صفحة النتائج 64 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iljin Electric Co.,Ltd 103590.KS | $30,350 22.91 USD |
-0.82
|
$1.45T 1.09B USD | $551.31K 416.15 USD | $29,700 22.42 USD | $30,900 23.32 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Cargojet Inc. CJ8A.MU | $58.5 63.95 USD |
+1.74
|
$996.79M 1.09B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $996.79M 1.09B USD | 37.02 | $1.58 1.73 USD | |
| PageGroup plc 3MI.F | $3.18 3.48 USD |
-0.62
|
$996.39M 1.09B USD | $60 65.59 USD | $3.18 3.48 USD | $3.18 3.48 USD | $996.39M 1.09B USD | 28.90 | $0.11 0.12 USD | |
| Praj Industries Limited PRAJIND.BO | $489.4 5.92 USD |
+0.22
|
$89.96B 1.09B USD | $14.8K 179.01 USD | $487.2 5.89 USD | $492.3 5.96 USD | $89.96B 1.09B USD | 41.05 | $11.92 0.14 USD | |
| CTT - Correios De Portugal CTTOF | $7.49 — |
0
|
$1.09B — | $5K — | $7.7 — | $7.7 — | $1.09B — | 20.80 | $0.36 — | |
| DEUTZ Aktiengesellschaft DEZ.VI | $7.16 7.83 USD |
+1.06
|
$993.54M 1.09B USD | $0 0 USD | $7.13 7.79 USD | $7.16 7.83 USD | $993.54M 1.09B USD | 59.66 | $0.12 0.13 USD | |
| Lonking Holdings Limited C9IB.F | $0.22 0.24 USD |
+1.87
|
$988.57M 1.08B USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $988.57M 1.08B USD | 7.26 | $0.03 0.03 USD | |
| Barloworld Limited BRL1.F | $5.25 5.74 USD |
0
|
$987.95M 1.08B USD | $6 6.56 USD | $5.25 5.74 USD | $5.25 5.74 USD | $987.95M 1.08B USD | 10.50 | $0.5 0.55 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.24 7.91 USD |
+1.12
|
$987.65M 1.08B USD | $140 153.04 USD | $7.24 7.91 USD | $7.24 7.91 USD | $987.65M 1.08B USD | 22.62 | $0.32 0.35 USD | |
| Transport Corporation of India Limited TCI.NS | $1,160.7 14.04 USD |
+0.57
|
$88.92B 1.08B USD | $30.3K 366.56 USD | $1,145 13.85 USD | $1,197.2 14.48 USD | $88.92B 1.08B USD | 21.76 | $53.32 0.65 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Open Up Group Inc. 2154.T | $1,827 12.33 USD |
+2.07
|
$158.77B 1.07B USD | $157.6K 1.06K USD | $1,792 12.1 USD | $1,832 12.37 USD | $158.77B 1.07B USD | 14.45 | $126.37 0.85 USD | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| Manitou BF SA 0NDA.IL | $22.8 24.92 USD |
+1.22
|
$977.86M 1.07B USD | $5 5.47 USD | $22.6 24.7 USD | $22.8 24.92 USD | $977.86M 1.07B USD | 10.22 | $2.23 2.44 USD | |
| Bird Construction BIRDF | $19.21 — |
+0.1
|
$1.06B — | $150 — | $19.19 — | $19.19 — | $1.06B — | 14.66 | $1.31 — | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $41,500 31.33 USD |
+0.61
|
$1.41T 1.06B USD | $255.58K 192.92 USD | $40,500 30.57 USD | $42,000 31.7 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Ushio UHOIF | $12.02 — |
0
|
$1.06B — | $375 — | $12.02 — | $12.02 — | $1.06B — | 24.53 | $0.49 — | |
