交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 加拿大 (1304)
Toronto (1304)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (3)
- 铜 (15)
- 其他工业金属和采矿 (59)
- 金 (75)
- 银 (7)
- 其他贵金属和采矿 (20)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (1)
- 汽车零部件 (7)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (3)
- 餐厅 (11)
- 服装零售 (2)
- 专业零售 (12)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (84)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (9)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (19)
- 保险 – 再保险 (1)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (4)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (4)
- 家用和个人用品 (2)
- 包装食品 (8)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (10)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (9)
- 医药零售商 (3)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (15)
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (51)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气设备与服务 (19)
- 热能煤 (1)
- 铀 (10)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 出租和租赁服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (6)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (4)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (13)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $167.43 124.24 USD |
+0.77
|
$236.5B 175.5B USD | $2.91M 2.16M USD | $166.54 123.58 USD | $167.81 124.52 USD | $236.5B 175.5B USD | 13.62 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.62 18.27 USD |
+0.08
|
$197.01B 146.19B USD | $2.4K 1.78K USD | $24.59 18.25 USD | $24.62 18.27 USD | $197.01B 146.19B USD | 2.15 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.95 18.51 USD |
0
|
$194.78B 144.54B USD | $1.1K 816.27 USD | $24.95 18.51 USD | $24.95 18.51 USD | $194.78B 144.54B USD | 2.18 | $11.44 8.49 USD | |
| Shopify Inc. SHOP.TO | $137.01 101.67 USD |
+2
|
$177.4B 131.64B USD | $2.01M 1.49M USD | $134.65 99.92 USD | $138.47 102.75 USD | $177.4B 131.64B USD | 64.02 | $2.14 1.59 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.65 18.29 USD |
-0.32
|
$173.79B 128.96B USD | $1.9K 1.41K USD | $24.65 18.29 USD | $24.75 18.37 USD | $173.79B 128.96B USD | 3.06 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.52 18.94 USD |
+0.08
|
$161.39B 119.76B USD | $2.76K 2.05K USD | $25.5 18.92 USD | $25.52 18.94 USD | $161.39B 119.76B USD | 3.17 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $88.34 65.55 USD |
+1.06
|
$154.75B 114.84B USD | $2.9M 2.15M USD | $87.61 65.01 USD | $88.47 65.65 USD | $154.75B 114.84B USD | 18.71 | $4.72 3.5 USD | |
| Enbridge Inc. ENB.TO | $64.73 48.03 USD |
+0.5
|
$141.06B 104.67B USD | $4.72M 3.5M USD | $64.1 47.57 USD | $64.73 48.03 USD | $141.06B 104.67B USD | 27.66 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $18.47 13.71 USD |
+1.43
|
