صفحة النتائج 62 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $38,850 29.33 USD |
-0.26
|
$1.75T 1.32B USD | $44.44K 33.55 USD | $38,850 29.33 USD | $39,500 29.82 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| Ushio UHOIF | $14.63 — |
+2.31
|
$1.32B — | $100 — | $14.3 — | $14.3 — | $1.32B — | 27.60 | $0.53 — | |
| Hazama Ando Corporation 2PW.F | $7.6 8.31 USD |
-5
|
$1.2B 1.32B USD | $200 218.63 USD | $7.6 8.31 USD | $7.75 8.47 USD | $1.2B 1.32B USD | 8.53 | $0.89 0.97 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $447.5 65.61 USD |
-1.49
|
$8.95B 1.31B USD | $13 1.91 USD | $0 0 USD | $0 0 USD | $8.95B 1.31B USD | 12.57 | $35.58 5.22 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.F | $3.38 3.7 USD |
-13.28
|
$1.19B 1.31B USD | $100 109.31 USD | $3.38 3.7 USD | $3.38 3.7 USD | $1.19B 1.31B USD | 0 | -$2.08 -2.2 USD | |
| Vossloh AG VOS.F | $61 66.68 USD |
+5.17
|
$1.19B 1.3B USD | $1.95K 2.13K USD | $51 55.75 USD | $61 66.68 USD | $1.19B 1.3B USD | 17.13 | $3.56 3.89 USD | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| RITES Limited RITES.BO | $213.2 2.58 USD |
-4.07
|
$106.81B 1.29B USD | $58.96K 713.26 USD | $202.85 2.45 USD | $215 2.6 USD | $106.81B 1.29B USD | 27.09 | $7.87 0.1 USD | |
| Lindsay Corporation LMF.F | $108.7 118.82 USD |
0
|
$1.18B 1.29B USD | $20 21.86 USD | $103.5 113.14 USD | $108.7 118.82 USD | $1.18B 1.29B USD | 17.06 | $6.37 6.96 USD | |
| Dürr Aktiengesellschaft DUEB.F | $3.4 3.72 USD |
-14.14
|
$1.18B 1.29B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $1.18B 1.29B USD | 20.00 | $0.17 0.19 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $15.9 17.38 USD |
-3.64
|
$1.18B 1.29B USD | $156 170.53 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.18B 1.29B USD | 37.85 | $0.42 0.46 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $28.7 31.37 USD |
-9.75
|
$1.18B 1.29B USD | $191 208.79 USD | $26.3 28.75 USD | $28.7 31.37 USD | $1.18B 1.29B USD | 2.76 | $10.39 11.36 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,170 2.39 USD |
-0.63
|
$1.69T 1.28B USD | $906.06K 683.92 USD | $3,165 2.39 USD | $3,255 2.46 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| KSB SE & Co. KGaA KSB3.F | $710 776.13 USD |
-8.97
|
$1.17B 1.28B USD | $71 77.61 USD | $680 743.33 USD | $710 776.13 USD | $1.17B 1.28B USD | 10.54 | $67.31 73.58 USD | |
| Danaos Corporation DVW1.F | $62.5 68.32 USD |
-1.73
|
$1.17B 1.28B USD | $200 218.63 USD | $60.75 66.41 USD | $62.5 68.32 USD | $1.17B 1.28B USD | 2.64 | $23.59 25.79 USD | |
| Prosegur Cash, S.A. CASHN.MX | $14.64 0.87 USD |
0
|
$21.5B 1.27B USD | $0 0 USD | $14.64 0.87 USD | $14.64 0.87 USD | $21.5B 1.27B USD | 11.09 | $1.32 0.08 USD | |
| Lindab International AB (publ) L5E.F | $15.11 16.52 USD |
-12.3
|
$1.16B 1.27B USD | $205 224.09 USD | $15.11 16.52 USD | $15.29 16.71 USD | $1.16B 1.27B USD | 39.76 | $0.38 0.42 USD | |
| Koninklijke BAM Groep nv BGPA.F | $4.39 4.8 USD |
-12.21
|
$1.16B 1.27B USD | $10K 10.93K USD | $4.35 4.76 USD | $4.39 4.8 USD | $1.16B 1.27B USD | 19.10 | $0.23 0.25 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $710.9 8.6 USD |
-1.66
|
$104.98B 1.27B USD | $23.62K 285.76 USD | $585.75 7.09 USD | $717 8.67 USD | $104.98B 1.27B USD | 20.36 | $34.91 0.42 USD | |
