صفحة النتائج 63 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11250)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cargojet CGJTF | $81.44 — |
+11.24
|
$1.26B — | $100 — | $81.44 — | $81.44 — | $1.26B — | 14.41 | $5.65 — | |
| Mitani Corporation 8066.T | $2,180 14.72 USD |
+0.46
|
$187.03B 1.26B USD | $3.5K 23.63 USD | $2,158 14.57 USD | $2,199 14.84 USD | $187.03B 1.26B USD | 9.80 | $222.42 1.5 USD | |
| Realord Group Holdings Limited CUV.F | $0.77 0.84 USD |
0
|
$1.15B 1.26B USD | $3.2K 3.5K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.15B 1.26B USD | 0 | -$0.06 -0.06 USD | |
| Cargojet Inc. CJ8A.MU | $67.5 73.79 USD |
-0.74
|
$1.15B 1.26B USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.15B 1.26B USD | 42.72 | $1.58 1.73 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $23 0.03 USD |
-0.65
|
$1.06T 1.26B USD | $432.35K 511.05 USD | $22.2 0.03 USD | $23.5 0.03 USD | $1.06T 1.26B USD | 0 | -$0.07 -0.00008 USD | |
| Lonking LKHLY | $12.95 — |
+0.54
|
$1.26B — | $300 — | $12.95 — | $13.02 — | $1.26B — | 7.75 | $1.67 — | |
| Distribution Solutions Group, Inc. LW2.F | $24.4 26.67 USD |
0
|
$1.15B 1.26B USD | $9 9.84 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.15B 1.26B USD | 1220.00 | $0.02 0.02 USD | |
| Glory Ltd. 3O5.F | $20.4 22.3 USD |
+2.51
|
$1.15B 1.25B USD | $1K 1.09K USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.15B 1.25B USD | 12.07 | $1.69 1.85 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,035 3.05 USD |
-1.47
|
$1.66T 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Aegean Airlines S.A. 32A.F | $12.42 13.58 USD |
+2.14
|
$1.14B 1.24B USD | $150 163.97 USD | $12.24 13.38 USD | $12.42 13.58 USD | $1.14B 1.24B USD | 8.56 | $1.45 1.59 USD | |
| Befesa S.A. BFSA.F | $28.44 31.09 USD |
+0.78
|
$1.14B 1.24B USD | $2.47K 2.69K USD | $28.44 31.09 USD | $29.24 31.96 USD | $1.14B 1.24B USD | 22.39 | $1.27 1.39 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,795 12.12 USD |
-1.27
|
$184.1B 1.24B USD | $174.3K 1.18K USD | $1,793 12.1 USD | $1,820 12.29 USD | $184.1B 1.24B USD | 8.43 | $212.71 1.44 USD | |
| Costamare Inc. LCM.F | $7.77 8.49 USD |
+0.06
|
$1.13B 1.24B USD | $100 109.31 USD | $7.77 8.49 USD | $7.77 8.49 USD | $1.13B 1.24B USD | 3.75 | $2.07 2.26 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,241.4 39.22 USD |
+0.66
|
$102.48B 1.24B USD | $67.58K 817.61 USD | $3,181 38.48 USD | $3,289.9 39.8 USD | $102.48B 1.24B USD | 31.35 | $103.37 1.25 USD | |
| DEUTZ Aktiengesellschaft DEUZF | $8.42 — |
0
|
$1.24B — | $617 — | $8.42 — | $8.43 — | $1.24B — | 60.14 | $0.14 — | |
| Power Mech Projects Limited POWERMECH.BO | $3,239.65 39.19 USD |
+0.47
|
$102.43B 1.24B USD | $6.84K 82.75 USD | $3,187.15 38.56 USD | $3,285 39.74 USD | $102.43B 1.24B USD | 31.39 | $103.18 1.25 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2099 0.23 USD |
-2.98
|
$1.13B 1.24B USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.13B 1.24B USD | 10.73 | $0.02 0.02 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,260 28.76 USD |
+3.27
|
$182.85B 1.23B USD | $317.2K 2.14K USD | $4,200 28.35 USD | $4,320 29.16 USD | $182.85B 1.23B USD | 18.93 | $224.93 1.52 USD | |
