صفحة النتائج 70 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Figeac Aero Société Anonyme 1F1.F | $9.26 10.12 USD |
+2.21
|
$396.04M 432.93M USD | $230 251.42 USD | $9.06 9.9 USD | $9.26 10.12 USD | $396.04M 432.93M USD | 0 | -$0.28 -0.3 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $2,131.55 25.79 USD |
+2.45
|
$35.77B 432.78M USD | $1.7K 20.51 USD | $2,056.05 24.87 USD | $2,169.8 26.25 USD | $35.77B 432.78M USD | 32.83 | $64.91 0.79 USD | |
| BTS Group AB (publ) BTS-B.ST | $224 21.87 USD |
-0.44
|
$4.4B 429.77M USD | $36 3.51 USD | $224 21.87 USD | $226.5 22.11 USD | $4.4B 429.77M USD | 12.09 | $18.52 1.81 USD | |
| Titan International, Inc. TZ4.F | $6.15 6.72 USD |
-1.6
|
$391.78M 428.27M USD | $100 109.31 USD | $6.15 6.72 USD | $6.15 6.72 USD | $391.78M 428.27M USD | 0 | -$0.2 -0.2 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| HPL Electric & Power Limited HPL.NS | $549.1 6.64 USD |
+13.25
|
$35.31B 427.16M USD | $3.75M 45.42K USD | $537.2 6.5 USD | $563.95 6.82 USD | $35.31B 427.16M USD | 50.10 | $10.96 0.13 USD | |
| HPL Electric & Power Limited HPL.BO | $546.8 6.62 USD |
+12.81
|
$35.17B 425.5M USD | $191.27K 2.31K USD | $537.7 6.51 USD | $563.8 6.82 USD | $35.17B 425.5M USD | 49.93 | $10.95 0.13 USD | |
| Porvair PVARF | $9.2 — |
0
|
$424.42M — | $825 — | $7.68 — | $7.68 — | $424.42M — | 20.00 | $0.46 — | |
| Grenevia S.A. 8MF.F | $0.67 0.73 USD |
-1.04
|
$388.26M 424.42M USD | $100 109.31 USD | $0.67 0.73 USD | $0.67 0.73 USD | $388.26M 424.42M USD | 8.31 | $0.08 0.09 USD | |
| Tejon Ranch Co. 2TJ.F | $14.2 15.52 USD |
-1.39
|
$388.15M 424.3M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $388.15M 424.3M USD | 202.85 | $0.07 0.08 USD | |
| PVA TePla AG TPLKF | $19.5 — |
0
|
$424.12M — | $400 — | $19.5 — | $19.5 — | $424.12M — | 14.33 | $1.36 — | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.16 0.03 USD |
+1.75
|
$15.07B 423.97M USD | $27.83M 783.11K USD | $1.14 0.03 USD | $1.18 0.03 USD | $15.07B 423.97M USD | 4.29 | $0.27 0.007 USD | |
| Leoch International Technology Limited 0LT.F | $0.27 0.29 USD |
+1.53
|
$387.37M 423.45M USD | $838 916.05 USD | $0.27 0.29 USD | $0.27 0.29 USD | $387.37M 423.45M USD | 5.32 | $0.05 0.05 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $64.5 70.51 USD |
0
|
$387M 423.04M USD | $10 10.93 USD | $64.5 70.51 USD | $64.5 70.51 USD | $387M 423.04M USD | 16.88 | $3.82 4.18 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $18,810 14.2 USD |
+4.62
|
$559.12B 422.05M USD | $74.43K 56.18 USD | $17,960 13.56 USD | $19,200 14.49 USD | $559.12B 422.05M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Hi-Lex Corporation 7279.T | $1,652 11.15 USD |
+0.12
|
$61.98B 418.35M USD | $16.3K 110.03 USD | $1,623 10.96 USD | $1,657 11.19 USD | $61.98B 418.35M USD | 27.81 | $59.4 0.4 USD | |
