صفحة النتائج 74 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11250)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enter Air S.A. ENT.WA | $56.9 14.46 USD |
0
|
$998.24M 253.73M USD | $19.72K 5.01K USD | $56.5 14.36 USD | $57.6 14.64 USD | $998.24M 253.73M USD | 6.36 | $8.94 2.27 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $10,530 71.08 USD |
+6.9
|
$37.52B 253.27M USD | $22.6K 152.56 USD | $9,850 66.49 USD | $10,580 71.42 USD | $37.52B 253.27M USD | 15.05 | $699.35 4.72 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.5 0.83 USD |
-0.84
|
$9B 253.24M USD | $3.1K 87.23 USD | $29.5 0.83 USD | $29.75 0.84 USD | $9B 253.24M USD | 7.80 | $3.78 0.11 USD | |
| Teqnion AB (publ) TEQ.ST | $151 14.74 USD |
-1.05
|
$2.59B 253.01M USD | $13.99K 1.37K USD | $150 14.64 USD | $153.4 14.97 USD | $2.59B 253.01M USD | 23.33 | $6.47 0.63 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,420 2.86 USD |
+1.47
|
$213.89B 252.82M USD | $40.97K 48.43 USD | $2,350 2.78 USD | $2,430 2.87 USD | $213.89B 252.82M USD | 0 | -$1,036.2 -1.2 USD | |
| 2020 Bulkers Ltd. 0FF.F | $9.87 10.79 USD |
+2.81
|
$230.78M 252.28M USD | $100 109.31 USD | $9.73 10.64 USD | $9.88 10.8 USD | $230.78M 252.28M USD | 5.54 | $1.78 1.95 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,586 10.71 USD |
-0.38
|
$37.35B 252.15M USD | $50.8K 342.91 USD | $1,568 10.58 USD | $1,593 10.75 USD | $37.35B 252.15M USD | 5.68 | $278.76 1.88 USD | |
| Accel, S.A.B. de C.V. ACCELSAB.MX | $22.5 1.33 USD |
0
|
$4.25B 251.8M USD | $0 0 USD | $22.5 1.33 USD | $22.5 1.33 USD | $4.25B 251.8M USD | 15.84 | $1.42 0.08 USD | |
| Alfen N.V. 703.DE | $10.51 11.49 USD |
+1.06
|
$229.9M 251.32M USD | $304 332.31 USD | $10.44 11.41 USD | $10.53 11.51 USD | $229.9M 251.32M USD | 0 | -$1.24 -1.3 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $538 3.63 USD |
-0.92
|
$37.2B 251.09M USD | $67.2K 453.62 USD | $538 3.63 USD | $545 3.68 USD | $37.2B 251.09M USD | 38.10 | $14.12 0.1 USD | |
| Ceres Power CRPHY | $0.5 — |
0
|
$251.05M — | $5.24K — | $0.5 — | $0.5 — | $251.05M — | 0 | -$0.1 — | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $133 4.23 USD |
+0.38
|
$7.88B 250.46M USD | $11.68K 371.01 USD | $133 4.23 USD | $133.5 4.24 USD | $7.88B 250.46M USD | 14.56 | $9.13 0.29 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| Emeco EOHDF | $0.4199 — |
-14.29
|
$249.85M — | $500 — | $0.4199 — | $0.4199 — | $249.85M — | 5.25 | $0.08 — | |
| Marítima de Inversiones S.A. MARINSA.SN | $87.2 0.09 USD |
-5.59
|
$245.47B 249.21M USD | $39.96K 40.57 USD | $87.2 0.09 USD | $87.2 0.09 USD | $245.47B 249.21M USD | 40.55 | $2.15 0.002 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.8 1.97 USD |
-0.55
|
$227.9M 249.13M USD | $1.5K 1.64K USD | $1.8 1.97 USD | $1.8 1.97 USD | $227.9M 249.13M USD | 0 | -$0.18 -0.1 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.5 0.83 USD |
-0.84
|
$8.85B 249.02M USD | $3.1K 87.28 USD | $29.5 0.83 USD | $29.75 0.84 USD | $8.85B 249.02M USD | 5.53 | $5.33 0.15 USD | |
| Koenig & Bauer AG SKB.VI | $13.74 15.02 USD |
+2.69
|
$227.73M 248.94M USD | $0 0 USD | $13.38 14.63 USD | $13.74 15.02 USD | $227.73M 248.94M USD | 0 | -$4.63 -5.06 USD | |
| Giken Ltd. 6289.T | $1,384 9.34 USD |
-1.42
|
$36.87B 248.88M USD | $68.6K 463.07 USD | $1,384 9.34 USD | $1,412 9.53 USD | $36.87B 248.88M USD | 24.40 | $56.72 0.38 USD | |
| Alfen N.V. 703.F | $10.46 11.43 USD |
-3.19
|
