | 7.73 | $0.03 0.03 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $8.22 8.99 USD |
+0.24
|
$304.2M 332.53M USD | $73 79.8 USD | $8.22 8.99 USD | $8.22 8.99 USD | $304.2M 332.53M USD | 12.26 | $0.67 0.73 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $490 3.31 USD |
+0.62
|
$49.13B 331.61M USD | $6.7K 45.23 USD | $488 3.29 USD | $491 3.31 USD | $49.13B 331.61M USD | 8.10 | $60.49 0.41 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,040 1.54 USD |
+0.25
|
$438.95B 331.34M USD | $55.41K 41.82 USD | $2,030 1.53 USD | $2,055 1.55 USD | $438.95B 331.34M USD | 0 | $0 0 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,703 18.25 USD |
+0.71
|
$48.98B 330.61M USD | $2K 13.5 USD | $2,680 18.09 USD | $2,706 18.27 USD | $48.98B 330.61M USD | 10.26 | $263.3 1.78 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Marine Electricals (India) Limited MARINE.NS | $205.81 2.49 USD |
-1.04
|
$27.3B 330.33M USD | $277.8K 3.36K USD | $203 2.46 USD | $208.5 2.52 USD | $27.3B 330.33M USD | 72.21 | $2.85 0.03 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $79.9 2.54 USD |
-0.12
|
$10.39B 330.05M USD | $2.02K 64.19 USD | $79.9 2.54 USD | $79.9 2.54 USD | $10.39B 330.05M USD | 17.71 | $4.51 0.14 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.4 8.09 USD |
+1.37
|
$300.88M 328.9M USD | $34 37.17 USD | $7.4 8.09 USD | $7.4 8.09 USD | $300.88M 328.9M USD | 82.22 | $0.09 0.1 USD | |
| Diana Shipping Inc. DSX-PB | $26.5 — |
+0.09
|
$327.84M — | $625 — | $26.5 — | $26.5 — | $327.84M — | 28.16 | $0.94 — | |
| De La Rue plc DL1C.F | $1.49 1.63 USD |
-0.67
|
$298.17M 325.94M USD | $7.64K 8.35K USD | $1.49 1.63 USD | $1.49 1.63 USD | $298.17M 325.94M USD | 0 | -$0.1 -0.1 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $78 85.26 USD |
-0.26
|
$297.87M 325.61M USD | $292 319.2 USD | $78 85.26 USD | $78.4 85.7 USD | $297.87M 325.61M USD | 15.26 | $5.11 5.59 USD | |
| Oriental Shiraishi Corporation 1786.T | $367 2.48 USD |
0
|
$48.16B 325.1M USD | $58.9K 397.59 USD | $365 2.46 USD | $368 2.48 USD | $48.16B 325.1M USD | 8.49 | $43.2 0.29 USD | |
| JAMCO Corporation 7408.T | $1,791 12.09 USD |
+0.06
|
$48.1B 324.68M USD | $4.8K 32.4 USD | $1,790 12.08 USD | $1,792 12.1 USD | $48.1B 324.68M USD | 11.84 | $151.26 1.02 USD | |
| Tomoe Corporation 1921.T | $1,300 8.78 USD |
-0.46
|
$47.97B 323.78M USD | $3.7K 24.98 USD | $1,300 8.78 USD | $1,320 8.91 USD | $47.97B 323.78M USD | 3.54 | $366.99 2.48 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $82.7 2.63 USD |
+1.1
|
$10.18B 323.58M USD | $1.01K 32.06 USD | $82.7 2.63 USD | $82.7 2.63 USD | $10.18B 323.58M USD | 11.74 | $7.04 0.22 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,465 0.09 USD |
-2.33
|
$5.04T 322.08M USD | $75.2K 4.81 USD | $1,460 0.09 USD | $1,535 0.1 USD | $5.04T 322.08M USD | 64.50 | $22.71 0.001 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $389.55 4.71 USD |
-0.93
|
$26.59B 321.73M USD | $20.35K 246.16 USD | $377.05 4.56 USD | $397 4.8 USD | $26.59B 321.73M USD | 58.31 | $6.68 0.08 USD | |
| BayWa Aktiengesellschaft BYW.DE | $17.8 19.46 USD |
-5.82
|
