交易所：Toronto ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (129)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (129)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $62.52 46.39 USD |
+0.64
|
$136.3B 101.14B USD | $1.79M 1.33M USD | $61.92 45.95 USD | $62.57 46.43 USD | $136.3B 101.14B USD | 23.15 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.05 14.14 USD |
-0.36
|
$127.53B 94.63B USD | $2.1K 1.56K USD | $19.05 14.14 USD | $19.14 14.2 USD | $127.53B 94.63B USD | 6.61 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.55 15.25 USD |
+0.69
|
$122.38B 90.81B USD | $3.87K 2.87K USD | $20.4 15.14 USD | $20.55 15.25 USD | $122.38B 90.81B USD | 7.13 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.34 15.09 USD |
+0.59
|
$121.9B 90.46B USD | $2.7K 2K USD | $20.24 15.02 USD | $20.34 15.09 USD | $121.9B 90.46B USD | 7.06 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.66 — |
-0.38
|
$83.21B — | $2.35K — | $23.66 — | $23.75 — | $83.21B — | 10.66 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $43.89 32.57 USD |
-2.31
|
$91.87B 68.18B USD | $2.05M 1.52M USD | $43.89 32.57 USD | $44.84 33.27 USD | $91.87B 68.18B USD | 12.32 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PB.TO | $14.66 10.88 USD |
+0.07
|
$81.45B 60.44B USD | $1.8K 1.34K USD | $14.66 10.88 USD | $14.73 10.93 USD | $81.45B 60.44B USD | 4.46 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.07 13.41 USD |
-0.28
|
$81.2B 60.26B USD | $2.2K 1.63K USD | $18.07 13.41 USD | $18.12 13.45 USD | $81.2B 60.26B USD | 5.50 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $14.95 11.09 USD |
+0.54
|
$76.78B 56.97B USD | $1.09K 805.88 USD | $14.85 11.02 USD | $14.95 11.09 USD | $76.78B 56.97B USD | 4.55 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $16.9 12.54 USD |
0
|
$75.89B 56.31B USD | $1.8K 1.34K USD | $16.9 12.54 USD | $16.9 12.54 USD | $75.89B 56.31B USD | 5.14 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $68.13 50.56 USD |
+0.69
|
$70.83B 52.56B USD | $694.21K 515.15K USD | $67.48 50.07 USD | $68.35 50.72 USD | $70.83B 52.56B USD | 16.86 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $50.6 37.55 USD |
-0.32
|
$62.12B 46.09B USD | $1.35M 998.56K USD | $50.41 37.41 USD | $50.94 37.8 USD | $62.12B 46.09B USD | 10.47 | $4.83 3.58 USD | |
| Imperial Oil Limited IMO.TO | $101.53 75.34 USD |
-0.97
|
$51.68B 38.35B USD | $222.51K 165.12K USD | $101.31 75.18 USD | $103.06 76.48 USD | $51.68B 38.35B USD | 10.89 | $9.32 6.92 USD | |
| Cenovus Energy Inc. CVE.TO | $19.26 14.29 USD |
-1
|
$34.92B 25.92B USD | $2.46M 1.83M USD | $19.15 14.21 USD | $19.5 14.47 USD | $34.92B 25.92B USD | 12.66 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.59 18.25 USD |
+0.12
|
$34.92B 25.91B USD | $2.6K 1.93K USD | $24.55 18.22 USD | $24.6 18.25 USD | $34.92B 25.91B USD | 10.73 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $74.48 55.27 USD |
+2.86
|
$32.42B 24.06B USD | $835.99K 620.35K USD | $72.4 53.73 USD | $74.64 55.39 USD | $32.42B 24.06B USD | 130.66 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.7 18.33 USD |