$123.64B 91.75B USD | $5.31K 3.94K USD | $18.25 13.54 USD | $18.47 13.71 USD | $123.64B 91.75B USD | 6.41 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.55 — |
+0.94
|
$88.56B — | $3.44K — | $22.35 — | $22.55 — | $88.56B — | 10.16 | $2.22 — | |
| Enbridge Inc. ENB-PFA.TO | $19.46 14.44 USD |
+1.09
|
$118.51B 87.94B USD | $100 74.21 USD | $19.46 14.44 USD | $19.46 14.44 USD | $118.51B 87.94B USD | 6.75 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $19.5 14.47 USD |
+0.78
|
$116.86B 86.72B USD | $4.51K 3.35K USD | $19.4 14.4 USD | $19.5 14.47 USD | $116.86B 86.72B USD | 6.76 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $19.3 14.32 USD |
+0.84
|
$116.03B 86.1B USD | $2.7K 2K USD | $19.2 14.25 USD | $19.3 14.32 USD | $116.03B 86.1B USD | 6.69 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $254.64 188.96 USD |
-0.94
|
$114.7B 85.11B USD | $304.87K 226.23K USD | $249.54 185.17 USD | $255.48 189.58 USD | $114.7B 85.11B USD | 38.75 | $6.57 4.88 USD | |
| Enbridge Inc. ENB-PV.TO | $23.14 — |
+0.39
|
$81.38B — | $1.86K — | $23.05 — | $23.16 — | $81.38B — | 10.42 | $2.22 — | |
| Enbridge Inc. ENB-PFG.TO | $18.45 13.69 USD |
0
|
$109.32B 81.12B USD | $11.49K 8.53K USD | $18.38 13.64 USD | $18.5 13.73 USD | $109.32B 81.12B USD | 6.40 | $2.88 2.14 USD | |
| Constellation Software Inc. CSU.TO | $5,042.62 3741.93 USD |
+1.13
|
$106.86B 79.3B USD | $24.01K 17.82K USD | $4,982.35 3697.2 USD | $5,070.26 3762.44 USD | $106.86B 79.3B USD | 106.38 | $47.4 35.17 USD | |
| Bank of Montreal BMO.TO | $134.84 100.06 USD |
+1.18
|
$98.11B 72.8B USD | $4.95M 3.67M USD | $133.99 99.43 USD | $134.96 100.15 USD | $98.11B 72.8B USD | 12.70 | $10.61 7.87 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $103.53 76.83 USD |
+2.85
|
$96.32B 71.48B USD | $1.96M 1.46M USD | $101.64 75.42 USD | $103.77 77 USD | $96.32B 71.48B USD | 25.12 | $4.12 3.06 USD | |
| Canadian National Railway Company CNR.TO | $139.98 103.87 USD |
+5.74
|
$87.84B 65.18B USD | $2.47M 1.83M USD | $133.52 99.08 USD | $140.08 103.95 USD | $87.84B 65.18B USD | 19.60 | $7.14 5.3 USD | |
| The Bank of Nova Scotia BNS.TO | $69.61 51.65 USD |
+0.88
|
$86.7B 64.34B USD | $3.25M 2.42M USD | $69.13 51.3 USD | $69.64 51.68 USD | $86.7B 64.34B USD | 14.35 | $4.85 3.6 USD | |
| Bank of Montreal BMO-PY.TO | $24.78 18.39 USD |
0
|
$84.24B 62.51B USD | $3.1K 2.3K USD | $24.7 18.33 USD | $24.85 18.44 USD | $84.24B 62.51B USD | 1.35 | $18.24 13.53 USD | |
| Canadian Natural Resources Limited CNQ.TO | $40.04 29.71 USD |
+0.1
|
$84.05B 62.37B USD | $4.58M 3.4M USD | $39.62 29.4 USD | $40.68 30.19 USD | $84.05B 62.37B USD | 14.04 | $2.85 2.11 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $88 65.3 USD |
+0.78
|
$82.72B 61.38B USD | $1.79M 1.33M USD | $87.57 64.98 USD | $88.09 65.37 USD | $82.72B 61.38B USD | 11.42 | $7.7 5.71 USD | |