$294.04M 321.43M USD | $101 110.41 USD | $17.8 19.46 USD | $17.95 19.62 USD | $294.04M 321.43M USD | 0 | -$15.61 -17.07 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $388.75 4.7 USD |
-1.28
|
$26.54B 321.07M USD | $302.4K 3.66K USD | $376.85 4.56 USD | $397 4.8 USD | $26.54B 321.07M USD | 58.10 | $6.69 0.08 USD | |
| Sif Holding N.V. 276.F | $9.4 10.28 USD |
-0.84
|
$293.4M 320.73M USD | $400 437.25 USD | $9.39 10.26 USD | $9.4 10.28 USD | $293.4M 320.73M USD | 26.11 | $0.36 0.39 USD | |
| Rosenbauer International AG ROI.F | $41.9 45.8 USD |
+2.7
|
$291.9M 319.09M USD | $50 54.66 USD | $41 44.82 USD | $41.9 45.8 USD | $291.9M 319.09M USD | 10.58 | $3.96 4.33 USD | |
| The Aaron's Company AAN | $10.09 — |
0
|
$318.35M — | $0 — | $0 — | $0 — | $318.35M — | 0 | $0 — | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $17.43 3.53 USD |
+2.53
|
$1.57B 318.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 318.28M USD | 6.67 | $2.61 0.53 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,777 12 USD |
+0.51
|
$47.12B 318.1M USD | $31.9K 215.33 USD | $1,760 11.88 USD | $1,780 12.02 USD | $47.12B 318.1M USD | 9.77 | $181.75 1.23 USD | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| PSP Projects Limited PSPPROJECT.BO | $660.9 8 USD |
-1.8
|
$26.2B 316.97M USD | $802 9.7 USD | $658.55 7.97 USD | $677.05 8.19 USD | $26.2B 316.97M USD | 38.96 | $16.96 0.21 USD | |
| Matrix Service Company MX2.F | $10.5 11.48 USD |
-3.67
|
$289.91M 316.91M USD | $600 655.88 USD | $10.5 11.48 USD | $10.5 11.48 USD | $289.91M 316.91M USD | 0 | -$0.73 -0.7 USD | |
| MT Højgaard Holding A/S MTHH.CO | $280.5 41.13 USD |
-2.6
|
$2.16B 316.52M USD | $5.13K 752.02 USD | $275.5 40.39 USD | $285.5 41.86 USD | $2.16B 316.52M USD | 5.83 | $48.1 7.05 USD | |
| PSP Projects Limited PSPPROJECT.NS | $659.85 7.98 USD |
-2.08
|
$26.16B 316.46M USD | $80.2K 970.3 USD | $658 7.96 USD | $674.9 8.17 USD | $26.16B 316.46M USD | 38.86 | $16.98 0.21 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $300 0.02 USD |
+2.04
|
$4.91T 313.93M USD | $18.85M 1.2K USD | $290 0.02 USD | $300 0.02 USD | $4.91T 313.93M USD | 6.09 | $49.26 0.003 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $124.7 3.92 USD |
+0.89
|
$9.98B 313.29M USD | $105.54K 3.31K USD | $123.2 3.87 USD | $126.7 3.98 USD | $9.98B 313.29M USD | 0 | -$9.04 -0.2 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $7,880 21.79 USD |
+2.87
|
$113.04B 312.65M USD | $17.02K 47.07 USD | $7,680 21.24 USD | $7,880 21.79 USD | $113.04B 312.65M USD | 11.41 | $690.17 1.91 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,985 3.53 USD |
+0.67
|
$263.83B 311.85M USD | $32.37K 38.27 USD | $2,920 3.45 USD | $3,045 3.6 USD | $263.83B 311.85M USD | 0 | -$1,036.2 -1.2 USD | |
| ACCO Brands Corporation A3B.F | $3.16 3.45 USD |
-3.66
|
$284.71M 311.23M USD | $815 890.91 USD | $3.16 3.45 USD | $3.16 3.45 USD | $284.71M 311.23M USD | 0 | -$1 -1.09 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,945 0.12 USD |
-0.26
|
$4.87T 310.98M USD | $1.83M 116.7 USD | $1,920 0.12 USD | $1,955 0.12 USD | $4.87T 310.98M USD | 7.65 | $254.02 0.02 USD | |
| Etteplan Oyj EPL.F | $11.1 12.13 USD |
-1.33
|