| Alimak Group AB (publ) 0R8W.IL | $112.4 10.97 USD |
-6.95
|
$12.94B 1.26B USD | $884 86.29 USD | $0 0 USD | $0 0 USD | $12.94B 1.26B USD | 19.65 | $5.72 0.56 USD | |
| Keller KLRGF | $17.63 — |
+7.54
|
$1.26B — | $120 — | $16.39 — | $16.39 — | $1.26B — | 7.07 | $2.49 — | |
| Realord Group Holdings Limited CUV.F | $0.77 0.84 USD |
-4.38
|
$1.15B 1.25B USD | $3.2K 3.5K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.15B 1.25B USD | 0 | -$0.07 -0.07 USD | |
| PageGroup MPGPF | $4 — |
0
|
$1.25B — | $302 — | $4 — | $4 — | $1.25B — | 33.33 | $0.12 — | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $446.5 65.47 USD |
-1.33
|
$8.51B 1.25B USD | $41.35K 6.06K USD | $419 61.43 USD | $456.5 66.93 USD | $8.51B 1.25B USD | 10.69 | $41.75 6.12 USD | |
| Clarkson CKNHF | $39.28 — |
-11.23
|
$1.25B — | $100 — | $39.28 — | $39.28 — | $1.25B — | 11.06 | $3.55 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $7.85 8.58 USD |
-8.19
|
$1.14B 1.24B USD | $10 10.93 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.14B 1.24B USD | 37.38 | $0.21 0.23 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,668 31.51 USD |
+7.04
|
$184.25B 1.24B USD | $101.3K 683.8 USD | $4,504 30.4 USD | $4,676 31.56 USD | $184.25B 1.24B USD | 14.12 | $330.56 2.23 USD | |
| Nolato AB (publ) NBF.F | $4.44 4.86 USD |
-14.25
|
$1.14B 1.24B USD | $100 109.31 USD | $4.39 4.8 USD | $4.44 4.86 USD | $1.14B 1.24B USD | 19.31 | $0.23 0.25 USD | |
| Konica Minolta, Inc. KPI1.F | $2.28 2.49 USD |
-12.8
|
$1.13B 1.24B USD | $600 655.88 USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.13B 1.24B USD | 0 | -$0.34 -0.3 USD | |
| Vossloh AG VOS.VI | $58.4 63.84 USD |
-1.52
|
$1.13B 1.24B USD | $0 0 USD | $56.3 61.54 USD | $58.4 63.84 USD | $1.13B 1.24B USD | 16.40 | $3.56 3.89 USD | |
| Kanematsu Corporation 8020.T | $2,197 14.83 USD |
+6.29
|
$183.65B 1.24B USD | $237.9K 1.61K USD | $2,124 14.34 USD | $2,219 14.98 USD | $183.65B 1.24B USD | 7.06 | $310.88 2.1 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.02 4.39 USD |
-6.07
|
$1.13B 1.24B USD | $1 1.09 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.13B 1.24B USD | 12.96 | $0.31 0.34 USD | |
| MIRAIT ONE Corporation 1417.T | $2,032.5 13.72 USD |
+4.47
|
$182.34B 1.23B USD | $83.4K 562.97 USD | $1,999 13.49 USD | $2,046.5 13.81 USD | $182.34B 1.23B USD | 10.92 | $185.99 1.26 USD | |
| Pacific Basin Shipping PCFBF | $0.2399 — |
0
|
$1.23B — | $4K — | $0.2399 — | $0.2399 — | $1.23B — | 12.00 | $0.02 — | |
| CJ Logistics Corporation 000120.KS | $81,500 61.52 USD |
-4.91
|
$1.63T 1.23B USD | $39.75K 30 USD | $81,400 61.44 USD | $86,500 65.29 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Tarkett S.A. 0QSA.IL | $16.2 17.71 USD |
-0.61
|
$1.12B 1.23B USD | $870 951.03 USD | $0 0 USD | $0 0 USD | $1.12B 1.23B USD | 0 | -$0.55 -0.6 USD | |
| Clarkson PLC 1DH.F | $36 39.35 USD |
-10.45
|
$1.12B 1.22B USD | $34 37.17 USD | $36 39.35 USD | $36 39.35 USD | $1.12B 1.22B USD | 11.04 | $3.26 3.56 USD | |
| Volution Group plc VO1.F | $5.55 6.07 USD |
-9.02
|
$1.12B 1.22B USD | $18 19.68 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.12B 1.22B USD | 24.13 | $0.23 0.25 USD | |
| Bodycote BYPLF | $6.84 — |
-15.45
|
$1.22B — | $500 — | $8.09 — | $8.09 — | $1.22B — | 48.85 | $0.14 — | |