| Kelly Services, Inc. KELYB | $11.83 — |
-7.72
|
$417.09M — | $2.32K — | $11.83 — | $12.4 — | $417.09M — | 0 | -$0.57 — | |
| OYO Corporation 9755.T | $2,694 18.19 USD |
-0.07
|
$61.68B 416.36M USD | $25.3K 170.78 USD | $2,672 18.04 USD | $2,719 18.35 USD | $61.68B 416.36M USD | 13.04 | $206.51 1.39 USD | |
| Rejlers AB (publ) REJL-B.ST | $188.4 18.39 USD |
-1.26
|
$4.25B 415.22M USD | $2.7K 263.46 USD | $188 18.35 USD | $190.6 18.6 USD | $4.25B 415.22M USD | 18.70 | $10.07 0.98 USD | |
| PVA TePla AG TPE.F | $17 18.58 USD |
+5.13
|
$378.89M 414.18M USD | $1.9K 2.08K USD | $16.17 17.68 USD | $17.07 18.66 USD | $378.89M 414.18M USD | 14.16 | $1.2 1.31 USD | |
| NORMA Group SE NOEJ.F | $11.7 12.79 USD |
-0.85
|
$377.93M 413.13M USD | $137 149.76 USD | $11.7 12.79 USD | $11.7 12.79 USD | $377.93M 413.13M USD | 146.25 | $0.08 0.09 USD | |
| Black Diamond BDIMF | $6.67 — |
0
|
$413.11M — | $2.7K — | $6.58 — | $6.75 — | $413.11M — | 19.05 | $0.35 — | |
| NORMA Group SE NOEJ.VI | $11.86 12.96 USD |
+0.51
|
$377.89M 413.08M USD | $0 0 USD | $11.86 12.96 USD | $11.86 12.96 USD | $377.89M 413.08M USD | 148.25 | $0.08 0.09 USD | |
| Nippon Signal Co., Ltd. 6741.T | $981 6.62 USD |
+0.82
|
$61.19B 413.02M USD | $88.9K 600.1 USD | $972 6.56 USD | $986 6.66 USD | $61.19B 413.02M USD | 7.19 | $136.32 0.92 USD | |
| Bharat Bijlee Limited BBL.BO | $3,019.8 36.53 USD |
-0.7
|
$34.13B 412.95M USD | $2.64K 31.95 USD | $2,988.95 36.16 USD | $3,041 36.79 USD | $34.13B 412.95M USD | 25.52 | $118.3 1.43 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,754 11.84 USD |
+1.98
|
$61.15B 412.8M USD | $194K 1.31K USD | $1,729 11.67 USD | $1,763 11.9 USD | $61.15B 412.8M USD | 11.31 | $154.97 1.05 USD | |
| Kimball Electronics, Inc. 3C3.F | $15.4 16.83 USD |
+0.65
|
$377.13M 412.25M USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $377.13M 412.25M USD | 24.44 | $0.63 0.69 USD | |
| Bharat Bijlee Limited BBL.NS | $3,013 36.45 USD |
-0.95
|
$34.06B 412.02M USD | $34.69K 419.63 USD | $2,991.4 36.19 USD | $3,044.9 36.84 USD | $34.06B 412.02M USD | 25.46 | $118.33 1.43 USD | |
| Yondenko Corporation 1939.T | $1,283 8.66 USD |
+0.23
|
$60.66B 409.46M USD | $48.8K 329.41 USD | $1,281 8.65 USD | $1,291 8.71 USD | $60.66B 409.46M USD | 11.70 | $109.57 0.74 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,710 5.06 USD |
-1.76
|
$540.63B 408.09M USD | $115.64K 87.29 USD | $6,710 5.06 USD | $6,830 5.16 USD | $540.63B 408.09M USD | 0 | $0 0 USD | |
| Mirbud S.A. 9SX.F | $3.39 3.7 USD |
-6.87
|
$373M 407.73M USD | $1.62K 1.77K USD | $3.39 3.7 USD | $3.39 3.7 USD | $373M 407.73M USD | 9.96 | $0.34 0.37 USD | |
| SFC Energy AG F3C.F | $21.45 23.45 USD |
-0.46
|