| Astronics Corporation ATROB | $30 — |
-3.23
|
$1.06B — | $250 — | $30 — | $30.35 — | $1.06B — | 0 | -$0.11 — | |
| Monadelphous Group Limited 8MP.F | $9.55 10.44 USD |
-1.04
|
$966.2M 1.06B USD | $110 120.24 USD | $9.55 10.44 USD | $9.55 10.44 USD | $966.2M 1.06B USD | 22.20 | $0.43 0.47 USD | |
| Zigup Plc 21W.F | $4.1 4.48 USD |
-0.97
|
$964.75M 1.05B USD | $688 752.08 USD | $4.1 4.48 USD | $4.1 4.48 USD | $964.75M 1.05B USD | 8.36 | $0.49 0.54 USD | |
| ME Group International plc PHQ.F | $2.54 2.78 USD |
+2.42
|
$964.26M 1.05B USD | $1 1.09 USD | $2.54 2.78 USD | $2.54 2.78 USD | $964.26M 1.05B USD | 14.94 | $0.17 0.19 USD | |
| Okumura Corporation 1833.T | $4,340 29.3 USD |
+0.58
|
$155.57B 1.05B USD | $69.3K 467.79 USD | $4,305 29.06 USD | $4,350 29.36 USD | $155.57B 1.05B USD | 57.80 | $75.08 0.51 USD | |
| DFDS A/S 0RB3.IL | $109.7 16.08 USD |
+0.37
|
$7.14B 1.05B USD | $1.5K 220.52 USD | $108.8 15.95 USD | $109.7 16.08 USD | $7.14B 1.05B USD | 3.36 | $32.63 4.78 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $419.1 5.07 USD |
+2.36
|
$86.53B 1.05B USD | $7.11K 86.04 USD | $407.8 4.93 USD | $420 5.08 USD | $86.53B 1.05B USD | 49.95 | $8.39 0.1 USD | |
| Takuma Co., Ltd. 6013.T | $2,054 13.87 USD |
-0.44
|
$155.07B 1.05B USD | $172.8K 1.17K USD | $2,050 13.84 USD | $2,077 14.02 USD | $155.07B 1.05B USD | 15.53 | $132.24 0.89 USD | |
| Bird Construction Inc. 6LT.F | $16.8 18.36 USD |
+1.82
|
$953.5M 1.04B USD | $260 284.22 USD | $16.8 18.36 USD | $16.8 18.36 USD | $953.5M 1.04B USD | 14.48 | $1.16 1.27 USD | |
| Taikisha Ltd. 1979.T | $2,374 16.03 USD |
+2.33
|
$153.96B 1.04B USD | $281.1K 1.9K USD | $2,331 15.73 USD | $2,402 16.21 USD | $153.96B 1.04B USD | 14.01 | $169.36 1.14 USD | |
| Volati AB (publ) VOLO.ST | $120.2 11.73 USD |
+3.8
|
$10.59B 1.03B USD | $10.88K 1.06K USD | $117 11.42 USD | $120.2 11.73 USD | $10.59B 1.03B USD | 44.02 | $2.73 0.27 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,426.4 101.95 USD |
+0.31
|
$85.25B 1.03B USD | $1.43K 17.29 USD | $8,300.85 100.43 USD | $8,471.6 102.49 USD | $85.25B 1.03B USD | 26.19 | $321.73 3.89 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,420.5 101.87 USD |
+0.12
|
$85.19B 1.03B USD | $17.21K 208.16 USD | $8,307 100.5 USD | $8,484 102.64 USD | $85.19B 1.03B USD | 26.21 | $321.26 3.89 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $27.8 30.39 USD |
-2.11
|
$942.11M 1.03B USD | $180 196.76 USD | $27.8 30.39 USD | $27.8 30.39 USD | $942.11M 1.03B USD | 21.88 | $1.27 1.39 USD | |
| Cargojet CGJTF | $65.68 — |
0
|
$1.03B — | $100 — | $67.54 — | $67.54 — | $1.03B — | 11.85 | $5.54 — | |
| Kanadevia Corporation 7004.T | $905 6.11 USD |
+0.33
|
