صفحة النتائج 72 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1964)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1954)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (133)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (996)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (358)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11244)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hosokawa Micron Corporation 6277.T | $4,235 28.59 USD |
+0.59
|
$63.63B 429.53M USD | $25.6K 172.81 USD | $4,210 28.42 USD | $4,290 28.96 USD | $63.63B 429.53M USD | 10.93 | $387.32 2.61 USD | |
| The Anup Engineering Limited ANUP.NS | $1,783.45 21.58 USD |
-1.08
|
$35.49B 429.4M USD | $67.43K 815.81 USD | $1,760.05 21.29 USD | $1,841.1 22.27 USD | $35.49B 429.4M USD | 68.69 | $25.96 0.31 USD | |
| The Anup Engineering Limited ANUP.BO | $1,783.4 21.58 USD |
-0.97
|
$35.49B 429.39M USD | $3.49K 42.19 USD | $1,761.25 21.31 USD | $1,839.55 22.26 USD | $35.49B 429.39M USD | 68.77 | $25.93 0.31 USD | |
| Coor Service Management Holding AB COE.F | $4.13 4.51 USD |
-0.91
|
$392.57M 429.13M USD | $1.18K 1.29K USD | $4.13 4.51 USD | $4.13 4.51 USD | $392.57M 429.13M USD | 27.53 | $0.15 0.16 USD | |
| Waga Energy SA 0AV.F | $15.38 16.81 USD |
+1.99
|
$392.38M 428.92M USD | $410 448.19 USD | $15.1 16.51 USD | $15.38 16.81 USD | $392.38M 428.92M USD | 0 | -$0.78 -0.8 USD | |
| Iwaki Co., Ltd. 6237.T | $2,870 19.37 USD |
+1.59
|
$63.37B 427.76M USD | $40.1K 270.69 USD | $2,802 18.91 USD | $2,878 19.43 USD | $63.37B 427.76M USD | 15.82 | $181.36 1.22 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $489.65 5.92 USD |
+1.7
|
$35.28B 426.82M USD | $266.05K 3.22K USD | $476.5 5.76 USD | $493.25 5.97 USD | $35.28B 426.82M USD | 0 | -$7.61 -0.09 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $489.2 5.92 USD |
+1.4
|
$35.25B 426.43M USD | $31.54K 381.58 USD | $473.95 5.73 USD | $493 5.96 USD | $35.25B 426.43M USD | 0 | -$7.62 -0.09 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $1,482 10 USD |
-1.46
|
$63.11B 426.04M USD | $60K 405.02 USD | $1,466 9.9 USD | $1,500 10.13 USD | $63.11B 426.04M USD | 16.98 | $87.23 0.59 USD | |
| Viking Line Abp VIK1V.HE | $22.5 24.6 USD |
+0.45
|
$388.8M 425.01M USD | $785 858.11 USD | $22.1 24.16 USD | $22.7 24.81 USD | $388.8M 425.01M USD | 14.90 | $1.51 1.65 USD | |
| Multiconsult ASA 3MC.F | $13.75 15.03 USD |
+2.23
|
$388.58M 424.78M USD | $15 16.4 USD | $13.6 14.87 USD | $13.75 15.03 USD | $388.58M 424.78M USD | 16.76 | $0.82 0.9 USD | |
| Jensen-Group NV JEN.BR | $40.8 44.6 USD |
-1.21
|
$387.45M 423.54M USD | $230 251.42 USD | $40.5 44.27 USD | $41.2 45.04 USD | $387.45M 423.54M USD | 11.99 | $3.4 3.72 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $398 2.69 USD |
-0.5
|
$62.69B 423.17M USD | $191.9K 1.3K USD | $397 2.68 USD | $399 2.69 USD | $62.69B 423.17M USD | 15.54 | $25.6 0.17 USD | |
| Air T, Inc. AIRTP | $17.51 — |
+3.18
|
$421.8M — | $1 — | $17.51 — | $17.51 — | $421.8M — | 52.11 | $0.34 — | |