$372.84M 407.56M USD | $536 585.92 USD | $21.45 23.45 USD | $21.45 23.45 USD | $372.84M 407.56M USD | 39.72 | $0.54 0.59 USD | |
| Kawada Technologies, Inc. 3443.T | $3,490 23.56 USD |
+2.8
|
$60.36B 407.44M USD | $91.6K 618.33 USD | $3,410 23.02 USD | $3,505 23.66 USD | $60.36B 407.44M USD | 5.42 | $643.01 4.34 USD | |
| Oiles Corporation 6282.T | $2,067 13.95 USD |
+0.39
|
$60.17B 406.19M USD | $25.4K 171.46 USD | $2,060 13.91 USD | $2,082 14.05 USD | $60.17B 406.19M USD | 9.91 | $208.37 1.41 USD | |
| Solstad Offshore ASA SZL.F | $3.42 3.74 USD |
-0.29
|
$371.43M 406.02M USD | $336 367.29 USD | $3.42 3.74 USD | $3.42 3.74 USD | $371.43M 406.02M USD | 2.55 | $1.34 1.46 USD | |
| Air T, Inc. AIRTP | $16.83 — |
-3.28
|
$405.42M — | $63 — | $16.83 — | $16.83 — | $405.42M — | 50.08 | $0.34 — | |
| Waga Energy SA 0AV.F | $14.92 16.31 USD |
0
|
$370.83M 405.36M USD | $50 54.66 USD | $14.92 16.31 USD | $14.92 16.31 USD | $370.83M 405.36M USD | 0 | -$0.74 -0.8 USD | |
| Nel ASA D7GA.F | $6.05 6.61 USD |
-9.7
|
$370.67M 405.19M USD | $1K 1.09K USD | $6 6.56 USD | $6.05 6.61 USD | $370.67M 405.19M USD | 0 | -$0.73 -0.7 USD | |
| Vestum AB (publ) W0S.F | $0.9399 1.03 USD |
-1.05
|
$370.01M 404.47M USD | $30 32.79 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $370.01M 404.47M USD | 0 | -$0.01 -0.01 USD | |
| Raubex Group Limited B7P.F | $2 2.19 USD |
+1.52
|
$369.87M 404.32M USD | $500 546.57 USD | $2 2.19 USD | $2 2.19 USD | $369.87M 404.32M USD | 7.40 | $0.27 0.3 USD | |
| Solstad Offshore ASA SZL.SG | $3.35 3.66 USD |
-0.74
|
$369.61M 404.03M USD | $0 0 USD | $3.35 3.66 USD | $3.35 3.66 USD | $369.61M 404.03M USD | 2.49 | $1.34 1.46 USD | |
| Waga Energy SA 0AV.MU | $14.86 16.24 USD |
-0.4
|
$369.34M 403.73M USD | $0 0 USD | $14.86 16.24 USD | $14.86 16.24 USD | $369.34M 403.73M USD | 0 | -$0.74 -0.8 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$19.98 -0.02 USD | |
| Grenevia S.A. 8MF.SG | $0.5799 0.63 USD |
-5.89
|
$369.23M 403.62M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $369.23M 403.62M USD | 7.18 | $0.08 0.09 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| bpost NV/SA BPOSY | $1.55 — |
0
|
$402.28M — | $58 — | $1.55 — | $1.55 — | $402.28M — | 0 | -$1.43 — | |
| SalfaCorp S.A. SALFACORP.SN | $713.93 0.72 USD |
-0.84
|
$395.93B 401.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $395.93B 401.96M USD | 9.37 | $76.18 0.08 USD | |
| RWS Holdings plc RWJ1.SG | $0.9699 1.06 USD |
0
|
$367.36M 401.57M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $367.36M 401.57M USD | 6.46 | $0.15 0.16 USD | |
| Asanuma Corporation 1852.T | $738 4.98 USD |
-0.54
|
$59.49B 401.57M USD | $205.8K 1.39K USD | $736 4.97 USD | $745 5.03 USD | $59.49B 401.57M USD | 10.97 | $67.23 0.45 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.25 9.02 USD |