$227.39M 248.57M USD | $15 16.4 USD | $10.41 11.38 USD | $10.46 11.43 USD | $227.39M 248.57M USD | 0 | -$1.24 -1.3 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.85 0.16 USD |
-0.85
|
$8.81B 247.96M USD | $860.9K 24.22K USD | $5.75 0.16 USD | $5.9 0.17 USD | $8.81B 247.96M USD | 9.91 | $0.59 0.02 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $9.1 9.95 USD |
+3.41
|
$225.7M 246.72M USD | $14.28K 15.6K USD | $8.7 9.51 USD | $9.3 10.17 USD | $225.7M 246.72M USD | 9.38 | $0.97 1.06 USD | |
| Biesse S.p.A. 0DUK.IL | $7.61 8.32 USD |
-1.93
|
$225.52M 246.53M USD | $4.18K 4.57K USD | $7.05 7.71 USD | $7.05 7.71 USD | $225.52M 246.53M USD | 6.91 | $1.1 1.2 USD | |
| Waberer's International Nyrt. 3WB.SG | $12.7 13.88 USD |
+1.6
|
$225.46M 246.45M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $225.46M 246.45M USD | 10.16 | $1.25 1.37 USD | |
| Navarino S.A. NAVARINO.SN | $1,710 1.74 USD |
+1.98
|
$242.6B 246.29M USD | $0 0 USD | $1,710 1.74 USD | $1,710 1.74 USD | $242.6B 246.29M USD | 38.62 | $44.27 0.04 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $59.6 5.82 USD |
-2.61
|
$2.52B 246.15M USD | $2.44K 237.98 USD | $57.8 5.64 USD | $60.4 5.9 USD | $2.52B 246.15M USD | 21.83 | $2.73 0.27 USD | |
| LPKF Laser & Electronics SE LPK.F | $9.19 10.05 USD |
+3.72
|
$225.12M 246.09M USD | $2.98K 3.26K USD | $8.81 9.63 USD | $9.19 10.05 USD | $225.12M 246.09M USD | 0 | -$0.15 -0.1 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $1,960 13.23 USD |
-0.25
|
$36.45B 246.06M USD | $40.5K 273.39 USD | $1,960 13.23 USD | $1,977 13.35 USD | $36.45B 246.06M USD | 49.62 | $39.5 0.27 USD | |
| 104 Corporation 3130.TW | $233 7.4 USD |
-0.21
|
$7.73B 245.73M USD | $60.68K 1.93K USD | $232.5 7.39 USD | $233.5 7.42 USD | $7.73B 245.73M USD | 16.06 | $14.5 0.46 USD | |
| Hisaka Works, Ltd. 6247.T | $1,354 9.14 USD |
-1.17
|
$36.39B 245.65M USD | $31.5K 212.63 USD | $1,354 9.14 USD | $1,378 9.3 USD | $36.39B 245.65M USD | 9.97 | $135.77 0.92 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.55 — |
+0.44
|
$245.43M — | $100 — | $0.55 — | $0.55 — | $245.43M — | 54.57 | $0.01 — | |
| Kyodo Printing Co., Ltd. 7914.T | $1,291 8.71 USD |
-0.23
|
$36.35B 245.38M USD | $46.7K 315.24 USD | $1,291 8.71 USD | $1,304 8.8 USD | $36.35B 245.38M USD | 11.22 | $115.04 0.78 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $222 21.67 USD |
+1.37
|
$2.51B 245.33M USD | $2.45K 239.15 USD | $219 21.38 USD | $224 21.87 USD | $2.51B 245.33M USD | 23.46 | $9.46 0.92 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,908.1 23.08 USD |
-1.04
|
$20.26B 245.16M USD | $1.89K 22.87 USD | $1,892.05 22.89 USD | $1,944.7 23.53 USD | $20.26B 245.16M USD | 31.71 | $60.16 0.73 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.64 1.79 USD |
+10.81
|
$224.26M 245.15M USD | $2.78K 3.04K USD | $1.48 1.62 USD | $1.64 1.79 USD | $224.26M 245.15M USD | 32.79 | $0.05 0.05 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,115 0.07 USD |
+0.45
|
$3.84T 245.13M USD | $16.3K 1.04 USD | $1,070 0.07 USD | $1,175 0.08 USD | $3.84T 245.13M USD | 48.98 | $22.76 0.001 USD | |
| Koenig & Bauer AG SKB.F | $13.28 14.52 USD |
+0.91
|
$223.79M 244.63M USD | $405 442.72 USD | $13.28 14.52 USD | $13.28 14.52 USD | $223.79M 244.63M USD | 0 | -$4.63 -5.06 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.14 0.16 USD |
-2.72
|
$223.64M 244.47M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $223.64M 244.47M USD | 7.15 | $0.02 0.02 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,901.4 23 USD |