| Multiconsult ASA MULTI.OL | $159 15.25 USD |
+1.6
|
$4.39B 421.28M USD | $11.23K 1.08K USD | $158 15.16 USD | $159 15.25 USD | $4.39B 421.28M USD | 17.04 | $9.33 0.9 USD | |
| Solstad Offshore ASA SZL.F | $3.52 3.85 USD |
-0.34
|
$384.33M 420.12M USD | $260 284.22 USD | $3.52 3.85 USD | $3.52 3.85 USD | $384.33M 420.12M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company PSGFF | $0.2099 — |
-11.26
|
$420.1M — | $1.65K — | $0.2099 — | $0.2099 — | $420.1M — | 10.62 | $0.02 — | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $185 202.23 USD | $25.7 28.09 USD | $25.75 28.15 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $3.61K 3.94K USD | $25.95 28.37 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.1 1.2 USD |
-0.9
|
$382.51M 418.13M USD | $100 109.31 USD | $1.09 1.19 USD | $1.1 1.2 USD | $382.51M 418.13M USD | 13.75 | $0.08 0.09 USD | |
| The Shyft Group, Inc. SP8.F | $10.8 11.81 USD |
+1.89
|
$382.19M 417.78M USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $382.19M 417.78M USD | 0 | $0 0 USD | |
| Enento Group Oyj AKA.F | $16.14 17.64 USD |
-1.59
|
$382.17M 417.76M USD | $200 218.63 USD | $16.14 17.64 USD | $16.14 17.64 USD | $382.17M 417.76M USD | 23.73 | $0.68 0.74 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.3 — |
0
|
$414.54M — | $5 — | $1.02 — | $1.3 — | $414.54M — | 9.28 | $0.14 — | |
| Trancom Co., Ltd. 9058.T | $6,550 44.21 USD |
+0.61
|
$61.34B 414.06M USD | $20.9K 141.08 USD | $6,450 43.54 USD | $6,560 44.28 USD | $61.34B 414.06M USD | 13.54 | $483.69 3.27 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.5799 0.63 USD |
-3.36
|
$377.63M 412.8M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $377.63M 412.8M USD | 9.58 | $0.06 0.07 USD | |
| Wajax WJXFF | $19 — |
0
|
$412.25M — | $500 — | $19 — | $19 — | $412.25M — | 7.39 | $2.57 — | |
| Absolent Air Care Group AB (publ) ABSO.ST | $373 36.41 USD |
+0.54
|
$4.22B 412.19M USD | $57 5.56 USD | $372 36.31 USD | $374 36.51 USD | $4.22B 412.19M USD | 27.91 | $13.36 1.3 USD | |
| Mobico Group Plc 3NA.F | $0.6099 0.67 USD |
+1.67
|
$377.06M 412.18M USD | $5.66K 6.18K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $377.06M 412.18M USD | 0 | -$0.36 -0.3 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $6.72 7.35 USD |
-2.47
|
$377.05M 412.16M USD | $3K 3.28K USD | $6.72 7.35 USD | $6.72 7.35 USD | $377.05M 412.16M USD | 21.00 | $0.32 0.35 USD | |
| Varta AG VAR1.VI | $8.83 9.65 USD |
+1.26
|
$376.53M 411.59M USD | $200 218.63 USD | $8.83 9.65 USD | $8.83 9.65 USD | $376.53M 411.59M USD | 0 | -$7.18 -7.8 USD | |
| Toa Road Corporation 1882.T | $1,325 8.94 USD |
+0.91
|
$60.95B 411.44M USD | $98.4K 664.23 USD | $1,300 8.78 USD | $1,324 8.94 USD | $60.95B 411.44M USD | 17.01 | $77.86 0.53 USD | |
| Algoma Central Corporation ACH.F | $9.45 10.33 USD |
-1.56
|
$375.73M 410.73M USD | $50 54.66 USD | $9.45 10.33 USD | $9.45 10.33 USD | $375.73M 410.73M USD | 6.65 | $1.42 1.55 USD | |
| FACC AG 1FC.DE | $8.2 8.96 USD |