$152.21B 1.03B USD | $365.9K 2.47K USD | $900 6.08 USD | $914 6.17 USD | $152.21B 1.03B USD | 6.89 | $131.33 0.89 USD | |
| TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| Pilot Corporation 7846.T | $3,945 26.63 USD |
+0.82
|
$152.04B 1.03B USD | $62.7K 423.24 USD | $3,918 26.45 USD | $3,957 26.71 USD | $152.04B 1.03B USD | 10.71 | $368.21 2.49 USD | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| Bunka Shutter Co., Ltd. 5930.T | $2,128 14.36 USD |
+0.09
|
$151.42B 1.02B USD | $95.6K 645.33 USD | $2,112 14.26 USD | $2,140 14.45 USD | $151.42B 1.02B USD | 11.50 | $184.96 1.25 USD | |
| Ushio Inc. 6925.T | $1,719 11.6 USD |
+0.12
|
$151.37B 1.02B USD | $225.3K 1.52K USD | $1,708.5 11.53 USD | $1,727.5 11.66 USD | $151.37B 1.02B USD | 24.47 | $70.23 0.47 USD | |
| Kanadevia Corporation HZS.F | $5.52 6.03 USD |
+0.36
|
$934.64M 1.02B USD | $400 437.25 USD | $5.52 6.03 USD | $5.52 6.03 USD | $934.64M 1.02B USD | 6.81 | $0.81 0.89 USD | |
| Barrett Business Services, Inc. BB1.F | $36.2 39.57 USD |
-0.55
|
$933.19M 1.02B USD | $1.63K 1.78K USD | $36.2 39.57 USD | $36.2 39.57 USD | $933.19M 1.02B USD | 21.04 | $1.72 1.88 USD | |
| CKD Corporation 6407.T | $2,256 15.23 USD |
-0.84
|
$150.64B 1.02B USD | $526.5K 3.55K USD | $2,240 15.12 USD | $2,302 15.54 USD | $150.64B 1.02B USD | 11.14 | $202.48 1.37 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $567 1.57 USD |
-0.35
|
$367.28B 1.02B USD | $17.99K 49.76 USD | $564 1.56 USD | $569 1.57 USD | $367.28B 1.02B USD | 8.30 | $68.28 0.19 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $12.8 13.99 USD |
0
|
$928.6M 1.02B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $928.6M 1.02B USD | 11.22 | $1.14 1.25 USD | |
| Savaria SISXF | $14.13 — |
0
|
$1.01B — | $1 — | $14.97 — | $14.97 — | $1.01B — | 28.26 | $0.5 — | |
| Konoike Transport Co.,Ltd. 9025.T | $2,805 18.93 USD |
+1.04
|
$148.87B 1B USD | $129.2K 872.14 USD | $2,772 18.71 USD | $2,822 19.05 USD | $148.87B 1B USD | 10.59 | $264.83 1.79 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.36 1.49 USD |
+0.44
|
$918.4M 1B USD | $10K 10.93K USD | $1.36 1.49 USD | $1.36 1.49 USD | $918.4M 1B USD | 8.01 | $0.17 0.19 USD | |
| Kier KIERF | $2.29 — |
0
|
$1B — | $320 — | $2.29 — | $2.29 — | $1B — | 15.26 | $0.15 — | |
| Kornit Digital Ltd. 0KD.F | $19.6 21.43 USD |
+1.55
|
$915.75M 1B USD | $6 6.56 USD | $19.6 21.43 USD | $19.6 21.43 USD | $915.75M 1B USD | 0 | -$0.16 -0.1 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.38 1.51 USD |
0
|
$914.35M 999.51M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $914.35M 999.51M USD | 8.12 | $0.17 0.19 USD | |
| Volati AB (publ) VOLO-PREF.ST | $630 61.5 USD |
+0.32
|