| TC Energy Corporation TRP-PB.TO | $14.4 10.69 USD |
+0.14
|
$80B 59.37B USD | $4.81K 3.57K USD | $14.35 10.65 USD | $14.51 10.77 USD | $80B 59.37B USD | 4.38 | $3.29 2.44 USD | |
| Newmont Corporation NGT.TO | $71.14 52.79 USD |
-0.17
|
$79.42B 58.94B USD | $133.95K 99.4K USD | $70.59 52.38 USD | $72.34 53.68 USD | $79.42B 58.94B USD | 11.75 | $6.05 4.49 USD | |
| TC Energy Corporation TRP-PA.TO | $17.61 13.07 USD |
+0.63
|
$79.13B 58.72B USD | $9.41K 6.98K USD | $17.5 12.99 USD | $17.61 13.07 USD | $79.13B 58.72B USD | 5.36 | $3.29 2.44 USD | |
| Agnico Eagle Mines Limited AEM.TO | $153.51 113.91 USD |
-1.44
|
$77.29B 57.35B USD | $984.28K 730.39K USD | $151.7 112.57 USD | $157.81 117.1 USD | $77.29B 57.35B USD | 23.68 | $6.48 4.81 USD | |
| Manulife Financial Corporation MFC.TO | $43.57 32.33 USD |
+2.04
|
$74.87B 55.56B USD | $5.26M 3.9M USD | $43.22 32.07 USD | $43.7 32.43 USD | $74.87B 55.56B USD | 15.34 | $2.84 2.11 USD | |
| TC Energy Corporation TRP-PC.TO | $14.5 10.76 USD |
+1.61
|
$74.47B 55.26B USD | $1.1K 816.27 USD | $14.5 10.76 USD | $14.55 10.8 USD | $74.47B 55.26B USD | 4.41 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $70.34 52.2 USD |
+1.52
|
$73.15B 54.28B USD | $2.99M 2.22M USD | $68.82 51.07 USD | $70.39 52.23 USD | $73.15B 54.28B USD | 17.41 | $4.04 3 USD | |
| Waste Connections, Inc. WCN.TO | $273.18 202.72 USD |
+0.57
|
$70.78B 52.52B USD | $260.09K 193K USD | $271.31 201.33 USD | $274.18 203.46 USD | $70.78B 52.52B USD | 81.30 | $3.36 2.49 USD | |
| BCE Inc. BCE-PF.TO | $18.28 13.56 USD |
-0.05
|
$68.89B 51.12B USD | $1.03K 764.32 USD | $18.26 13.55 USD | $18.31 13.59 USD | $68.89B 51.12B USD | 5.64 | $3.24 2.4 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $71.43 53.01 USD |
+2.51
|
$67.72B 50.25B USD | $1.03M 760.66K USD | $69.95 51.91 USD | $71.43 53.01 USD | $67.72B 50.25B USD | 19.04 | $3.75 2.78 USD | |
| Loblaw Companies Limited L.TO | $225.02 166.98 USD |
+0.52
|
$67.37B 49.99B USD | $285.87K 212.13K USD | $222.04 164.77 USD | $226.25 167.89 USD | $67.37B 49.99B USD | 31.33 | $7.18 5.33 USD | |
| BCE Inc. BCE-PK.TO | $15.66 11.62 USD |
0
|
$63.94B 47.45B USD | $4.5K 3.34K USD | $15.65 11.61 USD | $15.7 11.65 USD | $63.94B 47.45B USD | 4.83 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.79 18.4 USD |
-0.04
|
$62.62B 46.47B USD | $53.9K 40K USD | $24.6 18.25 USD | $24.79 18.4 USD | $62.62B 46.47B USD | 3.51 | $7.06 5.24 USD | |
| Suncor Energy Inc. SU.TO | $49.74 36.91 USD |
+0.65
|
$61.54B 45.66B USD | $5.21M 3.87M USD | $49.21 36.52 USD | $50.1 37.18 USD | $61.54B 45.66B USD | 10.53 | $4.72 3.5 USD | |
| BCE Inc. BCE-PA.TO | $17 12.62 USD |
-0.29
|
$61.49B 45.63B USD | $1.9K 1.41K USD | $16.93 12.56 USD | $17 12.62 USD | $61.49B 45.63B USD | 5.24 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.76 17.63 USD |