0
|
$31.3B 23.22B USD | $300 222.62 USD | $24.7 18.33 USD | $24.7 18.33 USD | $31.3B 23.22B USD | 10.78 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.07 38.64 USD |
+0.46
|
$30.25B 22.45B USD | $682.46K 506.42K USD | $51.85 38.48 USD | $52.34 38.84 USD | $30.25B 22.45B USD | 17.01 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.02 18.57 USD |
-0.16
|
$28.88B 21.43B USD | $500 371.03 USD | $25.02 18.57 USD | $25.04 18.58 USD | $28.88B 21.43B USD | 10.92 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $64.83 48.11 USD |
-0.66
|
$24.29B 18.02B USD | $1.17M 871.25K USD | $64.34 47.74 USD | $65.23 48.4 USD | $24.29B 18.02B USD | 19.18 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $27.79 20.62 USD |
-0.09
|
$16.26B 12.06B USD | $635.43K 471.53K USD | $27.43 20.35 USD | $27.95 20.74 USD | $16.26B 12.06B USD | 12.29 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $54.39 40.36 USD |
-0.8
|
$14.17B 10.52B USD | $79.59K 59.06K USD | $54.11 40.15 USD | $55.01 40.82 USD | $14.17B 10.52B USD | 16.53 | $3.29 2.44 USD | |
| AltaGas Ltd. ALA.TO | $37.47 27.8 USD |
-0.03
|
$11.21B 8.32B USD | $319.31K 236.94K USD | $37.08 27.52 USD | $37.55 27.86 USD | $11.21B 8.32B USD | 19.93 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $8.84 6.56 USD |
+1.49
|
$10.87B 8.07B USD | $5.91M 4.39M USD | $8.61 6.39 USD | $8.85 6.57 USD | $10.87B 8.07B USD | 5.77 | $1.53 1.14 USD | |
| Keyera Corp. KEY.TO | $44.17 32.78 USD |
+0.43
|
$10.12B 7.51B USD | $390.07K 289.45K USD | $43.76 32.47 USD | $44.59 33.08 USD | $10.12B 7.51B USD | 20.83 | $2.12 1.57 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.51 16.7 USD |
-1.75
|
$6.07B 4.51B USD | $295.85K 219.54K USD | $22.13 16.42 USD | $22.73 16.87 USD | $6.07B 4.51B USD | 0 | -$6.43 -4.7 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16 — |
-1.54
|
$4.36B — | $10.31K — | $15.85 — | $16.36 — | $4.36B — | 0 | -$4.61 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.92 17.75 USD |
+0.59
|
$5.63B 4.18B USD | $237.69K 176.38K USD | $23.54 17.47 USD | $24.16 17.93 USD | $5.63B 4.18B USD | 25.17 | $0.95 0.7 USD | |
| MEG Energy Corp. MEG.TO | $21.65 16.07 USD |
-1.64
|
$5.51B 4.09B USD | $743.08K 551.41K USD | $21.54 15.98 USD | $22.09 16.39 USD | $5.51B 4.09B USD | 9.29 | $2.33 1.73 USD | |
| NexGen Energy Ltd. NXE.TO | $7.81 5.8 USD |
-1.51
|
$4.45B 3.3B USD | $942.13K 699.12K USD | $7.71 5.72 USD | $7.91 5.87 USD | $4.45B 3.3B USD | 0 | -$0.14 -0.1 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.35 14.36 USD |
-1.43
|
$3.85B 2.86B USD | $803.23K 596.04K USD | $18.82 13.97 USD | $19.73 14.64 USD | $3.85B 2.86B USD | 13.62 | $1.42 1.05 USD | |
| Topaz Energy Corp. TPZ.TO | $24.9 18.48 USD |
-0.48
|
$3.83B 2.84B USD | $211.22K 156.73K USD | $24.84 18.43 USD | $25.13 18.65 USD | $3.83B 2.84B USD | 69.16 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $22.58 16.76 USD |
+0.71
|
$3.7B 2.74B USD | $166.26K 123.37K USD | $22.33 16.57 USD | $22.62 16.79 USD | $3.7B 2.74B USD | 23.04 | $0.98 0.73 USD | |