$10.23B 999.05M USD | $477 46.56 USD | $628 61.3 USD | $630 61.5 USD | $10.23B 999.05M USD | 233.33 | $2.7 0.26 USD | |
| Singapore Post Limited SPSTY | $8.86 — |
0
|
$997.31M — | $1 — | $10.1 — | $10.1 — | $997.31M — | 5.86 | $1.51 — | |
| Cera Sanitaryware Limited CERA.BO | $6,390 77.31 USD |
-0.22
|
$82.39B 996.8M USD | $918 11.11 USD | $6,325.8 76.53 USD | $6,396.15 77.38 USD | $82.39B 996.8M USD | 35.13 | $181.88 2.2 USD | |
| OSG OSGCF | $12 — |
0
|
$995.09M — | $105 — | $13.6 — | $13.6 — | $995.09M — | 13.48 | $0.89 — | |
| Cera Sanitaryware Limited CERA.NS | $6,376 77.14 USD |
-0.41
|
$82.24B 994.91M USD | $8.48K 102.57 USD | $6,325 76.52 USD | $6,398 77.41 USD | $82.24B 994.91M USD | 35.06 | $181.83 2.2 USD | |
| Far-Eastern Shipping Company PLC. FESH.ME | $30.5 0.34 USD |
+0.3
|
$90.01B 994.63M USD | $696.4K 7.7K USD | $30.27 0.33 USD | $30.77 0.34 USD | $90.01B 994.63M USD | 2.41 | $12.64 0.14 USD | |
| Singapore Post SPSTF | $0.44 — |
0
|
$990.56M — | $13.16K — | $0.38 — | $0.38 — | $990.56M — | 5.50 | $0.08 — | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,426 9.63 USD |
-0.83
|
$146.53B 989.11M USD | $193.7K 1.31K USD | $1,425 9.62 USD | $1,445 9.75 USD | $146.53B 989.11M USD | 18.60 | $76.65 0.52 USD | |
| Helios Technologies, Inc. SH7.F | $26.6 29.08 USD |
0
|
$902.56M 986.63M USD | $8 8.75 USD | $26.6 29.08 USD | $26.6 29.08 USD | $902.56M 986.63M USD | 27.14 | $0.98 1.07 USD | |
| Napco Security Technologies, Inc. NS1.F | $24.88 27.2 USD |
+0.48
|
$900.93M 984.84M USD | $100 109.31 USD | $24.88 27.2 USD | $24.88 27.2 USD | $900.93M 984.84M USD | 23.03 | $1.08 1.18 USD | |
| Astronics Corporation AC1.F | $26.3 28.75 USD |
-2.38
|
$900.8M 984.69M USD | $731 799.08 USD | $26.3 28.75 USD | $26.3 28.75 USD | $900.8M 984.69M USD | 0 | -$0.1 -0.1 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $180 196.76 USD |
+0.28
|
$900M 983.82M USD | $171 186.93 USD | $176.5 192.94 USD | $180 196.76 USD | $900M 983.82M USD | 13.65 | $13.18 14.41 USD | |
| DAIHEN Corporation 6622.T | $6,070 40.97 USD |
-0.49
|
$145.1B 979.44M USD | $43.7K 294.99 USD | $6,050 40.84 USD | $6,150 41.51 USD | $145.1B 979.44M USD | 12.30 | $493.49 3.33 USD | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| LEM Holding SA LEHN.SW | $754 857.89 USD |
-3.83
|
$858.92M 977.27M USD | $950 1.08K USD | $746 848.79 USD | $777 884.06 USD | $858.92M 977.27M USD | 28.20 | $26.73 30.41 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.7 13.88 USD |
+5.83
|
$891.5M 974.53M USD | $1K 1.09K USD | $12.7 13.88 USD | $12.7 13.88 USD | $891.5M 974.53M USD | 5.52 | $2.3 2.51 USD | |
| ESAB India Limited ESABINDIA.NS | $5,209.4 63.03 USD |
+0.75
|