-1.49
|
$366.52M 400.66M USD | $115 125.71 USD | $8.25 9.02 USD | $8.25 9.02 USD | $366.52M 400.66M USD | 14.22 | $0.58 0.63 USD | |
| Graham Corporation 781.F | $32.2 35.2 USD |
+0.63
|
$366.4M 400.53M USD | $4 4.37 USD | $32 34.98 USD | $32.2 35.2 USD | $366.4M 400.53M USD | 43.51 | $0.74 0.81 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.65 0.05 USD |
+1.85
|
$14.19B 399.34M USD | $6.41M 180.36K USD | $1.62 0.05 USD | $1.65 0.05 USD | $14.19B 399.34M USD | 8.68 | $0.19 0.005 USD | |
| Information Services IRMTF | $20.83 — |
0
|
$399.28M — | $200 — | $20.24 — | $20.83 — | $399.28M — | 19.46 | $1.07 — | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Optorun Co.,Ltd. 6235.T | $1,480 9.99 USD |
+0.07
|
$58.6B 395.58M USD | $96.9K 654.1 USD | $1,468 9.91 USD | $1,497 10.11 USD | $58.6B 395.58M USD | 16.67 | $88.74 0.6 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $89.2 13.08 USD |
-0.61
|
$2.69B 394.48M USD | $960 140.76 USD | $0 0 USD | $0 0 USD | $2.69B 394.48M USD | 7.94 | $11.23 1.65 USD | |
| bpost NV/SA BPOS.VI | $1.8 1.96 USD |
+1.24
|
$360.82M 394.43M USD | $0 0 USD | $1.8 1.96 USD | $1.8 1.96 USD | $360.82M 394.43M USD | 0 | -$1.27 -1.3 USD | |
| bpost NV/SA 13B.F | $1.79 1.96 USD |
0
|
$360.42M 393.99M USD | $18.88K 20.63K USD | $1.78 1.94 USD | $1.79 1.96 USD | $360.42M 393.99M USD | 0 | -$1.27 -1.3 USD | |
| Forum Engineering Inc. 7088.T | $1,110 7.49 USD |
+1
|
$58.17B 392.64M USD | $72.5K 489.4 USD | $1,099 7.42 USD | $1,111 7.5 USD | $58.17B 392.64M USD | 22.79 | $48.69 0.33 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $11.3 12.35 USD |
0
|
$358.61M 392.01M USD | $2 2.19 USD | $11.3 12.35 USD | $11.3 12.35 USD | $358.61M 392.01M USD | 25.11 | $0.45 0.49 USD | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| Hosokawa Micron Corporation 6277.T | $3,910 26.39 USD |
+2.62
|
$57.93B 391.04M USD | $34.2K 230.86 USD | $3,850 25.99 USD | $4,020 27.14 USD | $57.93B 391.04M USD | 10.01 | $390.53 2.64 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| SALA Corporation 2734.T | $899 6.07 USD |
+1.12
|
$57.7B 389.46M USD | $45.3K 305.79 USD | $890 6.01 USD | $905 6.11 USD | $57.7B 389.46M USD | 10.97 | $81.88 0.55 USD | |
| Black Diamond Group Limited 8B8.F | $5.7 6.23 USD |
0
|
$355.93M 389.08M USD | $56 61.22 USD | $5.7 6.23 USD | $5.7 6.23 USD | $355.93M 389.08M USD | 18.38 | $0.31 0.34 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.18 10.03 USD |
0
|
$355.75M 388.88M USD | $11 12.02 USD | $9.18 10.03 USD | $9.18 10.03 USD | $355.75M 388.88M USD | 153.00 | $0.06 0.07 USD | |
| Kelly Services, Inc. KYSA.F | $10.4 11.37 USD |
0
|