0
|
$375.48M 410.45M USD | $563 615.44 USD | $8.2 8.96 USD | $8.2 8.96 USD | $375.48M 410.45M USD | 22.77 | $0.36 0.39 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $607 4.1 USD |
+0.5
|
$60.73B 409.92M USD | $50.1K 338.19 USD | $597 4.03 USD | $607 4.1 USD | $60.73B 409.92M USD | 12.77 | $47.53 0.32 USD | |
| Ceres Power Holdings plc CFJ.F | $0.8499 0.92 USD |
-6.11
|
$374.51M 409.39M USD | $850 929.16 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $374.51M 409.39M USD | 0 | -$0.17 -0.1 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $99.1 3.15 USD |
-0.8
|
$12.88B 409.36M USD | $208.41K 6.62K USD | $99.1 3.15 USD | $99.6 3.16 USD | $12.88B 409.36M USD | 37.39 | $2.65 0.08 USD | |
| FACC AG 1FC.F | $8.15 8.91 USD |
-0.49
|
$373.64M 408.44M USD | $1.3K 1.42K USD | $8.15 8.91 USD | $8.15 8.91 USD | $373.64M 408.44M USD | 22.63 | $0.36 0.39 USD | |
| Alfen N.V. 703.F | $16.9 18.47 USD |
+1.2
|
$373.44M 408.22M USD | $190 207.7 USD | $15.99 17.48 USD | $17.04 18.63 USD | $373.44M 408.22M USD | 12.42 | $1.36 1.49 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $585.3 7.08 USD |
-0.55
|
$33.72B 407.9M USD | $286.2K 3.46K USD | $577 6.98 USD | $594.2 7.19 USD | $33.72B 407.9M USD | 39.95 | $14.65 0.18 USD | |
| Algoma Central AGMJF | $10.3 — |
0
|
$407.57M — | $400 — | $10.3 — | $10.68 — | $407.57M — | 6.77 | $1.52 — | |
| Eimskipafélag Íslands hf. EIM.IC | $338 2.49 USD |
0
|
$55.42B 407.53M USD | $147 1.08 USD | $338 2.49 USD | $338 2.49 USD | $55.42B 407.53M USD | 8.77 | $38.5 0.28 USD | |
| Daiho Corporation 1822.T | $3,385 22.85 USD |
+0.59
|
$60.37B 407.51M USD | $27.5K 185.63 USD | $3,360 22.68 USD | $3,395 22.92 USD | $60.37B 407.51M USD | 0 | -$117.7 -0.7 USD | |
| Sintokogio,Ltd. 6339.T | $1,151 7.77 USD |
+0.17
|
$60.31B 407.1M USD | $125K 843.79 USD | $1,140 7.7 USD | $1,155 7.8 USD | $60.31B 407.1M USD | 6.92 | $166.26 1.12 USD | |
| Wajax Corporation 5WJ.F | $17.1 18.69 USD |
0
|
$372.23M 406.9M USD | $30 32.79 USD | $17 18.58 USD | $17.1 18.69 USD | $372.23M 406.9M USD | 7.12 | $2.4 2.62 USD | |
| Denyo Co., Ltd. 6517.T | $2,919 19.7 USD |
-0.88
|
$60.27B 406.85M USD | $26K 175.51 USD | $2,888 19.49 USD | $2,945 19.88 USD | $60.27B 406.85M USD | 11.82 | $246.79 1.67 USD | |
| Asanuma Corporation 1852.T | $3,735 25.21 USD |
+0.67
|
$60.27B 406.85M USD | $34.5K 232.88 USD | $3,705 25.01 USD | $3,740 25.25 USD | $60.27B 406.85M USD | 20.58 | $181.42 1.22 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $6,640 44.82 USD |
+4.4
|
$60.21B 406.41M USD | $24.3K 164.03 USD | $6,320 42.66 USD | $6,670 45.02 USD | $60.21B 406.41M USD | 13.09 | $506.89 3.42 USD | |
| Raubex Group Limited B7P.F | $2.02 2.21 USD |
+1
|
$371.27M 405.85M USD | $200 218.63 USD | $2.02 2.21 USD | $2.02 2.21 USD | $371.27M 405.85M USD | 8.41 | $0.24 0.26 USD | |
| Waga Energy SA 0AV.MU | $15.16 16.57 USD |
-4.05
|
$371.02M 405.57M USD | $50 54.66 USD | $15.16 16.57 USD | $15.16 16.57 USD | $371.02M 405.57M USD | 0 | -$0.78 -0.8 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,485 1.88 USD |