$80.52B 974.15M USD | $1.5K 18.12 USD | $5,140.1 62.19 USD | $5,235.3 63.34 USD | $80.52B 974.15M USD | 46.64 | $111.69 1.35 USD | |
| DAIHEN Corporation 6NV.F | $37 40.45 USD |
-0.54
|
$890.26M 973.18M USD | $70 76.52 USD | $37 40.45 USD | $37 40.45 USD | $890.26M 973.18M USD | 12.21 | $3.03 3.31 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| ESAB India Limited ESABINDIA.BO | $5,213.3 63.07 USD |
+0.41
|
$80.25B 970.87M USD | $260 3.15 USD | $5,125.8 62.01 USD | $5,234 63.32 USD | $80.25B 970.87M USD | 46.48 | $112.15 1.36 USD | |
| HireRight HRT | $14.36 — |
0
|
$967.19M — | $0 — | $0 — | $0 — | $967.19M — | 0 | $0 — | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $204 29.91 USD |
-0.07
|
$6.59B 966.24M USD | $106 15.54 USD | $204 29.91 USD | $204.4 29.97 USD | $6.59B 966.24M USD | 1.42 | $143.14 20.99 USD | |
| Plug Power Inc. PLUG.MX | $15.12 0.9 USD |
+0.8
|
$16.3B 965.43M USD | $2.35K 138.85 USD | $15.01 0.89 USD | $15.98 0.95 USD | $16.3B 965.43M USD | 0 | -$46.84 -2.7 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,229.35 14.87 USD |
+0.77
|
$79.79B 965.29M USD | $4.21K 50.96 USD | $1,209.5 14.63 USD | $1,249.95 15.12 USD | $79.79B 965.29M USD | 37.88 | $32.45 0.39 USD | |
| Bonheur ASA BONHR.OL | $236.5 22.69 USD |
+1.28
|
$10.06B 964.92M USD | $632 60.63 USD | $234.5 22.5 USD | $236.5 22.69 USD | $10.06B 964.92M USD | 10.85 | $21.79 2.09 USD | |
| Karnov Group AB (publ) 3UA.F | $8.08 8.83 USD |
-0.25
|
$879.37M 961.27M USD | $1K 1.09K USD | $8.08 8.83 USD | $8.08 8.83 USD | $879.37M 961.27M USD | 161.59 | $0.05 0.05 USD | |
| CMS Info Systems Limited CMSINFO.BO | $483 5.84 USD |
-0.64
|
$79.39B 960.47M USD | $7.52K 91 USD | $477 5.77 USD | $485.7 5.88 USD | $79.39B 960.47M USD | 21.60 | $22.36 0.27 USD | |
| Ducommun Incorporated DUM.F | $59 64.49 USD |
-0.84
|
$877.78M 959.54M USD | $200 218.63 USD | $59 64.49 USD | $59 64.49 USD | $877.78M 959.54M USD | 28.64 | $2.06 2.25 USD | |
| Prosegur Cash, S.A. PGUUF | $0.6099 — |
0
|
$959.27M — | $388.75K — | $0.5899 — | $0.5899 — | $959.27M — | 15.32 | $0.04 — | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,355 1.6 USD |
-0.37
|
$811.17B 958.83M USD | $265.06K 313.3 USD | $1,340 1.58 USD | $1,390 1.64 USD | $811.17B 958.83M USD | 0 | -$150.2 -0.1 USD | |
| Bonheur ASA V7P.F | $20.55 22.46 USD |
-0.96
|
$876.4M 958.02M USD | $15 16.4 USD | $20.55 22.46 USD | $20.55 22.46 USD | $876.4M 958.02M USD | 10.87 | $1.89 2.07 USD | |
| Savaria Corporation S97.F | $11.9 13.01 USD |
0
|
$875.96M 957.55M USD | $10 10.93 USD | $11.9 13.01 USD | $11.9 13.01 USD | $875.96M 957.55M USD | 27.04 | $0.44 0.48 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Irish Continental IRCUF | $5.81 — |
0
|