$284.01M 310.46M USD | $25 27.33 USD | $11.1 12.13 USD | $11.1 12.13 USD | $284.01M 310.46M USD | 32.64 | $0.34 0.37 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.1 1.66 USD |
+0.19
|
$9.76B 310.07M USD | $2.3K 73.05 USD | $52.1 1.66 USD | $52.8 1.68 USD | $9.76B 310.07M USD | 12.64 | $4.12 0.13 USD | |
| Rosenbauer International AG ROI.DE | $41.7 45.58 USD |
-0.48
|
$283.56M 309.97M USD | $9 9.84 USD | $41.5 45.37 USD | $41.7 45.58 USD | $283.56M 309.97M USD | 10.53 | $3.96 4.33 USD | |
| Rosenbauer International AG ROS.VI | $41.7 45.58 USD |
-0.24
|
$283.56M 309.97M USD | $785 858.11 USD | $41.1 44.93 USD | $41.7 45.58 USD | $283.56M 309.97M USD | 10.53 | $3.96 4.33 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $51.9 1.65 USD |
-0.19
|
$9.74B 309.48M USD | $42.96K 1.37K USD | $51.5 1.64 USD | $52 1.65 USD | $9.74B 309.48M USD | 14.95 | $3.47 0.11 USD | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Paul Mueller Company MUEL | $329.99 — |
+1.22
|
$309.15M — | $8 — | $329.99 — | $329.99 — | $309.15M — | 2.66 | $123.91 — | |
| K&S Corporation Limited KSC.AX | $3.41 2.26 USD |
0
|
$466.65M 308.85M USD | $4.77K 3.16K USD | $3.4 2.25 USD | $3.41 2.26 USD | $466.65M 308.85M USD | 15.50 | $0.22 0.15 USD | |
| Luxfer Holdings PLC LX4A.F | $10.1 11.04 USD |
-2.88
|
$281.66M 307.89M USD | $25 27.33 USD | $10.1 11.04 USD | $10.1 11.04 USD | $281.66M 307.89M USD | 14.63 | $0.69 0.75 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.02 3.3 USD |
-4.43
|
$280.15M 306.25M USD | $300 327.94 USD | $2.94 3.21 USD | $3.1 3.39 USD | $280.15M 306.25M USD | 0 | -$3.66 -4.0008 USD | |
| Cool Company Ltd. HQ3.F | $5.12 5.6 USD |
-1.35
|
$279.86M 305.93M USD | $953 1.04K USD | $5.12 5.6 USD | $5.22 5.71 USD | $279.86M 305.93M USD | 3.16 | $1.62 1.77 USD | |
| Groupe Pizzorno Environnement GPE.PA | $72.4 79.14 USD |
0
|
$279.77M 305.83M USD | $18 19.68 USD | $72.4 79.14 USD | $72.4 79.14 USD | $279.77M 305.83M USD | 17.92 | $4.04 4.42 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.25 9.02 USD |
+0.61
|
$279.29M 305.3M USD | $4 4.37 USD | $8.25 9.02 USD | $8.25 9.02 USD | $279.29M 305.3M USD | 19.64 | $0.42 0.46 USD | |
| Sodick Co., Ltd. 6143.T | $894 6.03 USD |
+3.11
|
$45.21B 305.17M USD | $133.2K 899.14 USD | $873 5.89 USD | $901 6.08 USD | $45.21B 305.17M USD | 8.15 | $109.59 0.74 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,379 9.31 USD |
+0.07
|
$45.2B 305.11M USD | $2.7K 18.23 USD | $1,378 9.3 USD | $1,379 9.31 USD | $45.2B 305.11M USD | 20.13 | $68.49 0.46 USD | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $120 — | $75 — | $75 — | $305.04M — | 13.57 | $5.1 — | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$278.49M 304.43M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $278.49M 304.43M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,016 13.61 USD |
+0.55
|
$44.79B 302.38M USD | $400 2.7 USD | $2,015 13.6 USD | $2,026 13.68 USD | $44.79B 302.38M USD | 16.51 | $122.1 0.82 USD | |
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | $39 2.31 USD |
0
|
$5.1B 302.18M USD | $0 0 USD | $39 2.31 USD | $39 2.31 USD | $5.1B 302.18M USD | 17.56 | $2.22 0.13 USD | |
| Agilyx ASA AGLX.OL | $28.5 2.73 USD |
+3.64
|