| G R Infraprojects Limited GRINFRA.BO | $1,004.75 12.16 USD |
-3.43
|
$100.65B 1.22B USD | $8.65K 104.61 USD | $919.15 11.12 USD | $1,010.15 12.22 USD | $100.65B 1.22B USD | 8.34 | $120.37 1.46 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,005.45 12.16 USD |
-3.3
|
$100.65B 1.22B USD | $73.17K 885.22 USD | $920.7 11.14 USD | $1,011.45 12.24 USD | $100.65B 1.22B USD | 8.35 | $120.3 1.46 USD | |
| Hanwa Co., Ltd. 8078.T | $4,460 30.11 USD |
+9.45
|
$180.11B 1.22B USD | $52.1K 351.69 USD | $4,285 28.92 USD | $4,465 30.14 USD | $180.11B 1.22B USD | 4.57 | $975.15 6.58 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.52 4.94 USD |
-8.13
|
$1.11B 1.21B USD | $200 218.63 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.11B 1.21B USD | 7.29 | $0.62 0.68 USD | |
| Forbo Holding AG FBOHF | $840 — |
0
|
$1.21B — | $15 — | $1,141 — | $1,141 — | $1.21B — | 10.71 | $78.37 — | |
| Max Co., Ltd. 6454.T | $3,885 26.22 USD |
+3.6
|
$178.57B 1.21B USD | $99.3K 670.3 USD | $3,820 25.79 USD | $3,925 26.49 USD | $178.57B 1.21B USD | 15.64 | $248.25 1.68 USD | |
| RHI Magnesita India Limited RHIM.BO | $465.15 5.63 USD |
-3.14
|
$99.17B 1.2B USD | $8.96K 108.34 USD | $401 4.85 USD | $474.3 5.74 USD | $99.17B 1.2B USD | 0 | -$4.51 -0.05 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,020 20.39 USD |
+5.08
|
$177.74B 1.2B USD | $32.2K 217.36 USD | $2,910 19.64 USD | $3,025 20.42 USD | $177.74B 1.2B USD | 15.82 | $190.83 1.29 USD | |
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | $27.6 0.3 USD |
-0.65
|
$108.41B 1.2B USD | $4.48M 49.52K USD | $27.42 0.3 USD | $28.06 0.31 USD | $108.41B 1.2B USD | 0 | -$14.19 -0.1 USD | |
| Inwido AB (publ) 0QXM.IL | $183.75 17.94 USD |
-1.58
|
$12.18B 1.19B USD | $2.68K 261.41 USD | $0 0 USD | $0 0 USD | $12.18B 1.19B USD | 13.85 | $13.26 1.29 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
+300
|
$1.09B 1.19B USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Pursuit Attractions and Hospitality, Inc. VVI | $42.51 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Forbo Holding AG FORN.SW | $715 813.52 USD |
-3.12
|
$1.04B 1.18B USD | $5.44K 6.18K USD | $681 774.83 USD | $756 860.17 USD | $1.04B 1.18B USD | 10.60 | $67.42 76.71 USD | |
| Vossloh AG 0N2Z.IL | $58.75 64.22 USD |
+0.69
|
$1.08B 1.18B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 20.68 | $2.84 3.1 USD | |
| Keller Group plc 01K.F | $14.3 15.63 USD |
-8.92
|
$1.08B 1.18B USD | $250 273.28 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.08B 1.18B USD | 6.24 | $2.29 2.5 USD | |
| BW LPG Limited 0QIX.IL | $93.5 8.97 USD |
+1.8
|
$12.31B 1.18B USD | $6.51K 624.78 USD | $0 0 USD | $0 0 USD | $12.31B 1.18B USD | 3.33 | $28.06 2.69 USD | |
| Okamura Corporation 7994.T | $1,847 12.47 USD |
+7.32
|
$174.8B 1.18B USD | $84.4K 569.72 USD | $1,785 12.05 USD | $1,851 12.49 USD | $174.8B 1.18B USD | 9.29 | $198.78 1.34 USD | |
| Elecon Engineering Company Limited ELECON.BO | $416.85 5.04 USD |
-4.05
|
$97.49B 1.18B USD | $88.88K 1.08K USD | $348.05 4.21 USD | $418.9 5.07 USD | $97.49B 1.18B USD | 25.12 | $16.59 0.2 USD | |
| MIRAIT ONE Corporation 5FO.F | $11.9 13.01 USD |
-5.56
|
$1.07B 1.17B USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $1.07B 1.17B USD | 10.34 | $1.15 1.26 USD | |