| Duskin Co., Ltd. 4665.T | $3,880 26.19 USD |
-0.03
|
$182.08B 1.23B USD | $79K 533.27 USD | $3,862 26.07 USD | $3,903 26.35 USD | $182.08B 1.23B USD | 20.91 | $185.51 1.25 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.54 0.58 USD |
+1.9
|
$1.12B 1.23B USD | $3.5K 3.83K USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.12B 1.23B USD | 10.70 | $0.05 0.05 USD | |
| Chudenko Corporation 1941.T | $3,360 22.68 USD |
-0.59
|
$181.92B 1.23B USD | $49.8K 336.16 USD | $3,335 22.51 USD | $3,390 22.88 USD | $181.92B 1.23B USD | 9.21 | $364.56 2.46 USD | |
| CRA International, Inc. CR2.F | $164 179.27 USD |
-1.2
|
$1.12B 1.23B USD | $18 19.68 USD | $164 179.27 USD | $164 179.27 USD | $1.12B 1.23B USD | 26.07 | $6.29 6.88 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $124 0.13 USD |
+2.34
|
$1.21T 1.23B USD | $20K 20.3 USD | $124 0.13 USD | $124 0.13 USD | $1.21T 1.23B USD | 23.57 | $5.26 0.005 USD | |
| CTT - Correios De Portugal CTTOF | $9.05 — |
+3.08
|
$1.22B — | $4.81K — | $9.05 — | $9.05 — | $1.22B — | 23.81 | $0.38 — | |
| Karnov Group AB (publ) 3UA.F | $10.16 11.11 USD |
+1.6
|
$1.12B 1.22B USD | $115 125.71 USD | $10.16 11.11 USD | $10.16 11.11 USD | $1.12B 1.22B USD | 203.19 | $0.05 0.05 USD | |
| Inwido AB (publ) 5IW.F | $18.71 20.45 USD |
+1.03
|
$1.12B 1.22B USD | $300 327.94 USD | $18.71 20.45 USD | $18.71 20.45 USD | $1.12B 1.22B USD | 22.01 | $0.85 0.93 USD | |
| Aegean Airlines AGZNF | $13.45 — |
-7.51
|
$1.21B — | $1K — | $14.61 — | $14.61 — | $1.21B — | 7.86 | $1.71 — | |
| Interface, Inc. IF6N.F | $18.6 20.33 USD |
+0.54
|
$1.11B 1.21B USD | $110 120.24 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.11B 1.21B USD | 15.00 | $1.24 1.36 USD | |
| Clarkson CKNHF | $39.28 — |
-14.12
|
$1.21B — | $100 — | $39.28 — | $39.28 — | $1.21B — | 10.39 | $3.78 — | |
| Keller Group plc 01K.F | $15.6 17.05 USD |
-1.89
|
$1.1B 1.2B USD | $300 327.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.1B 1.2B USD | 6.96 | $2.24 2.45 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $358.65 4.34 USD |
-0.61
|
$99.13B 1.2B USD | $18.08K 218.7 USD | $357.7 4.33 USD | $369.9 4.48 USD | $99.13B 1.2B USD | 32.57 | $11.01 0.13 USD | |
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | $27.6 0.3 USD |
-0.65
|
$108.41B 1.2B USD | $4.48M 49.52K USD | $27.42 0.3 USD | $28.06 0.31 USD | $108.41B 1.2B USD | 0 | -$14.19 -0.1 USD | |
| Kier KIERF | $2.5 — |
0
|
$1.2B — | $100 — | $2.5 — | $2.5 — | $1.2B — | 15.62 | $0.16 — | |
| Tarkett S.A. 1T9.F | $16.55 18.09 USD |
0
|
$1.09B 1.2B USD | $5 5.47 USD | $16.55 18.09 USD | $16.55 18.09 USD | $1.09B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| PORR AG ABS2.DE | $29.1 31.81 USD |
+4.11
|
$1.09B 1.2B USD | $1.18K 1.29K USD | $28 30.61 USD | $29.1 31.81 USD | $1.09B 1.2B USD | 12.59 | $2.31 2.53 USD | |
| Genuit Group plc 0P5.F | $4.36 4.77 USD |
-1.36
|
$1.09B 1.19B USD | $35 38.26 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.09B 1.19B USD | 29.06 | $0.15 0.16 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,198.8 14.5 USD |
-0.04
|
$98.4B 1.19B USD | $18.55K 224.42 USD | $1,184 14.32 USD | $1,216 14.71 USD | $98.4B 1.19B USD | 70.89 | $16.91 0.2 USD | |