$3.15B 302.06M USD | $39.86K 3.82K USD | $27.35 2.62 USD | $30 2.88 USD | $3.15B 302.06M USD | 0 | -$2.27 -0.2 USD | |
| Antares Vision S.p.A. 2YK.F | $3.85 4.2 USD |
-1.41
|
$275.94M 301.64M USD | $0 0 USD | $3.85 4.2 USD | $3.85 4.2 USD | $275.94M 301.64M USD | 0 | -$0.27 -0.2 USD | |
| Luceco plc 2LC.SG | $1.73 1.89 USD |
0
|
$274.72M 300.3M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $274.72M 300.3M USD | 15.72 | $0.11 0.12 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Sintokogio,Ltd. SILDF | $5.09 — |
0
|
$299.04M — | $100 — | $7.96 — | $7.96 — | $299.04M — | 14.12 | $0.36 — | |
| XP Power XPPLF | $9.94 — |
0
|
$298.52M — | $300 — | $10.5 — | $10.6 — | $298.52M — | 0 | -$0.54 — | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,737 11.73 USD |
-0.06
|
$44.12B 297.81M USD | $42.7K 288.24 USD | $1,732 11.69 USD | $1,753 11.83 USD | $44.12B 297.81M USD | 9.60 | $180.93 1.22 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,595 24.27 USD |
+0.56
|
$44.11B 297.79M USD | $900 6.08 USD | $3,590 24.23 USD | $3,615 24.4 USD | $44.11B 297.79M USD | 8.26 | $434.72 2.93 USD | |
| Scope Industries SCPJ | $325 — |
0
|
$297.71M — | $33 — | $303 — | $303 — | $297.71M — | 21.59 | $15.05 — | |
| Cosel Co., Ltd. 6905.T | $1,072 7.24 USD |
+0.75
|
$44.1B 297.66M USD | $17.9K 120.83 USD | $1,063 7.18 USD | $1,072 7.24 USD | $44.1B 297.66M USD | 47.51 | $22.56 0.15 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $10.6 11.59 USD |
-2.75
|
$271.03M 296.28M USD | $20 21.86 USD | $10.6 11.59 USD | $10.6 11.59 USD | $271.03M 296.28M USD | 9.54 | $1.11 1.21 USD | |
| Hinduja Global Solutions Limited HGS.BO | $524.4 6.34 USD |
-0.64
|
$24.4B 295.14M USD | $564 6.82 USD | $520.75 6.3 USD | $528.95 6.4 USD | $24.4B 295.14M USD | 0 | -$3.17 -0.03 USD | |
| NJS Co., Ltd. 2325.T | $4,595 31.02 USD |
+0.99
|
$43.72B 295.14M USD | $13.4K 90.45 USD | $4,520 30.51 USD | $4,595 31.02 USD | $43.72B 295.14M USD | 20.69 | $222.04 1.5 USD | |
| Hinduja Global Solutions Limited HGS.NS | $523.35 6.33 USD |
-0.97
|
$24.35B 294.55M USD | $10.94K 132.38 USD | $520 6.29 USD | $529 6.4 USD | $24.35B 294.55M USD | 0 | -$3.17 -0.03 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,001 6.76 USD |
-2.82
|
$43.54B 293.88M USD | $110.6K 746.58 USD | $995 6.72 USD | $1,023 6.91 USD | $43.54B 293.88M USD | 67.00 | $14.94 0.1 USD | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$293.38M — | $515 — | $0.4199 — | $0.4199 — | $293.38M — | 3.50 | $0.02 — | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,278.35 27.56 USD |
-5
|
$24.2B 292.73M USD | $1.15K 13.93 USD | $2,278.35 27.56 USD | $2,278.35 27.56 USD | $24.2B 292.73M USD | 35.31 | $64.51 0.78 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,276.1 27.54 USD |
-5
|
$24.2B 292.73M USD | $7.49K 90.62 USD | $2,276.1 27.54 USD | $2,276.1 27.54 USD | $24.2B 292.73M USD | 35.31 | $64.45 0.78 USD | |
| Brickability Group Plc 71T.F | $0.79 0.86 USD |
+0.64
|
$267.5M 292.42M USD | $200 218.63 USD | $0.78 0.85 USD | $0.79 0.86 USD | $267.5M 292.42M USD | 26.16 | $0.03 0.03 USD | |
| Luceco plc 2LC.F | $1.77 1.93 USD |
-2.75
|
$267.17M 292.05M USD | $300 327.94 USD | $1.77 1.93 USD | $1.77 1.93 USD | $267.17M 292.05M USD | 16.09 | $0.11 0.12 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,033 6.97 USD |