| Okuma Corporation 6103.T | $2,872 19.39 USD |
+7.61
|
$173.76B 1.17B USD | $124.2K 838.38 USD | $2,838 19.16 USD | $2,935 19.81 USD | $173.76B 1.17B USD | 12.67 | $226.6 1.53 USD | |
| Sigdo Koppers S.A. SK.SN | $1,073.8 1.09 USD |
-0.03
|
$1.15T 1.17B USD | $1 0 USD | $1,073.8 1.09 USD | $1,073.8 1.09 USD | $1.15T 1.17B USD | 11.74 | $91.41 0.09 USD | |
| Quess Corp Limited QUESS.BO | $632.3 7.65 USD |
-2.6
|
$96.69B 1.17B USD | $19.78K 239.27 USD | $599.95 7.26 USD | $637.55 7.71 USD | $96.69B 1.17B USD | 25.44 | $24.85 0.3 USD | |
| Quess Corp Limited QUESS.NS | $629.9 7.62 USD |
-2.97
|
$96.69B 1.17B USD | $571.51K 6.91K USD | $596 7.21 USD | $637.5 7.71 USD | $96.69B 1.17B USD | 25.37 | $24.82 0.3 USD | |
| Tarkett S.A. 1T9.F | $16.1 17.6 USD |
-2.72
|
$1.07B 1.17B USD | $200 218.63 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.07B 1.17B USD | 0 | -$0.95 -1.03 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $15,880 11.99 USD |
+1.02
|
$1.54T 1.17B USD | $3.39K 2.56 USD | $15,850 11.96 USD | $16,300 12.3 USD | $1.54T 1.17B USD | 0 | $0 0 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $35.2 38.48 USD |
+2.77
|
$1.07B 1.17B USD | $100 109.31 USD | $32.94 36.01 USD | $35.2 38.48 USD | $1.07B 1.17B USD | 10.63 | $3.31 3.62 USD | |
| Alimak Group AB (publ) 2GP.F | $10.04 10.98 USD |
-13.89
|
$1.06B 1.16B USD | $80 87.45 USD | $10.04 10.98 USD | $10.1 11.04 USD | $1.06B 1.16B USD | 18.59 | $0.54 0.59 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.1 11.04 USD |
0
|
$1.06B 1.16B USD | $50 54.66 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.06B 1.16B USD | 8.01 | $1.26 1.38 USD | |
| DL E&C Co.,Ltd. 375500.KS | $39,100 29.51 USD |
+0.13
|
$1.53T 1.16B USD | $53.48K 40.37 USD | $38,700 29.21 USD | $39,900 30.12 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| OSG OSGCF | $13.6 — |
0
|
$1.15B — | $105 — | $13.6 — | $13.6 — | $1.15B — | 14.94 | $0.91 — | |
| Steelcase Inc. GJB.F | $9.25 10.11 USD |
-4.15
|
$1.05B 1.15B USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.05B 1.15B USD | 10.05 | $0.92 1.01 USD | |
| Chudenko Corporation 1941.T | $3,150 21.26 USD |
+4.98
|
$170.56B 1.15B USD | $39.9K 269.34 USD | $3,055 20.62 USD | $3,165 21.36 USD | $170.56B 1.15B USD | 8.48 | $371.1 2.51 USD | |
| BrightView Holdings, Inc. 7BV.F | $10.6 11.59 USD |
-0.93
|
$1.05B 1.15B USD | $390 426.32 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.05B 1.15B USD | 42.39 | $0.25 0.27 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $12.4 13.55 USD |
-5.35
|
$1.05B 1.15B USD | $143 156.32 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 9.60 | $1.29 1.41 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,535 23.86 USD |
+5.84
|
$169.96B 1.15B USD | $67.4K 454.97 USD | $3,385 22.85 USD | $3,555 24 USD | $169.96B 1.15B USD | 18.24 | $193.72 1.31 USD | |
| FirstGroup plc FGROY | $1.6 — |
0
|
$1.14B — | $100 — | $2.35 — | $2.35 — | $1.14B — | 8.88 | $0.18 — | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.92 2.09 USD |
-3.55
|
$1.04B 1.14B USD | $377 412.11 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 15.95 | $0.12 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $1,647.1 19.93 USD |