| TerraVest Industries Inc. TVK.TO | $170.64 126.63 USD |
-0.59
|
$3.33B 2.47B USD | $123.04K 91.3K USD | $167.5 124.3 USD | $173.49 128.74 USD | $3.33B 2.47B USD | 45.14 | $3.78 2.8 USD | |
| NuVista Energy Ltd. NVA.TO | $13.76 10.21 USD |
-0.36
|
$2.76B 2.05B USD | $539.45K 400.3K USD | $13.5 10.02 USD | $13.77 10.22 USD | $2.76B 2.05B USD | 7.47 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $18.72 13.89 USD |
+2.63
|
$2.68B 1.99B USD | $355.35K 263.69K USD | $18.1 13.43 USD | $18.75 13.91 USD | $2.68B 1.99B USD | 8.32 | $2.25 1.67 USD | |
| Athabasca Oil Corporation ATH.TO | $5.02 3.73 USD |
+0.2
|
$2.52B 1.87B USD | $2.37M 1.76M USD | $4.96 3.68 USD | $5.06 3.75 USD | $2.52B 1.87B USD | 5.45 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $20.02 14.86 USD |
-1.52
|
$2.29B 1.7B USD | $41.74K 30.97K USD | $19.84 14.72 USD | $20.24 15.02 USD | $2.29B 1.7B USD | 21.07 | $0.95 0.7 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.38 3.25 USD |
+2.7
|
$2.21B 1.64B USD | $1.59M 1.18M USD | $4.25 3.15 USD | $4.39 3.26 USD | $2.21B 1.64B USD | 9.11 | $0.48 0.36 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.49 9.27 USD |
+3.05
|
$2.05B 1.52B USD | $895.44K 664.47K USD | $12.15 9.02 USD | $12.72 9.44 USD | $2.05B 1.52B USD | 12.74 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.54 1.88 USD |
-5.58
|
$1.95B 1.45B USD | $5.61M 4.16M USD | $2.54 1.88 USD | $2.65 1.97 USD | $1.95B 1.45B USD | 6.34 | $0.4 0.3 USD | |
| Denison Mines Corp. DML.TO | $2.08 1.54 USD |
-1.89
|
$1.86B 1.38B USD | $934.08K 693.14K USD | $2.07 1.54 USD | $2.13 1.58 USD | $1.86B 1.38B USD | 0 | -$0.1 -0.07 USD | |
| Advantage Energy Ltd. AAV.TO | $10.82 8.03 USD |
+1.03
|
$1.81B 1.34B USD | $247.03K 183.31K USD | $10.56 7.84 USD | $10.84 8.04 USD | $1.81B 1.34B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.49 4.82 USD |
-0.92
|
$1.77B 1.31B USD | $409.9K 304.17K USD | $6.45 4.79 USD | $6.55 4.86 USD | $1.77B 1.31B USD | 30.90 | $0.21 0.16 USD | |
| Vermilion Energy Inc. VET.TO | $9.9 7.35 USD |
+1.02
|
$1.53B 1.14B USD | $604.95K 448.91K USD | $9.65 7.16 USD | $9.92 7.36 USD | $1.53B 1.14B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $6.35 4.71 USD |
+0.95
|
$1.51B 1.12B USD | $337.13K 250.17K USD | $6.23 4.62 USD | $6.4 4.75 USD | $1.51B 1.12B USD | 7.47 | $0.85 0.63 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.28 4.66 USD |
-0.4
|
$1.39B 1.03B USD | $463.33K 343.82K USD | $6.27 4.65 USD | $6.4 4.75 USD | $1.39B 1.03B USD | 8.14 | $0.77 0.57 USD | |
| Energy Fuels Inc. EFR.TO | $6.32 4.69 USD |
-0.08
|
$1.37B 1.02B USD | $270.07K 200.41K USD | $6.22 4.62 USD | $6.48 4.81 USD | $1.37B 1.02B USD | 0 | -$0.6 -0.4 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.28 4.66 USD |
0
|
$1.25B 925.58M USD | $130.74K 97.01K USD | $6.18 4.59 USD | $6.28 4.66 USD | $1.25B 925.58M USD | 24.15 | $0.26 0.19 USD | |
| Africa Oil Corp. AOI.TO | $1.85 1.37 USD |
-1.34
|
$1.25B 924.74M USD | $393.23K 291.8K USD | $1.84 1.37 USD | $1.89 1.4 USD | $1.25B 924.74M USD | 0 | -$0.86 -0.6 USD | |