| Ducommun Incorporated DUM.F | $71.5 78.16 USD |
+1.42
|
$1.09B 1.19B USD | $16 17.49 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.09B 1.19B USD | 36.11 | $1.98 2.16 USD | |
| Pursuit Attractions and Hospitality, Inc. VVI | $42.51 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Steelcase Inc. GJB.F | $9.35 10.22 USD |
-1.06
|
$1.08B 1.19B USD | $57 62.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.08B 1.19B USD | 10.62 | $0.88 0.96 USD | |
| VGI Public Company Limited VGI-R.BK | $2.1 0.06 USD |
0
|
$42B 1.18B USD | $36.83M 1.04M USD | $2.04 0.06 USD | $2.12 0.06 USD | $42B 1.18B USD | 0 | -$0.04 -0.001 USD | |
| PORR AG ABS2.F | $28.7 31.37 USD |
+3.42
|
$1.08B 1.18B USD | $1.26K 1.38K USD | $28 30.61 USD | $28.7 31.37 USD | $1.08B 1.18B USD | 12.42 | $2.31 2.53 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.3 11.26 USD |
-1.9
|
$1.07B 1.17B USD | $45 49.19 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.07B 1.17B USD | 8.24 | $1.25 1.37 USD | |
| RHI Magnesita India Limited RHIM.BO | $469.65 5.68 USD |
-1.64
|
$96.98B 1.17B USD | $7.62K 92.14 USD | $464 5.61 USD | $487.55 5.9 USD | $96.98B 1.17B USD | 47.97 | $9.79 0.12 USD | |
| Lonking Holdings Limited C9IB.F | $0.23 0.25 USD |
+0.87
|
$1.07B 1.17B USD | $300 327.94 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.07B 1.17B USD | 7.73 | $0.03 0.03 USD | |
| OSG OSGCF | $13.6 — |
+18.99
|
$1.17B — | $100 — | $13.95 — | $13.95 — | $1.17B — | 15.28 | $0.89 — | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.4 25.58 USD |
+2.63
|
$1.07B 1.17B USD | $1 1.09 USD | $23.4 25.58 USD | $23.6 25.8 USD | $1.07B 1.17B USD | 18.28 | $1.28 1.4 USD | |
| CKD Corporation 6407.T | $2,581 17.42 USD |
-1.34
|
$172.41B 1.16B USD | $379.2K 2.56K USD | $2,557 17.26 USD | $2,622 17.7 USD | $172.41B 1.16B USD | 12.74 | $202.48 1.37 USD | |
| PROG Holdings, Inc. AZD.F | $26.2 28.64 USD |
+1.55
|
$1.06B 1.16B USD | $18 19.68 USD | $25.8 28.2 USD | $26.2 28.64 USD | $1.06B 1.16B USD | 6.32 | $4.14 4.53 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,411 113.86 USD |
+0.67
|
$95.28B 1.15B USD | $20.98K 253.8 USD | $9,310 112.64 USD | $9,515 115.12 USD | $95.28B 1.15B USD | 29.26 | $321.59 3.89 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,403.75 113.77 USD |
+0.52
|
$95.14B 1.15B USD | $2.89K 34.92 USD | $9,326 112.83 USD | $9,500 114.93 USD | $95.14B 1.15B USD | 29.22 | $321.81 3.89 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $7.55 8.25 USD |
+1.34
|
$1.05B 1.15B USD | $0 0 USD | $7.47 8.16 USD | $7.55 8.25 USD | $1.05B 1.15B USD | 62.91 | $0.12 0.13 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,391 16.14 USD |
+1.49
|
$170.19B 1.15B USD | $108.9K 735.11 USD | $2,356 15.9 USD | $2,391 16.14 USD | $170.19B 1.15B USD | 12.92 | $184.95 1.25 USD | |
| HEG Limited HEG.BO | $490.65 5.94 USD |
-2.87
|
$94.68B 1.15B USD | $26.04K 315.04 USD | $486.85 5.89 USD | $509.35 6.16 USD | $94.68B 1.15B USD | 82.32 | $5.96 0.07 USD | |
| DFDS A/S 0RB3.IL | $119.85 17.57 USD |
+3.99
|
$7.8B 1.14B USD | $1.42K 207.76 USD | $115.2 16.89 USD | $119.7 17.55 USD | $7.8B 1.14B USD | 3.67 | $32.63 4.78 USD | |