$957.09M — | $139 — | $5.56 — | $5.56 — | $957.09M — | 14.52 | $0.4 — | |
| Manitou BF SA MAOIF | $24.99 — |
0
|
$956.37M — | $434 — | $22.15 — | $22.15 — | $956.37M — | 5.39 | $4.63 — | |
| Nisshinbo Holdings Inc. NBO.F | $5.4 5.9 USD |
-0.92
|
$871.13M 952.26M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $871.13M 952.26M USD | 7.82 | $0.69 0.75 USD | |
| Singapore Post Limited SGR.SG | $0.3699 0.4 USD |
0
|
$870.5M 951.57M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $870.5M 951.57M USD | 5.28 | $0.07 0.08 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $356.35 4.31 USD |
-0.61
|
$78.64B 951.46M USD | $197.98K 2.4K USD | $342.15 4.14 USD | $358 4.33 USD | $78.64B 951.46M USD | 13.78 | $25.85 0.31 USD | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.65 — |
0
|
$949.95M — | $1.9K — | $0.65 — | $0.65 — | $949.95M — | 10.80 | $0.06 — | |
| Glory GLYYY | $16.21 — |
0
|
$947.47M — | $21 — | $14.86 — | $14.86 — | $947.47M — | 6.23 | $2.6 — | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.25 6.83 USD |
-0.79
|
$866.43M 947.13M USD | $31 33.89 USD | $6.25 6.83 USD | $6.25 6.83 USD | $866.43M 947.13M USD | 20.16 | $0.31 0.34 USD | |
| American Superconductor Corporation AMS1.F | $21.93 23.97 USD |
-2.88
|
$866.29M 946.98M USD | $340 371.67 USD | $21.93 23.97 USD | $21.93 23.97 USD | $866.29M 946.98M USD | 156.64 | $0.14 0.15 USD | |
| Manitou BF SA 3MU.F | $22.3 24.38 USD |
+0.22
|
$864.84M 945.38M USD | $65 71.05 USD | $22.3 24.38 USD | $22.3 24.38 USD | $864.84M 945.38M USD | 7.01 | $3.18 3.48 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $70,800 53.44 USD |
+0.85
|
$1.25T 943.89M USD | $49.23K 37.16 USD | $69,100 52.16 USD | $70,800 53.44 USD | $1.25T 943.89M USD | 0 | $0 0 USD | |
| Chervon Holdings Limited AZ9.F | $1.64 1.79 USD |
-0.06
|
$862.54M 942.87M USD | $1.6K 1.75K USD | $1.64 1.79 USD | $1.64 1.79 USD | $862.54M 942.87M USD | 8.63 | $0.19 0.21 USD | |
| Kier Group plc 10I.F | $1.94 2.12 USD |
+2.11
|
$861.29M 941.51M USD | $25.77K 28.17K USD | $1.86 2.03 USD | $1.94 2.12 USD | $861.29M 941.51M USD | 14.92 | $0.13 0.14 USD | |
| Singapore Post Limited SGR.F | $0.3699 0.41 USD |
-1.06
|
$861.24M 941.45M USD | $3.01K 3.29K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $861.24M 941.45M USD | 5.31 | $0.07 0.08 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $881 5.95 USD |
+0.23
|
$139.36B 940.75M USD | $194.1K 1.31K USD | $871 5.88 USD | $885 5.97 USD | $139.36B 940.75M USD | 21.69 | $40.61 0.27 USD | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Imdex IMDXF | $1.6 — |
0
|
$932.46M — | $300 — | $1.57 — | $1.6 — | $932.46M — | 40.00 | $0.04 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||