-0.21
|
$61.31B 45.5B USD | $300 222.62 USD | $23.76 17.63 USD | $23.76 17.63 USD | $61.31B 45.5B USD | 5.09 | $4.66 3.46 USD | |
| BCE Inc. BCE-PY.TO | $16.3 12.1 USD |
+0.18
|
$59.56B 44.2B USD | $201.7K 149.67K USD | $16.21 12.03 USD | $16.3 12.1 USD | $59.56B 44.2B USD | 5.03 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.41 12.18 USD |
-0.12
|
$59.56B 44.19B USD | $1.75K 1.29K USD | $16.4 12.17 USD | $16.41 12.18 USD | $59.56B 44.19B USD | 5.06 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.26 12.07 USD |
-0.18
|
$59.53B 44.18B USD | $2.3K 1.71K USD | $16.14 11.98 USD | $16.29 12.09 USD | $59.53B 44.18B USD | 5.01 | $3.24 2.4 USD | |
| Intact Financial Corporation IFC.TO | $305.47 226.68 USD |
+0.4
|
$54.48B 40.43B USD | $261.66K 194.17K USD | $301.46 223.7 USD | $305.54 226.73 USD | $54.48B 40.43B USD | 24.69 | $12.37 9.18 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $111.68 82.87 USD |
-0.52
|
$50.67B 37.6B USD | $928.19K 688.77K USD | $110.47 81.98 USD | $113.54 84.25 USD | $50.67B 37.6B USD | 69.36 | $1.61 1.19 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,195.41 1629.13 USD |
+1.92
|
$49.13B 36.46B USD | $42.04K 31.2K USD | $2,146.05 1592.5 USD | $2,205 1636.24 USD | $49.13B 36.46B USD | 9.23 | $237.76 176.43 USD | |
| Imperial Oil Limited IMO.TO | $95.06 70.54 USD |
+1.22
|
$48.39B 35.91B USD | $864.47K 641.49K USD | $94.21 69.91 USD | $96.85 71.87 USD | $48.39B 35.91B USD | 10.19 | $9.32 6.92 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.86 38.48 USD |
-0.99
|
$48.31B 35.85B USD | $3.18M 2.36M USD | $51.09 37.91 USD | $52.69 39.1 USD | $48.31B 35.85B USD | 12.08 | $4.29 3.18 USD | |
| National Bank of Canada NA.TO | $122 90.53 USD |
+0.75
|
$47.73B 35.42B USD | $1.17M 868.37K USD | $120.53 89.44 USD | $122.25 90.72 USD | $47.73B 35.42B USD | 11.22 | $10.87 8.07 USD | |
| Dollarama Inc. DOL.TO | $169.94 126.11 USD |
+0.12
|
$47.08B 34.94B USD | $519.84K 385.75K USD | $168.5 125.04 USD | $170.83 126.77 USD | $47.08B 34.94B USD | 40.85 | $4.16 3.09 USD | |
| Sun Life Financial Inc. SLF.TO | $82.95 61.55 USD |
+1.31
|
$47.08B 34.93B USD | $2.41M 1.79M USD | $81.95 60.81 USD | $83.05 61.63 USD | $47.08B 34.93B USD | 15.76 | $5.26 3.9 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.27 18.75 USD |
0
|
$46.49B 34.5B USD | $700 519.44 USD | $25.27 18.75 USD | $25.27 18.75 USD | $46.49B 34.5B USD | 4.66 | $5.42 4.02 USD | |
| Franco-Nevada Corporation FNV.TO | $227.64 168.92 USD |
-0.71
|
$43.84B 32.53B USD | $223.08K 165.54K USD | $225.65 167.45 USD | $230.41 170.98 USD | $43.84B 32.53B USD | 57.48 | $3.96 2.94 USD | |
| Barrick Gold Corporation ABX.TO | $25.42 18.86 USD |
-0.08
|
$43.72B 32.44B USD | $3.07M 2.28M USD | $25.01 18.56 USD | $25.74 19.1 USD | $43.72B 32.44B USD | 15.13 | $1.68 1.25 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.7 17.59 USD |