| Astronics Corporation ATROB | $32.35 — |
-1.07
|
$1.14B — | $4 — | $32.35 — | $32.35 — | $1.14B — | 0 | -$0.11 — | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $21,950 16.57 USD |
+1.15
|
$1.51T 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $573 6.93 USD |
+0.52
|
$94.33B 1.14B USD | $48.22K 583.42 USD | $559 6.76 USD | $581.1 7.03 USD | $94.33B 1.14B USD | 32.20 | $17.79 0.22 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $14.4 15.74 USD |
+5.88
|
$1.04B 1.14B USD | $2 2.19 USD | $13.7 14.98 USD | $14.4 15.74 USD | $1.04B 1.14B USD | 13.21 | $1.09 1.19 USD | |
| Derichebourg SA 0K8W.IL | $5.81 6.35 USD |
+2.92
|
$1.04B 1.14B USD | $194 212.07 USD | $5.65 6.18 USD | $5.82 6.36 USD | $1.04B 1.14B USD | 4.84 | $1.2 1.31 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $44,450 33.55 USD |
+5.08
|
$1.51T 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.7 18.26 USD |
-0.6
|
$1.04B 1.14B USD | $600 655.88 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.04B 1.14B USD | 14.77 | $1.13 1.24 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.44 0.48 USD |
+0.91
|
$1.04B 1.14B USD | $2.58K 2.82K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.04B 1.14B USD | 7.36 | $0.06 0.07 USD | |
| Grupa Pracuj S.A. BP8.F | $15.22 16.64 USD |
-1.55
|
$1.04B 1.14B USD | $700 765.19 USD | $14.06 15.37 USD | $15.22 16.64 USD | $1.04B 1.14B USD | 21.13 | $0.72 0.79 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | $5.56 0.06 USD |
+0.91
|
$102.67B 1.13B USD | $8.4M 92.82K USD | $5.45 0.06 USD | $5.57 0.06 USD | $102.67B 1.13B USD | 6.85 | $0.81 0.008 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,710 4.31 USD |
+0.35
|
$1.5T 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Prosegur Cash, S.A. PGUUF | $0.7199 — |
+18.13
|
$1.13B — | $388.75K — | $0.5899 — | $0.5899 — | $1.13B — | 18.10 | $0.04 — | |
| Westshore Terminals Investment Corporation 3I7.MU | $16.7 18.26 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.04B 1.13B USD | 14.52 | $1.15 1.26 USD | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.13B — | $1 — | $8.72 — | $8.72 — | $1.13B — | 18.89 | $0.5 — | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $30.2 33.01 USD |
-1.31
|
$1.03B 1.13B USD | $180 196.76 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.03B 1.13B USD | 24.75 | $1.22 1.33 USD | |
| GVS S.p.A. 4YQ.F | $5.4 5.9 USD |
-1.82
|
$1.03B 1.13B USD | $144 157.41 USD | $5.28 5.77 USD | $5.53 6.05 USD | $1.03B 1.13B USD | 36.00 | $0.15 0.16 USD | |
| PT Temas Tbk. P5TA.F | $0.01 0.01 USD |
+168.18
|
$1.03B 1.13B USD | $77.7K 84.93K USD | $0.0044 0.0048 USD | $0.01 0.01 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Bird Construction Inc. 6LT.F | $18.1 19.79 USD |
+1.12
|
$1.03B 1.12B USD | $77 84.17 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.03B 1.12B USD | 15.87 | $1.14 1.25 USD | |
| Badger Infrastructure BADFF | $33.3 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.4 — |
+2.65
|
$1.12B — | $8K — | $0.34 — | $0.34 — | $1.12B — | 4.93 | $0.08 — | |
| Helios Technologies, Inc. SH7.F | $30.2 33.01 USD |
+0.67
|
$1.03B 1.12B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.03B 1.12B USD | 32.12 | $0.94 1.03 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,488.3 18.01 USD |