| Parex Resources Inc. PXT.TO | $12.71 9.43 USD |
-0.47
|
$1.24B 920.09M USD | $332.35K 246.63K USD | $12.66 9.39 USD | $12.86 9.54 USD | $1.24B 920.09M USD | 10.86 | $1.17 0.87 USD | |
| Enerflex Ltd. EFX.TO | $10.02 7.44 USD |
-1.09
|
$1.24B 918.46M USD | $200.62K 148.87K USD | $10.01 7.42 USD | $10.27 7.62 USD | $1.24B 918.46M USD | 11.92 | $0.84 0.62 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.25 4.64 USD |
+1.13
|
$1B 744.28M USD | $670.22K 497.34K USD | $6.1 4.53 USD | $6.26 4.64 USD | $1B 744.28M USD | 8.92 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $11.72 8.7 USD |
-0.68
|
$924.72M 686.2M USD | $149.03K 110.59K USD | $11.63 8.63 USD | $11.89 8.82 USD | $924.72M 686.2M USD | 13.02 | $0.9 0.67 USD | |
| Precision Drilling Corporation PD.TO | $62.63 46.48 USD |
-1.26
|
$846.96M 628.49M USD | $45.07K 33.45K USD | $62.52 46.39 USD | $63.86 47.39 USD | $846.96M 628.49M USD | 8.37 | $7.48 5.55 USD | |
| Valeura Energy Inc. VLE.TO | $7.93 5.88 USD |
-2.7
|
$845.73M 627.59M USD | $393.72K 292.17K USD | $7.65 5.68 USD | $8.22 6.1 USD | $845.73M 627.59M USD | 13.21 | $0.6 0.45 USD | |
| Trican Well Service Ltd. TCW.TO | $4.43 3.29 USD |
+2.55
|
$826.19M 613.08M USD | $792.13K 587.8K USD | $4.3 3.19 USD | $4.48 3.32 USD | $826.19M 613.08M USD | 8.51 | $0.52 0.39 USD | |
| North American Construction Group Ltd. NOA.TO | $23.27 17.27 USD |
+1.84
|
$691.06M 512.81M USD | $103.58K 76.86K USD | $22.9 16.99 USD | $23.51 17.45 USD | $691.06M 512.81M USD | 15.30 | $1.52 1.13 USD | |
| Spartan Delta Corp. SDE.TO | $2.84 2.1 USD |
-0.53
|
$567.12M 420.84M USD | $81.17K 60.24K USD | $2.78 2.06 USD | $2.85 2.11 USD | $567.12M 420.84M USD | 25.77 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $5.36 3.98 USD |
+0.19
|
$532.38M 395.06M USD | $81.27K 60.3K USD | $5.29 3.93 USD | $5.38 3.99 USD | $532.38M 395.06M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.97 5.17 USD |
-2.31
|
$491.16M 364.47M USD | $172.88K 128.29K USD | $6.93 5.14 USD | $7.08 5.25 USD | $491.16M 364.47M USD | 0 | -$2.62 -1.9 USD | |
| Total Energy Services Inc. TOT.TO | $10.26 7.61 USD |
-0.87
|
$388.85M 288.55M USD | $18.19K 13.5K USD | $10.25 7.61 USD | $10.39 7.71 USD | $388.85M 288.55M USD | 6.70 | $1.53 1.14 USD | |
| Frontera Energy Corporation FEC.TO | $5.02 3.73 USD |
-4.38
|
$388.02M 287.94M USD | $48.25K 35.81K USD | $5.01 3.72 USD | $5.23 3.88 USD | $388.02M 287.94M USD | 23.90 | $0.21 0.16 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.06 1.53 USD |
-5.07
|
$380.47M 282.33M USD | $125.26K 92.95K USD | $2.05 1.52 USD | $2.16 1.6 USD | $380.47M 282.33M USD | 0 | -$0.11 -0.08 USD | |
| PHX Energy Services Corp. PHX.TO | $8.28 6.14 USD |
+2.6
|
$377.21M 279.91M USD | $900.42K 668.16K USD | $7.98 5.92 USD | $8.41 6.24 USD | $377.21M 279.91M USD | 6.73 | $1.23 0.91 USD | |
| Ur-Energy Inc. URE.TO | $1.02 0.76 USD |
0
|
$372.12M 276.13M USD | $23.3K 17.29K USD | $1.02 0.76 USD | $1.03 0.76 USD | $372.12M 276.13M USD | 0 | -$0.18 -0.1 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.82 7.29 USD |