-0.21
|
$43.6B 32.35B USD | $1.02K 756.9 USD | $23.7 17.59 USD | $23.7 17.59 USD | $43.6B 32.35B USD | 4.37 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Restaurant Brands International Inc. QSR.TO | $91.99 68.26 USD |
+1.84
|
$41.82B 31.03B USD | $615.73K 456.9K USD | $90.45 67.12 USD | $92.05 68.31 USD | $41.82B 31.03B USD | 20.95 | $4.39 3.26 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.15 17.92 USD |
+0.58
|
$39.92B 29.62B USD | $3.2K 2.37K USD | $24 17.81 USD | $24.15 17.92 USD | $39.92B 29.62B USD | 17.21 | $1.4 1.04 USD | |
| Nutrien Ltd. NTR.TO | $78.51 58.26 USD |
-0.11
|
$38.36B 28.46B USD | $1.29M 954.89K USD | $77.85 57.77 USD | $79.05 58.66 USD | $38.36B 28.46B USD | 41.76 | $1.88 1.4 USD | |
| George Weston Limited WN.TO | $266.78 197.97 USD |
+0.2
|
$34.57B 25.65B USD | $99.36K 73.73K USD | $263.82 195.77 USD | $268.05 198.91 USD | $34.57B 25.65B USD | 27.25 | $9.79 7.26 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.75 16.14 USD |
+0.23
|
$33.67B 24.99B USD | $5.05K 3.75K USD | $21.75 16.14 USD | $21.75 16.14 USD | $33.67B 24.99B USD | 9.49 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.7 17.59 USD |
+1.94
|
$33.66B 24.98B USD | $9K 6.68K USD | $23.36 17.33 USD | $23.8 17.66 USD | $33.66B 24.98B USD | 10.34 | $2.29 1.7 USD | |
| Fortis Inc. FTS.TO | $67.08 49.78 USD |
-1.06
|
$33.65B 24.97B USD | $2.02M 1.5M USD | $66.78 49.55 USD | $67.66 50.21 USD | $33.65B 24.97B USD | 20.70 | $3.24 2.4 USD | |
| Power Corporation of Canada POW.TO | $51.35 38.1 USD |
-0.45
|
$32.85B 24.38B USD | $1.16M 858.91K USD | $50.72 37.64 USD | $52.16 38.71 USD | $32.85B 24.38B USD | 12.02 | $4.27 3.17 USD | |
| WSP Global Inc. WSP.TO | $249.08 184.83 USD |
+0.83
|
$32.51B 24.12B USD | $312.57K 231.95K USD | $245.14 181.91 USD | $249.08 184.83 USD | $32.51B 24.12B USD | 46.29 | $5.38 3.99 USD | |
| CGI Inc. GIB-A.TO | $144.81 107.46 USD |
+0.24
|
$32.49B 24.11B USD | $343.7K 255.05K USD | $143.33 106.36 USD | $145.59 108.04 USD | $32.49B 24.11B USD | 19.00 | $7.62 5.65 USD | |
| TELUS Corporation T.TO | $20.72 15.38 USD |
-1.8
|
$31.95B 23.71B USD | $3.1M 2.3M USD | $20.71 15.37 USD | $21.12 15.67 USD | $31.95B 23.71B USD | 30.92 | $0.67 0.5 USD | |
| Hydro One Limited H.TO | $52.28 38.79 USD |
-1.3
|
$31.75B 23.56B USD | $1.04M 769.8K USD | $51.86 38.48 USD | $52.76 39.15 USD | $31.75B 23.56B USD | 27.22 | $1.92 1.42 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.98 40.06 USD |
+1.11
|
$31.35B 23.26B USD | $1.46M 1.08M USD | $53.08 39.39 USD | $54.14 40.18 USD | $31.35B 23.26B USD | 17.99 | $3 2.23 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.48 18.17 USD |
-0.04
|
$31.02B 23.02B USD | $5.6K 4.16K USD | $24.44 18.14 USD | $24.48 18.17 USD | $31.02B 23.02B USD | 10.68 | $2.29 1.7 USD | |