-1
|
$534.71B 403.62M USD | $1.56M 1.17K USD | $2,455 1.85 USD | $2,540 1.92 USD | $534.71B 403.62M USD | 0 | $0 0 USD | |
| FACC AG FACC.PR | $202.5 8.74 USD |
0
|
$9.33B 402.64M USD | $1 0.04 USD | $202.5 8.74 USD | $202.5 8.74 USD | $9.33B 402.64M USD | 22.57 | $8.97 0.39 USD | |
| CTT Systems AB (publ) CTT.ST | $328 32.02 USD |
-0.3
|
$4.11B 401.15M USD | $2.97K 290.3 USD | $327 31.92 USD | $331 32.31 USD | $4.11B 401.15M USD | 40.19 | $8.16 0.8 USD | |
| Alfen N.V. 703.DE | $16.83 18.4 USD |
-0.8
|
$366.08M 400.17M USD | $6.72K 7.35K USD | $16.49 18.02 USD | $17.14 18.74 USD | $366.08M 400.17M USD | 12.37 | $1.36 1.49 USD | |
| Samyang Holdings Corporation 000075.KS | $55,400 41.82 USD |
-0.54
|
$530.09B 400.13M USD | $223 0.17 USD | $55,300 41.74 USD | $55,600 41.97 USD | $530.09B 400.13M USD | 0 | $0 0 USD | |
| Yondenko Corporation 1939.T | $3,760 25.38 USD |
+2.04
|
$59.2B 399.6M USD | $27.2K 183.61 USD | $3,695 24.94 USD | $3,775 25.48 USD | $59.2B 399.6M USD | 11.91 | $315.44 2.13 USD | |
| Newag S.A. N0GA.F | $7.38 8.07 USD |
+5.43
|
$365.16M 399.17M USD | $3 3.28 USD | $7.38 8.07 USD | $7.38 8.07 USD | $365.16M 399.17M USD | 17.16 | $0.43 0.47 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $803.75 9.72 USD |
-1.37
|
$32.98B 399.01M USD | $344.11K 4.16K USD | $800.05 9.68 USD | $872.6 10.56 USD | $32.98B 399.01M USD | 34.97 | $22.98 0.28 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $803.25 9.72 USD |
-1.51
|
$32.94B 398.47M USD | $42.72K 516.87 USD | $797.5 9.65 USD | $872 10.55 USD | $32.94B 398.47M USD | 34.92 | $23 0.28 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.26 2.47 USD |
-0.88
|
$363.32M 397.16M USD | $500 546.57 USD | $2.26 2.47 USD | $2.26 2.47 USD | $363.32M 397.16M USD | 15.06 | $0.15 0.16 USD | |
| Seamec Limited SEAMECLTD.NS | $1,290.8 15.62 USD |
+2.68
|
$32.82B 397.05M USD | $412.61K 4.99K USD | $1,250 15.12 USD | $1,307 15.81 USD | $32.82B 397.05M USD | 27.45 | $47.02 0.57 USD | |
| Himalaya Shipping Ltd. J1X.F | $7.98 8.72 USD |
+4.45
|
$362.89M 396.69M USD | $800 874.51 USD | $7.78 8.5 USD | $7.98 8.72 USD | $362.89M 396.69M USD | 88.66 | $0.09 0.1 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $1,701 11.48 USD |
+0.83
|
$58.71B 396.32M USD | $137.2K 926.14 USD | $1,682 11.35 USD | $1,707 11.52 USD | $58.71B 396.32M USD | 0 | -$104.26 -0.7 USD | |
| Samyang Holdings Corporation 000070.KS | $68,300 51.56 USD |
-1.59
|
$524.51B 395.92M USD | $6.65K 5.02 USD | $68,300 51.56 USD | $69,400 52.39 USD | $524.51B 395.92M USD | 0 | $0 0 USD | |
| Seamec Limited SEAMECLTD.BO | $1,287.05 15.57 USD |
+2.71
|
$32.72B 395.9M USD | $18.62K 225.31 USD | $1,251.85 15.15 USD | $1,307.8 15.82 USD | $32.72B 395.9M USD | 27.31 | $47.12 0.57 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.8 10.71 USD |
+1.55
|
$360.63M 394.22M USD | $318 347.62 USD | $9.8 10.71 USD | $9.8 10.71 USD | $360.63M 394.22M USD | 14.00 | $0.7 0.77 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,388 9.37 USD |