-1.46
|
$20.19B 244.3M USD | $17.98K 217.56 USD | $1,891 22.88 USD | $1,959.9 23.71 USD | $20.19B 244.3M USD | 31.58 | $60.2 0.73 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,699.5 20.56 USD |
-0.29
|
$20.17B 244.02M USD | $13.98K 169.17 USD | $1,681.5 20.34 USD | $1,710 20.69 USD | $20.17B 244.02M USD | 9.93 | $171.13 2.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,699.35 20.56 USD |
-0.45
|
$20.14B 243.65M USD | $901 10.9 USD | $1,694.2 20.5 USD | $1,742.2 21.08 USD | $20.14B 243.65M USD | 9.92 | $171.21 2.07 USD | |
| JDC Corporation JDD.F | $2.72 2.97 USD |
0
|
$222.86M 243.62M USD | $100 109.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $222.86M 243.62M USD | 68.00 | $0.04 0.04 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $259.55 3.14 USD |
+0.31
|
$20B 241.97M USD | $2.78K 33.6 USD | $255 3.09 USD | $260.2 3.15 USD | $20B 241.97M USD | 128.49 | $2.02 0.02 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.62 9.42 USD |
+1.41
|
$221.34M 241.95M USD | $300 327.94 USD | $8.62 9.42 USD | $8.62 9.42 USD | $221.34M 241.95M USD | 8.88 | $0.97 1.06 USD | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Brickability Group Plc 71T.F | $0.6899 0.75 USD |
-12.74
|
$220.67M 241.22M USD | $10 10.93 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $220.67M 241.22M USD | 22.83 | $0.03 0.03 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $258.45 3.13 USD |
-0.1
|
$19.92B 240.99M USD | $12.94K 156.49 USD | $255.55 3.09 USD | $262 3.17 USD | $19.92B 240.99M USD | 127.94 | $2.02 0.02 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $712 4.81 USD |
-1.79
|
$35.65B 240.63M USD | $144.6K 976.09 USD | $711 4.8 USD | $725 4.89 USD | $35.65B 240.63M USD | 14.72 | $48.36 0.33 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,750 18.56 USD |
+1.03
|
$35.46B 239.38M USD | $17.1K 115.43 USD | $2,723 18.38 USD | $2,761 18.64 USD | $35.46B 239.38M USD | 10.94 | $251.24 1.7 USD | |
| Aumann AG 0RO8.IL | $12.49 13.65 USD |
0
|
$218.72M 239.09M USD | $582 636.2 USD | $12.44 13.6 USD | $12.52 13.69 USD | $218.72M 239.09M USD | 40.29 | $0.31 0.34 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| Hydratec Industries NV HYDRA.AS | $168 183.65 USD |
+2.44
|
$218.12M 238.43M USD | $60 65.59 USD | $168 183.65 USD | $168 183.65 USD | $218.12M 238.43M USD | 11.98 | $14.02 15.33 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.25 0.27 USD |
0
|
$218.06M 238.37M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $218.06M 238.37M USD | 8.20 | $0.03 0.03 USD | |
| L.B. Foster Company LB1A.F | $20.4 22.3 USD |
0
|
$217.9M 238.19M USD | $3 3.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $217.9M 238.19M USD | 7.31 | $2.79 3.05 USD | |
| GROUPE SFPI SA EKN.F | $2.32 2.54 USD |
0
|
$217.6M 237.87M USD | $9K 9.84K USD | $2.32 2.54 USD | $2.32 2.54 USD | $217.6M 237.87M USD | 14.50 | $0.16 0.17 USD | |
| LX Hausys, Ltd. 108675.KS | $19,090 14.41 USD |
-0.68
|
$314.34B 237.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.34B 237.28M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $15,250 11.51 USD |
+0.99
|
$314.11B 237.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.11B 237.1M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $26,150 19.74 USD |
-1.69
|
$314.09B 237.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.09B 237.08M USD | 0 | $0 0 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,651 11.14 USD |