| National Bank of Canada NA-PS.TO | $25 18.55 USD |
-0.24
|
$30.5B 22.64B USD | $5.01K 3.71K USD | $25 18.55 USD | $25.01 18.56 USD | $30.5B 22.64B USD | 2.56 | $9.75 7.23 USD | |
| Cenovus Energy Inc. CVE.TO | $16.62 12.33 USD |
+0.18
|
$30.31B 22.49B USD | $4.25M 3.15M USD | $16.3 12.1 USD | $16.81 12.47 USD | $30.31B 22.49B USD | 9.95 | $1.67 1.24 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.31 17.3 USD |
-0.38
|
$29.83B 22.14B USD | $11K 8.16K USD | $23.3 17.29 USD | $23.5 17.44 USD | $29.83B 22.14B USD | 0.18 | $128.45 95.32 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.01 25.24 USD |
+0.12
|
$29.52B 21.9B USD | $114.35K 84.85K USD | $33.88 25.14 USD | $34.24 25.41 USD | $29.52B 21.9B USD | 5.76 | $5.9 4.38 USD | |
| Fortis Inc. FTS-PM.TO | $20.89 15.5 USD |
+0.34
|
$29.08B 21.58B USD | $4.6K 3.41K USD | $20.82 15.45 USD | $20.89 15.5 USD | $29.08B 21.58B USD | 8.05 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.79 11.72 USD |
+0.89
|
$28.84B 21.4B USD | $9.7K 7.2K USD | $15.65 11.61 USD | $15.89 11.79 USD | $28.84B 21.4B USD | 6.09 | $2.59 1.92 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.9 18.48 USD |
-0.4
|
$28.74B 21.33B USD | $500 371.03 USD | $24.9 18.48 USD | $24.9 18.48 USD | $28.74B 21.33B USD | 10.87 | $2.29 1.7 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.48 17.42 USD |
-0.09
|
$28.26B 20.97B USD | $558 414.07 USD | $23.48 17.42 USD | $23.5 17.44 USD | $28.26B 20.97B USD | 0.18 | $128.45 95.32 USD | |
| Cameco Corporation CCO.TO | $64.89 48.15 USD |
+3
|
$28.25B 20.96B USD | $963.45K 714.94K USD | $63.99 47.48 USD | $65.83 48.85 USD | $28.25B 20.96B USD | 113.84 | $0.57 0.42 USD | |
| BCE Inc. BCE.TO | $29.6 21.96 USD |
-0.27
|
$27.29B 20.25B USD | $3.4M 2.53M USD | $29.13 21.62 USD | $29.95 22.22 USD | $27.29B 20.25B USD | 164.44 | $0.18 0.13 USD | |
| National Bank of Canada NA-PE.TO | $25.14 18.66 USD |
+0.64
|
$27.22B 20.2B USD | $800 593.65 USD | $25.05 18.59 USD | $25.14 18.66 USD | $27.22B 20.2B USD | 2.57 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.15 16.44 USD |
-0.58
|
$26.35B 19.56B USD | $1.2K 890.47 USD | $22.15 16.44 USD | $22.16 16.44 USD | $26.35B 19.56B USD | 6.46 | $3.42 2.54 USD | |
| RB Global, Inc. RBA.TO | $141.71 105.16 USD |
+2.37
|
$26.23B 19.47B USD | $270.85K 200.98K USD | $139.71 103.67 USD | $142.02 105.39 USD | $26.23B 19.47B USD | 50.97 | $2.78 2.06 USD | |
| National Bank of Canada NA-PC.TO | $25.95 19.26 USD |
+0.78
|
$25.86B 19.19B USD | $1.1K 816.27 USD | $25.95 19.26 USD | $25.97 19.27 USD | $25.86B 19.19B USD | 2.66 | $9.75 7.23 USD | |
| GFL Environmental Inc. GFL.TO | $69.61 51.65 USD |
+0.85
|
$25.59B 18.99B USD | $208.08K 154.41K USD | $69.03 51.22 USD | $70.34 52.2 USD | $25.59B 18.99B USD | 0 | -$2.11 -1.5 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.75 18.37 USD |