+1.02
|
$58.29B 393.46M USD | $197.7K 1.33K USD | $1,356 9.15 USD | $1,419 9.58 USD | $58.29B 393.46M USD | 722.91 | $1.92 0.01 USD | |
| Varta AG VAR.F | $0.78 0.85 USD |
-3.13
|
$359.8M 393.31M USD | $200 218.63 USD | $0.78 0.85 USD | $0.78 0.85 USD | $359.8M 393.31M USD | 0 | -$0.72 -0.7 USD | |
| Ricardo plc RIR.F | $5.7 6.23 USD |
0
|
$359.55M 393.03M USD | $5 5.47 USD | $5.55 6.07 USD | $5.7 6.23 USD | $359.55M 393.03M USD | 0 | -$0.01 -0.01 USD | |
| DX (Group) plc 4DX.F | $0.55 0.6 USD |
0
|
$359.43M 392.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.43M 392.91M USD | 0 | $0 0 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $475.25 5.75 USD |
-1.37
|
$32.44B 392.51M USD | $14.96K 180.94 USD | $470.2 5.69 USD | $493.75 5.97 USD | $32.44B 392.51M USD | 73.11 | $6.5 0.08 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $11.8 0.33 USD |
0
|
$13.94B 392.19M USD | $530.4K 14.92K USD | $11.7 0.33 USD | $11.9 0.33 USD | $13.94B 392.19M USD | 17.87 | $0.66 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $105.75 1.28 USD |
-0.94
|
$32.41B 392.12M USD | $247.24K 2.99K USD | $104.9 1.27 USD | $109.3 1.32 USD | $32.41B 392.12M USD | 91.16 | $1.16 0.01 USD | |
| Mirbud S.A. 9SX.F | $3.14 3.43 USD |
-1.42
|
$358.38M 391.76M USD | $150 163.97 USD | $3.14 3.43 USD | $3.14 3.43 USD | $358.38M 391.76M USD | 7.83 | $0.4 0.44 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $473.85 5.73 USD |
-1.78
|
$32.35B 391.35M USD | $263.41K 3.19K USD | $470 5.69 USD | $494 5.98 USD | $32.35B 391.35M USD | 72.78 | $6.51 0.08 USD | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| EXEL Industries SA EXE.PA | $52.6 57.5 USD |
+1.54
|
$356.87M 390.11M USD | $126 137.74 USD | $51.8 56.62 USD | $52.6 57.5 USD | $356.87M 390.11M USD | 8.21 | $6.4 7 USD | |
| Willdan Group, Inc. J2A.F | $25.8 28.2 USD |
-0.77
|
$356.69M 389.91M USD | $670 732.4 USD | $25.8 28.2 USD | $25.8 28.2 USD | $356.69M 389.91M USD | 29.31 | $0.88 0.96 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $7.79K 8.51K USD | $2 2.19 USD | $2.2 2.4 USD | $356.64M 389.85M USD | 1.92 | $1.04 1.14 USD | |
| Spirit Airlines, Inc. S64.F | $3.2 3.5 USD |
-0.97
|
$356.42M 389.62M USD | $400 437.25 USD | $2.91 3.18 USD | $3.2 3.5 USD | $356.42M 389.62M USD | 0 | -$4.16 -4.5 USD | |
| Hochiki Corporation 6745.T | $2,323 15.68 USD |
-0.9
|
$57.58B 388.68M USD | $57.7K 389.49 USD | $2,270 15.32 USD | $2,380 16.07 USD | $57.58B 388.68M USD | 10.17 | $228.31 1.54 USD | |
| Robert Walters plc RBW.F | $4.72 5.16 USD |
-1.26
|
$355.37M 388.47M USD | $180 196.76 USD | $4.72 5.16 USD | $4.72 5.16 USD | $355.37M 388.47M USD | 20.52 | $0.23 0.25 USD | |
| Ricardo RCDOF | $6.19 — |
+12.51
|
$388.19M — | $3.73K — | $6.19 — | $6.19 — | $388.19M — | 0 | -$0.01 — | |
| Pitti Engineering Limited PITTIENG.NS | $998.85 12.08 USD |
-0.32
|
$32.01B 387.31M USD | $35.41K 428.35 USD | $993 12.01 USD | $1,018.4 12.32 USD | $32.01B 387.31M USD | 35.47 | $28.16 0.34 USD | |