-0.18
|
$35.11B 237.01M USD | $15.8K 106.65 USD | $1,651 11.14 USD | $1,668 11.26 USD | $35.11B 237.01M USD | 8.74 | $188.72 1.27 USD | |
| Mobico Group Plc 3NA.F | $0.34 0.37 USD |
-0.58
|
$216.28M 236.43M USD | $1K 1.09K USD | $0.34 0.37 USD | $0.34 0.37 USD | $216.28M 236.43M USD | 0 | -$1.57 -1.7 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $425.3 5.15 USD |
-1.85
|
$19.54B 236.34M USD | $62.73K 758.89 USD | $423.8 5.13 USD | $436.3 5.28 USD | $19.54B 236.34M USD | 54.80 | $7.76 0.09 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $696.75 8.43 USD |
-0.56
|
$19.51B 236.04M USD | $36.29K 439.01 USD | $693.05 8.38 USD | $714 8.64 USD | $19.51B 236.04M USD | 0 | -$9.81 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $696.4 8.43 USD |
-0.61
|
$19.5B 235.91M USD | $3.6K 43.49 USD | $694 8.4 USD | $715.1 8.65 USD | $19.5B 235.91M USD | 0 | -$9.81 -0.1 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
-0.53
|
$215.76M 235.86M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $215.76M 235.86M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,900 15.78 USD |
+0.48
|
$312.4B 235.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $312.4B 235.81M USD | 0 | $0 0 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $735 0.05 USD |
+0.68
|
$3.67T 234.84M USD | $2.38M 151.89 USD | $720 0.05 USD | $750 0.05 USD | $3.67T 234.84M USD | 0 | -$0.44 -0.00002 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.14 0.15 USD |
+1.49
|
$214.36M 234.32M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $214.36M 234.32M USD | 0 | $0 0 USD | |
| CTS Co., Ltd. 4345.T | $840 5.67 USD |
+0.96
|
$34.7B 234.26M USD | $113.3K 764.81 USD | $829 5.6 USD | $846 5.71 USD | $34.7B 234.26M USD | 16.00 | $52.5 0.35 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
0
|
$214.08M 234.01M USD | $25 27.33 USD | $75 81.99 USD | $75 81.99 USD | $214.08M 234.01M USD | 0 | -$1.56 -1.7 USD | |
| Fudo Tetra Corporation 1813.T | $2,291 15.46 USD |
-0.56
|
$34.64B 233.85M USD | $96.5K 651.4 USD | $2,251 15.19 USD | $2,302 15.54 USD | $34.64B 233.85M USD | 15.78 | $145.15 0.98 USD | |
| LX Hausys, Ltd. 108670.KS | $32,450 24.49 USD |
-2.11
|
$309.8B 233.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.8B 233.85M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $10,770 8.13 USD |
-0.65
|
$309.01B 233.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.01B 233.25M USD | 0 | $0 0 USD | |
| Wendt (India) Limited WENDT.NS | $9,629 116.49 USD |
+1.51
|
$19.28B 233.24M USD | $33.42K 404.37 USD | $9,430.5 114.09 USD | $9,747 117.92 USD | $19.28B 233.24M USD | 48.80 | $197.31 2.39 USD | |
| Wendt (India) Limited WENDT.BO | $9,628.65 116.49 USD |
+1.4
|
$19.26B 232.98M USD | $3.62K 43.83 USD | $9,431.7 114.11 USD | $9,750 117.96 USD | $19.26B 232.98M USD | 48.74 | $197.52 2.39 USD | |
| Onoken Co., Ltd. 7414.T | $1,377 9.3 USD |
-0.79
|
$34.51B 232.95M USD | $54K 364.52 USD | $1,376 9.29 USD | $1,393 9.4 USD | $34.51B 232.95M USD | 7.15 | $192.38 1.3 USD | |
| Biesse S.p.A. BI2.F | $7.44 8.13 USD |
+0.27
|
$212.67M 232.47M USD | $500 546.57 USD | $7.44 8.13 USD | $7.44 8.13 USD | $212.67M 232.47M USD | 0 | -$0.07 -0.07 USD | |
| GrafTech International Ltd. G6G.F | $0.79 0.86 USD |
-7.1
|
$211.86M 231.59M USD | $13.68K 14.95K USD | $0.79 0.86 USD | $0.8499 0.93 USD | $211.86M 231.59M USD | 0 | -$0.46 -0.5 USD | |
| Zumtobel Group AG T9Z.F | $4.9 5.35 USD |
+1.56
|