+13.66
|
$348.5M 258.61M USD | $46.46K 34.48K USD | $8.75 6.49 USD | $9.88 7.33 USD | $348.5M 258.61M USD | 14.02 | $0.7 0.52 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.43 2.55 USD |
-0.58
|
$294.6M 218.61M USD | $36.5K 27.09K USD | $3.33 2.47 USD | $3.45 2.56 USD | $294.6M 218.61M USD | 34.29 | $0.1 0.07 USD | |
| STEP Energy Services Ltd. STEP.TO | $4 2.97 USD |
+1.27
|
$288.41M 214.01M USD | $22.4K 16.62K USD | $3.98 2.95 USD | $4 2.97 USD | $288.41M 214.01M USD | 200.00 | $0.02 0.01 USD | |
| Gran Tierra Energy Inc. GTE.TO | $7.1 5.27 USD |
-4.31
|
$252.3M 187.22M USD | $15.57K 11.55K USD | $7.03 5.22 USD | $7.58 5.62 USD | $252.3M 187.22M USD | 0 | -$0.61 -0.4 USD | |
| InPlay Oil Corp. IPO.TO | $8.38 6.22 USD |
+0.96
|
$233.81M 173.5M USD | $42.73K 31.71K USD | $8.22 6.1 USD | $8.39 6.23 USD | $233.81M 173.5M USD | 27.93 | $0.3 0.22 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5699 0.42 USD |
-3.39
|
$204.26M 151.57M USD | $17.73K 13.16K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $204.26M 151.57M USD | 0 | -$0.06 -0.04 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.33 0.99 USD |
+1.53
|
$170.52M 126.53M USD | $18.3K 13.58K USD | $1.31 0.97 USD | $1.33 0.99 USD | $170.52M 126.53M USD | 133.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.8 1.34 USD |
-1.1
|
$167.89M 124.58M USD | $5.4K 4.01K USD | $1.76 1.31 USD | $1.8 1.34 USD | $167.89M 124.58M USD | 2.25 | $0.8 0.59 USD | |
| Source Energy Services Ltd. SHLE.TO | $12.1 8.98 USD |
-2.02
|
$163.9M 121.62M USD | $44.32K 32.89K USD | $11.99 8.9 USD | $12.36 9.17 USD | $163.9M 121.62M USD | 5.26 | $2.3 1.71 USD | |
| Laramide Resources Ltd. LAM.TO | $0.64 0.47 USD |
-1.54
|
$159.62M 118.45M USD | $34.91K 25.91K USD | $0.64 0.47 USD | $0.66 0.49 USD | $159.62M 118.45M USD | 0 | -$0.03 -0.02 USD | |
| Enterprise Group, Inc. E.TO | $1.7 1.26 USD |
0
|
$131.8M 97.81M USD | $129.61K 96.18K USD | $1.68 1.25 USD | $1.73 1.28 USD | $131.8M 97.81M USD | 24.28 | $0.07 0.05 USD | |
| Bonterra Energy Corp. BNE.TO | $3.44 2.55 USD |
-1.15
|
$128.4M 95.28M USD | $9.6K 7.12K USD | $3.43 2.55 USD | $3.48 2.58 USD | $128.4M 95.28M USD | 12.74 | $0.27 0.2 USD | |
| Pulse Seismic Inc. PSD.TO | $2.5 1.86 USD |
-1.96
|
$126.99M 94.23M USD | $100 74.21 USD | $2.5 1.86 USD | $2.5 1.86 USD | $126.99M 94.23M USD | 8.92 | $0.28 0.21 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.27 USD |
-4
|
$112.13M 83.2M USD | $11.5K 8.53K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $112.13M 83.2M USD | 0 | -$0.07 -0.05 USD | |
| Journey Energy Inc. JOY.TO | $1.62 1.2 USD |
-3.57
|
$108.71M 80.67M USD | $38.3K 28.42K USD | $1.61 1.19 USD | $1.66 1.23 USD | $108.71M 80.67M USD | 10.79 | $0.15 0.11 USD | |
| Mega Uranium Ltd. MGA.TO | $0.28 0.21 USD |
+3.7
|
$104.15M 77.28M USD | $25.51K 18.93K USD | $0.27 0.2 USD | $0.28 0.21 USD | $104.15M 77.28M USD | 0 | -$0.03 -0.02 USD | |
| Canacol Energy Ltd CNE.TO | $2.97 2.2 USD |
+0.34
|