$355.41M 388.52M USD | $7 7.65 USD | $10.4 11.37 USD | $10.4 11.37 USD | $355.41M 388.52M USD | 0 | -$0.5 -0.5 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.52 0.04 USD |
0
|
$13.79B 388.15M USD | $66.2K 1.86K USD | $1.5 0.04 USD | $1.52 0.04 USD | $13.79B 388.15M USD | 10.85 | $0.14 0.003 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $37.9 41.43 USD |
+1.07
|
$355.06M 388.13M USD | $30 32.79 USD | $37.9 41.43 USD | $37.9 41.43 USD | $355.06M 388.13M USD | 13.63 | $2.78 3.04 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $379.25 4.59 USD |
+1.6
|
$32.04B 387.61M USD | $7.41K 89.67 USD | $372.55 4.51 USD | $383.45 4.64 USD | $32.04B 387.61M USD | 0 | -$1.01 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $378.95 4.58 USD |
+1.43
|
$32.01B 387.3M USD | $119.38K 1.44K USD | $372.5 4.51 USD | $383 4.63 USD | $32.01B 387.3M USD | 0 | -$1.01 -0.01 USD | |
| Chorus Aviation CHRRF | $14.58 — |
0
|
$386.84M — | $100 — | $14.06 — | $14.06 — | $386.84M — | 0 | -$2.64 — | |
| Pokarna Limited POKARNA.BO | $1,031.1 12.47 USD |
+2.17
|
$31.97B 386.76M USD | $5.9K 71.36 USD | $998.3 12.08 USD | $1,059 12.81 USD | $31.97B 386.76M USD | 22.06 | $46.73 0.57 USD | |
| Japan Transcity Corporation 9310.T | $916 6.18 USD |
-0.97
|
$57.26B 386.49M USD | $30.2K 203.86 USD | $916 6.18 USD | $931 6.28 USD | $57.26B 386.49M USD | 9.56 | $95.74 0.65 USD | |
| Pokarna Limited POKARNA.NS | $1,028.45 12.44 USD |
+2.01
|
$31.92B 386.15M USD | $50.48K 610.68 USD | $1,000.05 12.1 USD | $1,058.6 12.81 USD | $31.92B 386.15M USD | 22.03 | $46.68 0.56 USD | |
| Precision Wires India Limited PRECWIRE.NS | $178.28 2.16 USD |
-1.15
|
$31.85B 385.35M USD | $143.45K 1.74K USD | $177.6 2.15 USD | $185 2.24 USD | $31.85B 385.35M USD | 35.44 | $5.03 0.06 USD | |
| Dexterra HZNOF | $6.12 — |
0
|
$385.14M — | $200 — | $6.17 — | $6.21 — | $385.14M — | 13.02 | $0.47 — | |
| Precision Wires India Limited PRECWIRE.BO | $177.95 2.15 USD |
-1.3
|
$31.79B 384.63M USD | $4.52K 54.66 USD | $177.9 2.15 USD | $185 2.24 USD | $31.79B 384.63M USD | 35.23 | $5.05 0.06 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $37.9 41.43 USD |
0
|
$351.32M 384.04M USD | $42 45.91 USD | $37.9 41.43 USD | $38 41.54 USD | $351.32M 384.04M USD | 13.68 | $2.77 3.03 USD | |
| Sekisui Jushi Corporation 4212.T | $1,829 12.35 USD |
+1.61
|
$56.77B 383.18M USD | $41.1K 277.44 USD | $1,814 12.25 USD | $1,840 12.42 USD | $56.77B 383.18M USD | 16.30 | $112.14 0.76 USD | |
| IRB InvIT Fund IRBINVIT.BO | $54.49 0.66 USD |
-0.07
|
$31.63B 382.69M USD | $10.56K 127.73 USD | $54.4 0.66 USD | $54.65 0.66 USD | $31.63B 382.69M USD | 8.47 | $6.43 0.08 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.61 6.13 USD |
+5.45
|