$211.46M 231.15M USD | $200 218.63 USD | $4.8 5.25 USD | $4.9 5.35 USD | $211.46M 231.15M USD | 12.88 | $0.38 0.42 USD | |
| Roto Pumps Limited ROTO.BO | $301.8 3.65 USD |
+2.32
|
$18.96B 229.36M USD | $61.87K 748.5 USD | $295.85 3.58 USD | $303.2 3.67 USD | $18.96B 229.36M USD | 56.20 | $5.37 0.06 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $664.05 8.03 USD |
-1.56
|
$18.84B 227.88M USD | $56.56K 684.31 USD | $660.7 7.99 USD | $679.4 8.22 USD | $18.84B 227.88M USD | 22.07 | $30.08 0.36 USD | |
| Zumtobel Group AG T9Z.DE | $4.9 5.35 USD |
-1.01
|
$208.43M 227.84M USD | $2 2.19 USD | $4.9 5.35 USD | $4.9 5.35 USD | $208.43M 227.84M USD | 12.88 | $0.38 0.42 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $663.75 8.03 USD |
-1.56
|
$18.83B 227.78M USD | $4.03K 48.71 USD | $661.15 8 USD | $679.6 8.22 USD | $18.83B 227.78M USD | 22.07 | $30.07 0.36 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,802 12.16 USD |
-0.33
|
$33.72B 227.64M USD | $13K 87.75 USD | $1,797 12.13 USD | $1,813 12.24 USD | $33.72B 227.64M USD | 25.10 | $71.78 0.48 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,166 7.87 USD |
-0.34
|
$33.7B 227.49M USD | $20.7K 139.73 USD | $1,164 7.86 USD | $1,175 7.93 USD | $33.7B 227.49M USD | 7.87 | $148.12 1 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,323 15.68 USD |
+0.35
|
$33.67B 227.25M USD | $27K 182.26 USD | $2,317 15.64 USD | $2,343 15.82 USD | $33.67B 227.25M USD | 10.46 | $222.01 1.5 USD | |
| Huxen Corporation 2433.TW | $49.45 1.57 USD |
-0.5
|
$7.15B 227.04M USD | $32.79K 1.04K USD | $49.4 1.57 USD | $49.7 1.58 USD | $7.15B 227.04M USD | 15.12 | $3.27 0.1 USD | |
| SIG plc QIG.F | $0.16 0.17 USD |
+2.56
|
$207.37M 226.68M USD | $3.69K 4.03K USD | $0.16 0.17 USD | $0.16 0.17 USD | $207.37M 226.68M USD | 0 | -$0.05 -0.05 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.94 4.31 USD |
+0.51
|
$206.84M 226.1M USD | $0 0 USD | $3.94 4.31 USD | $3.98 4.35 USD | $206.84M 226.1M USD | 3.78 | $1.04 1.14 USD | |
| Arq, Inc. OXQ1.F | $4.82 5.27 USD |
-1.63
|
$206.71M 225.97M USD | $500 546.57 USD | $4.82 5.27 USD | $4.82 5.27 USD | $206.71M 225.97M USD | 0 | -$0.04 -0.04 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,195 8.07 USD |
-1.4
|
$33.45B 225.78M USD | $17.6K 118.8 USD | $1,195 8.07 USD | $1,212 8.18 USD | $33.45B 225.78M USD | 10.63 | $112.33 0.76 USD | |
| Martifer SGPS, S.A. FRW.F | $2.07 2.26 USD |
-0.96
|
$206.29M 225.5M USD | $154 168.34 USD | $2.07 2.26 USD | $2.07 2.26 USD | $206.29M 225.5M USD | 10.34 | $0.2 0.22 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.1199 0.13 USD |
-6.3
|
$205.68M 224.83M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $205.68M 224.83M USD | 0 | -$0.48 -0.5 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,965 33.52 USD |
+0.51
|
$33.27B 224.59M USD | $16.6K 112.05 USD | $4,915 33.18 USD | $5,040 34.02 USD | $33.27B 224.59M USD | 8.40 | $590.82 3.99 USD | |
| Velan VLNSF | $10.11 — |
+1
|
$224.35M — | $100 — | $10.11 — | $10.11 — | $224.35M — | 0 | -$3.12 — | |
| Samyung Trading Co., Ltd. 002810.KS | $16,850 12.72 USD |
+0.72
|
$297.03B 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.03B 224.21M USD | 0 | $0 0 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| Sinmag Equipment Corporation 1580.TWO | $143 4.54 USD |
0
|
$7.06B 224.19M USD | $62.15K 1.97K USD | $142.5 4.53 USD | $144.5 4.59 USD | $7.06B 224.19M USD | 10.56 | $13.53 0.43 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||