$101.34M 75.2M USD | $12.18K 9.04K USD | $2.92 2.17 USD | $3 2.23 USD | $101.34M 75.2M USD | 0 | -$1.34 -0.9 USD | |
| Questerre Energy Corporation QEC.TO | $0.23 0.17 USD |
0
|
$98.56M 73.14M USD | $42K 31.17K USD | $0.23 0.17 USD | $0.25 0.19 USD | $98.56M 73.14M USD | 0 | -$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9599 0.71 USD |
-2.04
|
$96.66M 71.73M USD | $6K 4.45K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $96.66M 71.73M USD | 4.57 | $0.21 0.16 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $9.2K 6.83K USD | $0.32 0.24 USD | $0.33 0.24 USD | $95.83M 71.11M USD | 0 | -$0.2 -0.1 USD | |
| McCoy Global Inc. MCB.TO | $3.5 2.6 USD |
-1.13
|
$94.02M 69.77M USD | $46.82K 34.74K USD | $3.47 2.57 USD | $3.56 2.64 USD | $94.02M 69.77M USD | 10.93 | $0.32 0.24 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.15 USD |
-2.38
|
$88.4M 65.59M USD | $175.5K 130.23K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $88.4M 65.59M USD | 0 | -$0.1 -0.07 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.78 1.32 USD |
0
|
$71.11M 52.77M USD | $123.72K 91.8K USD | $1.75 1.3 USD | $1.81 1.34 USD | $71.11M 52.77M USD | 5.56 | $0.32 0.24 USD | |
| Western Energy Services Corp. WRG.TO | $2.08 1.54 USD |
-4.59
|
$70.39M 52.24M USD | $833 618.14 USD | $2.08 1.54 USD | $2.08 1.54 USD | $70.39M 52.24M USD | 0 | -$0.17 -0.1 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.04 0.03 USD |
+16.67
|
$49.05M 36.4M USD | $737.48K 547.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.05M 36.4M USD | 0 | -$0.02 -0.01 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.3599 0.26 USD |
+2.9
|
$28.22M 20.94M USD | $1K 742.06 USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $28.22M 20.94M USD | 0 | -$0.12 -0.08 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $100 74.21 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.49 17.43 USD |
0
|
$0 0 USD | $900 667.85 USD | $23.49 17.43 USD | $23.49 17.43 USD | $0 0 USD | 24.51 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PD.TO | $19.21 14.25 USD |
+0.31
|
$0 0 USD | $4.2K 3.12K USD | $19.18 14.23 USD | $19.22 14.26 USD | $0 0 USD | 6.66 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25.01 18.56 USD |
+0.04
|
$0 0 USD | $800 593.65 USD | $25.01 18.56 USD | $25.01 18.56 USD | $0 0 USD | 26.10 | $0.96 0.71 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $22.98 17.05 USD |
0
|
$35.89B 26.63B USD | $403 299.05 USD | $22.98 17.05 USD | $22.98 17.05 USD | $35.89B 26.63B USD | 10.03 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22.67 16.82 USD |
0
|
$35.19B 26.11B USD | $2.4K 1.78K USD | $22.62 16.79 USD | $22.85 16.96 USD | $35.19B 26.11B USD | 9.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.7 16.84 USD |
0
|
$35.15B 26.08B USD | $200 148.41 USD | $22.7 16.84 USD | $22.7 16.84 USD | $35.15B 26.08B USD | 9.91 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.44 18.14 USD |
-0.33
|
$34.22B 25.4B USD | $1.4K 1.04K USD | $24.44 18.14 USD | $24.56 18.22 USD | $34.22B 25.4B USD | 10.67 | $2.29 1.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}