+0.39
|
$43.13B 291.12M USD | $5.4K 36.45 USD | $1,029 6.95 USD | $1,033 6.97 USD | $43.13B 291.12M USD | 19.56 | $52.79 0.36 USD | |
| PIA Corporation 4337.T | $2,816 19.01 USD |
-0.46
|
$43.09B 290.86M USD | $5.5K 37.13 USD | $2,800 18.9 USD | $2,836 19.14 USD | $43.09B 290.86M USD | 49.03 | $57.43 0.39 USD | |
| Sintokogio,Ltd. 6339.T | $821 5.54 USD |
+1.11
|
$43.06B 290.7M USD | $25.4K 171.46 USD | $813 5.49 USD | $823 5.56 USD | $43.06B 290.7M USD | 15.60 | $52.62 0.36 USD | |
| Enter Air S.A. 10N.F | $14.36 15.7 USD |
+2.72
|
$265.17M 289.86M USD | $198 216.44 USD | $14.36 15.7 USD | $14.36 15.7 USD | $265.17M 289.86M USD | 4.69 | $3.06 3.34 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.04 1.13 USD |
+2.37
|
$263M 287.49M USD | $200 218.63 USD | $1.04 1.13 USD | $1.04 1.13 USD | $263M 287.49M USD | 0 | -$0.46 -0.5 USD | |
| Takara & Company Ltd. 7921.T | $3,280 22.14 USD |
-0.61
|
$42.57B 287.39M USD | $6.9K 46.58 USD | $3,260 22.01 USD | $3,300 22.28 USD | $42.57B 287.39M USD | 15.48 | $211.86 1.43 USD | |
| sindoh Co.,Ltd. 029530.KS | $44,000 33.21 USD |
+0.23
|
$379.4B 286.39M USD | $1.53K 1.16 USD | $43,700 32.99 USD | $44,600 33.67 USD | $379.4B 286.39M USD | 0 | $0 0 USD | |
| Campine NV CAMB.BR | $174.5 190.75 USD |
0
|
$261.75M 286.13M USD | $284 310.45 USD | $174.5 190.75 USD | $174.5 190.75 USD | $261.75M 286.13M USD | 11.76 | $14.83 16.21 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.17 0.18 USD |
+0.61
|
$261.51M 285.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.51M 285.86M USD | 8.25 | $0.02 0.02 USD | |
| XP Power Limited 4XP.SG | $9.1 9.95 USD |
-1.62
|
$261.46M 285.82M USD | $0 0 USD | $9 9.84 USD | $9.1 9.95 USD | $261.46M 285.82M USD | 0 | -$0.48 -0.5 USD | |
| Baoye Group Company Limited BKG.F | $0.4899 0.53 USD |
+0.83
|
$261.39M 285.73M USD | $2.5K 2.73K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $261.39M 285.73M USD | 4.87 | $0.1 0.11 USD | |
| Tredegar Corporation T70.F | $7.2 7.87 USD |
+1.41
|
$260.46M 284.72M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $260.46M 284.72M USD | 0 | -$0.03 -0.03 USD | |
| XANO Industri AB (publ) XANO-B.ST | $49.15 4.8 USD |
+0.82
|
$2.92B 284.55M USD | $174.84K 17.07K USD | $48 4.69 USD | $49.5 4.83 USD | $2.92B 284.55M USD | 21.55 | $2.28 0.22 USD | |
| Cambi ASA 3W7.MU | $1.56 1.7 USD |
0
|
$260.25M 284.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.25M 284.49M USD | 22.21 | $0.07 0.08 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,407 9.5 USD |
+0.64
|
$42.12B 284.31M USD | $10.6K 71.55 USD | $1,397 9.43 USD | $1,407 9.5 USD | $42.12B 284.31M USD | 11.64 | $120.79 0.82 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,724.05 20.86 USD |
-0.1
|
$23.49B 284.2M USD | $1.42K 17.2 USD | $1,705.15 20.63 USD | $1,779.95 21.53 USD | $23.49B 284.2M USD | 20.47 | $84.22 1.02 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.88 4.24 USD |
-5.37
|
$259.68M 283.87M USD | $0 0 USD | $3.88 4.24 USD | $4.04 4.42 USD | $259.68M 283.87M USD | 12.51 | $0.31 0.34 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||