+1.67
|
$92.6B 1.12B USD | $595.27K 7.2K USD | $1,467.1 17.75 USD | $1,519.3 18.38 USD | $92.6B 1.12B USD | 30.17 | $49.33 0.6 USD | |
| Grupa Pracuj S.A. BP8.MU | $14.56 15.92 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $14.56 15.92 USD | $14.56 15.92 USD | $1.02B 1.12B USD | 20.22 | $0.72 0.79 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,486.7 17.99 USD |
+1.57
|
$92.5B 1.12B USD | $30.19K 365.3 USD | $1,470.95 17.8 USD | $1,519.5 18.38 USD | $92.5B 1.12B USD | 30.13 | $49.33 0.6 USD | |
| Kier Group plc 10I.F | $2.28 2.49 USD |
0
|
$1.02B 1.11B USD | $1.34K 1.46K USD | $2.22 2.43 USD | $2.3 2.51 USD | $1.02B 1.11B USD | 17.53 | $0.13 0.14 USD | |
| Barloworld Limited BRL1.F | $5.45 5.96 USD |
-0.91
|
$1.02B 1.11B USD | $100 109.31 USD | $5.45 5.96 USD | $5.5 6.01 USD | $1.02B 1.11B USD | 12.38 | $0.44 0.48 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,480 23.49 USD |
+2.81
|
$164.52B 1.11B USD | $257.3K 1.74K USD | $3,410 23.02 USD | $3,520 23.76 USD | $164.52B 1.11B USD | 18.42 | $188.88 1.27 USD | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
-19.23
|
$1.11B — | $4K — | $0.2399 — | $0.2399 — | $1.11B — | 10.50 | $0.02 — | |
| Hammond Power HMDPF | $93.13 — |
+0.32
|
$1.11B — | $701 — | $92.4 — | $93.13 — | $1.11B — | 16.87 | $5.52 — | |
| Kanadevia HIZOF | $6.59 — |
-1.93
|
$1.11B — | $100 — | $6.56 — | $6.56 — | $1.11B — | 7.24 | $0.91 — | |
| Latent View Analytics Limited LATENTVIEW.BO | $443.3 5.36 USD |
-0.21
|
$91.59B 1.11B USD | $12.04K 145.7 USD | $438.6 5.31 USD | $449 5.43 USD | $91.59B 1.11B USD | 52.77 | $8.4 0.1 USD | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,410 17.06 USD |
-1.97
|
$91.53B 1.11B USD | $4.36K 52.71 USD | $1,405 17 USD | $1,456.1 17.62 USD | $91.53B 1.11B USD | 43.37 | $32.51 0.39 USD | |
| Taikisha Ltd. 1979.T | $2,537 17.13 USD |
+0.04
|
$163.97B 1.11B USD | $126.6K 854.59 USD | $2,516 16.98 USD | $2,546 17.19 USD | $163.97B 1.11B USD | 14.97 | $169.4 1.14 USD | |
| Barloworld BRRAY | $5.88 — |
0
|
$1.11B — | $100 — | $5.88 — | $5.88 — | $1.11B — | 11.75 | $0.5 — | |
| Kanadevia Corporation 7004.T | $974 6.57 USD |
-1.02
|
$163.82B 1.11B USD | $391.8K 2.64K USD | $971 6.55 USD | $987 6.66 USD | $163.82B 1.11B USD | 7.41 | $131.36 0.89 USD | |
| Praj Industries Limited PRAJIND.BO | $497.1 6.01 USD |
-0.18
|
$91.37B 1.11B USD | $21.55K 260.71 USD | $494.8 5.99 USD | $505.4 6.11 USD | $91.37B 1.11B USD | 41.77 | $11.9 0.14 USD | |
| SFL Corporation Ltd. UG6.F | $7.55 8.25 USD |
-1.1
|
$1.01B 1.1B USD | $100 109.31 USD | $7.55 8.25 USD | $7.62 8.33 USD | $1.01B 1.1B USD | 21.56 | $0.35 0.38 USD | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
| Bonheur ASA 0DTI.IL | $232 22.26 USD |
+0.22
|
$11.46B 1.1B USD | $8 0.77 USD | $229.5 22.02 USD | $229.5 22.02 USD | $11.46B 1.1B USD | 9.13 | $25.39 2.44 USD | |
| Singapore Post Limited SPSTY | $9.12 — |
0
|
$1.1B — | $100 — | $9.12 — | $9.12 — | $1.1B — | 5.96 | $1.53 — | |
| EMP EMPS | $0.02999 — |
+29900
|
$1.09B — | $1 — | $0.0001 — | $0.0001 — | $1.09B — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||