| Abengoa ABGOF | $0 — |
-90
|
$386.97M — | $205 — | $0 — | $0 — | $386.97M — | 0 | -$0.16 — | |
| SEACOR Marine Holdings Inc. SQZ.F | $12.4 13.55 USD |
+2.48
|
$353.94M 386.91M USD | $80 87.45 USD | $12.4 13.55 USD | $12.4 13.55 USD | $353.94M 386.91M USD | 0 | -$0.77 -0.8 USD | |
| Pitti Engineering Limited PITTIENG.BO | $996.75 12.06 USD |
-0.29
|
$31.95B 386.49M USD | $1.46K 17.63 USD | $994.9 12.04 USD | $1,018.05 12.32 USD | $31.95B 386.49M USD | 35.48 | $28.09 0.34 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $9 0.25 USD |
-2.7
|
$13.73B 386.21M USD | $1.7M 47.84K USD | $9 0.25 USD | $9.2 0.26 USD | $13.73B 386.21M USD | 18.00 | $0.5 0.01 USD | |
| Cohort plc C7K.F | $8.6 9.4 USD |
-1.15
|
$353.26M 386.16M USD | $10 10.93 USD | $9 9.84 USD | $9 9.84 USD | $353.26M 386.16M USD | 22.05 | $0.39 0.43 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.17 0.18 USD |
0
|
$351.97M 384.76M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $351.97M 384.76M USD | 5.56 | $0.03 0.03 USD | |
| SALA Corporation 2734.T | $889 6 USD |
+1.14
|
$56.85B 383.75M USD | $186.7K 1.26K USD | $874 5.9 USD | $889 6 USD | $56.85B 383.75M USD | 9.33 | $95.2 0.64 USD | |
| China Yuchai International Limited CYD.F | $8.4 9.18 USD |
0
|
$351.01M 383.7M USD | $2 2.19 USD | $8.4 9.18 USD | $8.45 9.24 USD | $351.01M 383.7M USD | 9.33 | $0.9 0.98 USD | |
| Titan Machinery Inc. 3TY.F | $15.2 16.62 USD |
+1.33
|
$350.86M 383.53M USD | $400 437.25 USD | $15 16.4 USD | $15 16.4 USD | $350.86M 383.53M USD | 3.92 | $3.87 4.23 USD | |
| Wendt (India) Limited WENDT.BO | $15,827 191.48 USD |
+0.11
|
$31.65B 382.96M USD | $8 0.1 USD | $15,650.55 189.35 USD | $15,850.3 191.76 USD | $31.65B 382.96M USD | 77.00 | $205.52 2.49 USD | |
| Sif Holding N.V. 276.F | $11.54 12.61 USD |
+0.17
|
$350.3M 382.93M USD | $500 546.57 USD | $10.26 11.22 USD | $10.26 11.22 USD | $350.3M 382.93M USD | 36.06 | $0.32 0.35 USD | |
| Samyang Corporation 145995.KS | $29,950 22.61 USD |
-0.5
|
$505.92B 381.88M USD | $506 0.38 USD | $29,950 22.61 USD | $30,100 22.72 USD | $505.92B 381.88M USD | 0 | $0 0 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $1,126 13.62 USD |
-1.38
|
$31.53B 381.44M USD | $93.1K 1.13K USD | $1,101 13.32 USD | $1,169 14.14 USD | $31.53B 381.44M USD | 88.03 | $12.79 0.15 USD | |
| Newag S.A. NWG.WA | $33.3 8.46 USD |
+0.6
|
$1.5B 380.88M USD | $13.07K 3.32K USD | $31.8 8.08 USD | $33.3 8.46 USD | $1.5B 380.88M USD | 17.90 | $1.86 0.47 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.3699 0.4 USD |
+8.88
|
$348.34M 380.78M USD | $500 546.57 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $348.34M 380.78M USD | 36.79 | $0.01 0.01 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $1,122.85 13.58 USD |
-1.6
|
$31.44B 380.37M USD | $6.15K 74.37 USD | $1,102.35 13.34 USD | $1,169.25 14.15 USD | $31.44B 380.37M USD | 87.85 | $12.78 0.15 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||