-2.01
|
$94.1B 1.14B USD | $35.05K 423.99 USD | $1,372.55 16.61 USD | $1,650.2 19.96 USD | $94.1B 1.14B USD | 51.55 | $31.95 0.39 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,642 11.08 USD |
+3.86
|
$168.41B 1.14B USD | $142.9K 964.62 USD | $1,612 10.88 USD | $1,663 11.23 USD | $168.41B 1.14B USD | 8.05 | $203.95 1.38 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | $5.56 0.06 USD |
+0.91
|
$102.67B 1.13B USD | $8.4M 92.82K USD | $5.45 0.06 USD | $5.57 0.06 USD | $102.67B 1.13B USD | 6.85 | $0.81 0.008 USD | |
| Graphite India Limited GRAPHITE.BO | $451.25 5.46 USD |
-5.94
|
$93.73B 1.13B USD | $55.79K 674.97 USD | $413 5 USD | $458 5.54 USD | $93.73B 1.13B USD | 20.61 | $21.89 0.26 USD | |
| Praj Industries Limited PRAJIND.BO | $494.2 5.98 USD |
-2.99
|
$93.64B 1.13B USD | $32.41K 392.13 USD | $455 5.5 USD | $497.75 6.02 USD | $93.64B 1.13B USD | 33.55 | $14.73 0.18 USD | |
| Duskin Co., Ltd. 4665.T | $3,576 24.14 USD |
+1.53
|
$167.81B 1.13B USD | $59.4K 400.97 USD | $3,524 23.79 USD | $3,592 24.25 USD | $167.81B 1.13B USD | 21.33 | $167.65 1.13 USD | |
| Tega Industries Limited TEGA.NS | $1,343.75 16.26 USD |
-5.1
|
$93.55B 1.13B USD | $29.27K 354.14 USD | $1,200.05 14.52 USD | $1,375 16.64 USD | $93.55B 1.13B USD | 47.61 | $28.22 0.34 USD | |
| Tega Industries Limited TEGA.BO | $1,343.45 16.25 USD |
-4.45
|
$93.55B 1.13B USD | $3.53K 42.72 USD | $1,220 14.76 USD | $1,366 16.53 USD | $93.55B 1.13B USD | 47.62 | $28.21 0.34 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,082.15 13.09 USD |
-5
|
$93.49B 1.13B USD | $115.18K 1.39K USD | $973.65 11.78 USD | $1,100 13.31 USD | $93.49B 1.13B USD | 67.54 | $16.02 0.19 USD | |
| Kanadevia HIZOF | $6.72 — |
+1.97
|
$1.13B — | $5K — | $6.59 — | $6.59 — | $1.13B — | 9.08 | $0.74 — | |
| Befesa BFSAF | $25.35 — |
0
|
$1.13B — | $473 — | $27.75 — | $27.75 — | $1.13B — | 16.78 | $1.51 — | |
| Per Aarsleff Holding A/S PE9.F | $58.3 63.73 USD |
-9.61
|
$1.03B 1.13B USD | $57 62.31 USD | $57.4 62.75 USD | $59.2 64.71 USD | $1.03B 1.13B USD | 10.42 | $5.59 6.11 USD | |
| DXP Enterprises, Inc. DX7.F | $63.5 69.41 USD |
-1.55
|
$1.03B 1.12B USD | $6 6.56 USD | $63.5 69.41 USD | $64.5 70.51 USD | $1.03B 1.12B USD | 16.62 | $3.82 4.18 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Fuji Corporation 6134.T | $1,859 12.55 USD |
+5.45
|
$165.82B 1.12B USD | $134.1K 905.21 USD | $1,812.5 12.23 USD | $1,885 12.72 USD | $165.82B 1.12B USD | 16.00 | $116.18 0.78 USD | |
| SWCC Corporation 5805.T | $5,600 37.8 USD |
+9.59
|
$165.58B 1.12B USD | $119.6K 807.33 USD | $5,490 37.06 USD | $5,750 38.81 USD | $165.58B 1.12B USD | 16.13 | $346.97 2.34 USD | |
| Hanwa Co., Ltd. HW4.F | $24.6 26.89 USD |
-8.21
|
$1.02B 1.12B USD | $35 38.26 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.02B 1.12B USD | 4.07 | $6.04 6.6 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $24.8 27.11 USD |
+1.64
|
$1.02B 1.12B USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $1.02B 1.12B USD | 24.31 | $1.02 1.11 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $112.58 0.11 USD |
-3.78
|
$1.1T 1.11B USD | $755.01K 766.51 USD | $112 0.11 USD | $115.5 0.12 USD | $1.1T 1.11B USD | 19.44 | $5.79 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||