$349.59M 382.15M USD | $5K 5.47K USD | $5.61 6.13 USD | $5.61 6.13 USD | $349.59M 382.15M USD | 22.44 | $0.25 0.27 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $37.9 41.43 USD |
-0.52
|
$349.47M 382.02M USD | $0 0 USD | $37.9 41.43 USD | $37.9 41.43 USD | $349.47M 382.02M USD | 13.68 | $2.77 3.03 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,500 23.63 USD |
+0.14
|
$56.49B 381.33M USD | $12.3K 83.03 USD | $3,490 23.56 USD | $3,525 23.79 USD | $56.49B 381.33M USD | 10.86 | $322.24 2.18 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,040 13.77 USD |
+1.59
|
$56.42B 380.87M USD | $72K 486.02 USD | $2,006 13.54 USD | $2,050 13.84 USD | $56.42B 380.87M USD | 24.18 | $84.34 0.57 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,640.9 44.05 USD |
-2.28
|
$31.46B 380.56M USD | $10.65K 128.79 USD | $3,580.1 43.31 USD | $3,785 45.79 USD | $31.46B 380.56M USD | 33.92 | $107.31 1.3 USD | |
| FACC AG 0QW9.IL | $6.99 7.64 USD |
+0.79
|
$347.46M 379.82M USD | $104 113.69 USD | $6.91 7.55 USD | $6.99 7.64 USD | $347.46M 379.82M USD | 43.68 | $0.16 0.17 USD | |
| Viking Line Abp VIK1V.HE | $20.1 21.97 USD |
0
|
$347.33M 379.68M USD | $1 1.09 USD | $20.1 21.97 USD | $20.1 21.97 USD | $347.33M 379.68M USD | 43.69 | $0.46 0.5 USD | |
| Obara Group Incorporated 6877.T | $3,525 23.79 USD |
-0.42
|
$56.24B 379.63M USD | $40.7K 274.74 USD | $3,515 23.73 USD | $3,575 24.13 USD | $56.24B 379.63M USD | 9.85 | $357.54 2.41 USD | |
| Hirata Corporation 6258.T | $1,838 12.41 USD |
+1.21
|
$56.23B 379.54M USD | $109.6K 739.83 USD | $1,811 12.22 USD | $1,840 12.42 USD | $56.23B 379.54M USD | 11.90 | $154.36 1.04 USD | |
| Iwaki Co., Ltd. 6237.T | $2,540 17.15 USD |
+2.67
|
$56.17B 379.18M USD | $26.9K 181.58 USD | $2,477 16.72 USD | $2,570 17.35 USD | $56.17B 379.18M USD | 12.62 | $201.14 1.36 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,624.1 43.85 USD |
-2.55
|
$31.31B 378.81M USD | $852 10.31 USD | $3,601.55 43.57 USD | $3,762.6 45.52 USD | $31.31B 378.81M USD | 33.71 | $107.48 1.3 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $107 3.4 USD |
0
|
$11.91B 378.32M USD | $2K 63.55 USD | $106.5 3.38 USD | $107 3.4 USD | $11.91B 378.32M USD | 14.15 | $7.56 0.24 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,174 14.68 USD |
+1.3
|
$55.99B 377.97M USD | $83.2K 561.62 USD | $2,155 14.55 USD | $2,196 14.82 USD | $55.99B 377.97M USD | 12.53 | $173.4 1.17 USD | |
| Northwest Pipe Company NW7.F | $35 38.26 USD |
-1.69
|
$345.73M 377.93M USD | $200 218.63 USD | $35 38.26 USD | $35 38.26 USD | $345.73M 377.93M USD | 12.06 | $2.9 3.17 USD | |
| Link and Motivation Inc. 2170.T | $524 3.54 USD |
-4.38
|
$55.79B 376.63M USD | $763.8K 5.16K USD | $521 3.52 USD | $548 3.7 USD | $55.79B 376.63M USD | 15.25 | $34.36 0.23 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||