+0.36
|
$25.08B 18.61B USD | $3.48K 2.58K USD | $24.65 18.29 USD | $24.78 18.39 USD | $25.08B 18.61B USD | 0.19 | $128.45 95.32 USD | |
| Teck Resources Limited TECK-B.TO | $49.01 36.37 USD |
+3.44
|
$24.4B 18.11B USD | $1.16M 859.16K USD | $47.72 35.41 USD | $49.11 36.44 USD | $24.4B 18.11B USD | 700.14 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $19.43 14.42 USD |
-1.12
|
$23.91B 17.74B USD | $4.07M 3.02M USD | $19.14 14.2 USD | $19.92 14.78 USD | $23.91B 17.74B USD | 18.33 | $1.06 0.79 USD | |
| Metro Inc. MRU.TO | $105.06 77.96 USD |
-0.07
|
$23.06B 17.11B USD | $328.01K 243.4K USD | $103.5 76.8 USD | $105.77 78.49 USD | $23.06B 17.11B USD | 23.66 | $4.44 3.29 USD | |
| Tourmaline Oil Corp. TOU.TO | $61.21 45.42 USD |
+1.44
|
$22.91B 17B USD | $852.18K 632.37K USD | $59.59 44.22 USD | $61.55 45.67 USD | $22.91B 17B USD | 17.43 | $3.51 2.6 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $42.71 31.69 USD |
+2.4
|
$19.83B 14.71B USD | $402.02K 298.32K USD | $41.64 30.9 USD | $42.92 31.85 USD | $19.83B 14.71B USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $31.55 23.41 USD |
-1.9
|
$19.7B 14.62B USD | $257.5K 191.08K USD | $31.02 23.02 USD | $32.49 24.11 USD | $19.7B 14.62B USD | 0 | -$1.23 -0.9 USD | |
| Rogers Communications Inc. RCI-B.TO | $35.22 26.14 USD |
+0.11
|
$19.43B 14.42B USD | $792.41K 588.02K USD | $34.93 25.92 USD | $35.4 26.27 USD | $19.43B 14.42B USD | 10.87 | $3.24 2.4 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $14.26 10.58 USD |
+6.02
|
$19.29B 14.31B USD | $3.33M 2.47M USD | $13.65 10.13 USD | $14.37 10.66 USD | $19.29B 14.31B USD | 32.40 | $0.44 0.33 USD | |
| Emera Incorporated EMA.TO | $60.75 45.08 USD |
-0.99
|
$18.27B 13.56B USD | $2.79M 2.07M USD | $60.17 44.65 USD | $61.51 45.64 USD | $18.27B 13.56B USD | 35.52 | $1.71 1.27 USD | |
| Emera Incorporated EMA-PF.TO | $21.4 15.88 USD |
0
|
$16.5B 12.24B USD | $1.8K 1.34K USD | $21.39 15.87 USD | $21.4 15.88 USD | $16.5B 12.24B USD | 9.29 | $2.3 1.71 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.69 16.84 USD |
0
|
$16.32B 12.11B USD | $600 445.24 USD | $22.69 16.84 USD | $22.7 16.84 USD | $16.32B 12.11B USD | 1.97 | $11.48 8.52 USD | |
| Emera Incorporated EMA-PC.TO | $22.78 16.9 USD |
-1.43
|
$15.95B 11.84B USD | $42.5K 31.54K USD | $22.75 16.88 USD | $22.79 16.91 USD | $15.95B 11.84B USD | 9.89 | $2.3 1.71 USD | |
| First Quantum Minerals Ltd. FM.TO | $18.79 13.94 USD |
+0.75
|
$15.67B 11.63B USD | $2.04M 1.51M USD | $18.68 13.86 USD | $19.11 14.18 USD | $15.67B 11.63B USD | 75.15 | $0.25 0.19 USD | |
| TMX Group Limited X.TO | $55.91 41.49 USD |
+1.32
|
$15.54B 11.54B USD | $463.55K 343.98K USD | $55.19 40.95 USD | $56.49 41.92 USD | $15.54B 11.54B USD | 32.31 | $1.73 1.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||