国家/地区：加拿大，交易所：Toronto ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | CA$66.94 49.67 USD |
+1.06
|
CA$145.96B 108.31B USD | CA$14.68M 10.89M USD | CA$64.04 47.52 USD | CA$67.10 49.79 USD | CA$145.96B 108.31B USD | 26.25 | CA$2.55 1.89 USD | |
| Enbridge Inc. ENB-PY.TO | CA$21.14 15.68 USD |
+0.12
|
CA$141.49B 104.99B USD | CA$3.40K 2.52K USD | CA$21.06 15.63 USD | CA$21.18 15.72 USD | CA$141.49B 104.99B USD | 7.33 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | CA$22.75 16.88 USD |
+0.44
|
CA$135.48B 100.54B USD | CA$6.00K 4.45K USD | CA$22.52 16.71 USD | CA$22.75 16.88 USD | CA$135.48B 100.54B USD | 7.89 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | CA$22.30 16.55 USD |
-0.09
|
CA$133.65B 99.17B USD | CA$7.20K 5.34K USD | CA$22.29 16.54 USD | CA$22.32 16.56 USD | CA$133.65B 99.17B USD | 7.74 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $24.40 — |
+0.16
|
$85.81B — | $900.00 — | $24.40 — | $24.40 — | $85.81B — | 10.99 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | CA$17.56 13.03 USD |
+0.46
|
CA$97.56B 72.4B USD | CA$106.70K 79.18K USD | CA$17.56 13.03 USD | CA$17.59 13.05 USD | CA$97.56B 72.4B USD | 5.34 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | CA$20.62 15.3 USD |
+0.34
|
CA$92.66B 68.76B USD | CA$4.67K 3.47K USD | CA$20.59 15.28 USD | CA$20.73 15.38 USD | CA$92.66B 68.76B USD | 6.27 | CA$3.29 2.44 USD | |
| Canadian Natural Resources Limited CNQ.TO | CA$44.40 32.95 USD |
-0.09
|
CA$92.49B 68.63B USD | CA$9.29M 6.9M USD | CA$43.54 32.31 USD | CA$44.89 33.31 USD | CA$92.49B 68.63B USD | 14.00 | CA$3.17 2.35 USD | |
| TC Energy Corporation TRP-PC.TO | CA$17.80 13.21 USD |
+0.28
|
CA$91.41B 67.84B USD | CA$60.90K 45.19K USD | CA$17.75 13.17 USD | CA$17.80 13.21 USD | CA$91.41B 67.84B USD | 5.41 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | CA$73.26 54.36 USD |
+2.79
|
CA$76.26B 56.59B USD | CA$4.73M 3.51M USD | CA$71.30 52.91 USD | CA$73.31 54.4 USD | CA$76.26B 56.59B USD | 20.46 | CA$3.58 2.66 USD | |
| Suncor Energy Inc. SU.TO | CA$59.76 44.35 USD |
+0.83
|
CA$71.79B 53.27B USD | CA$7.82M 5.81M USD | CA$59.16 43.9 USD | CA$60.08 44.58 USD | CA$71.79B 53.27B USD | 13.93 | CA$4.29 3.18 USD | |
| Imperial Oil Limited IMO.TO | CA$130.98 97.2 USD |
+1.85
|
CA$65.08B 48.29B USD | CA$1.19M 881.66K USD | CA$127.78 94.82 USD | CA$131.13 97.31 USD | CA$65.08B 48.29B USD | 16.72 | CA$7.83 5.81 USD | |
| Cameco Corporation CCO.TO | CA$129.43 96.04 USD |
+1.54
|
CA$56.35B 41.82B USD | CA$1.56M 1.16M USD | CA$121.76 90.35 USD | CA$129.63 96.19 USD | CA$56.35B 41.82B USD | 107.85 | CA$1.20 0.89 USD | |
| Cenovus Energy Inc. CVE.TO | CA$24.49 18.17 USD |
+3.12
|
CA$42.82B 31.77B USD | CA$7.28M 5.4M USD | CA$23.87 17.71 USD | CA$24.56 18.22 USD | CA$42.82B 31.77B USD | 14.15 | CA$1.73 1.28 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | CA$25.00 18.55 USD |
+0.68
|
CA$38.80B 28.79B USD | CA$10.71K 7.94K USD | CA$24.83 18.43 USD | CA$25.00 18.55 USD | CA$38.80B 28.79B USD | 10.91 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | CA$24.90 18.48 USD |
-0.4
|
CA$38.55B 28.61B USD | CA$2.19K 1.62K USD | CA$24.90 18.48 USD | CA$25.00 18.55 USD | CA$38.55B 28.61B USD | 10.87 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.51 18.19 USD |
-0.37
|
CA$38.37B 28.48B USD | CA$1.00K 742.06 USD | CA$24.51 18.19 USD | CA$24.62 18.27 USD | CA$38.37B 28.48B USD | 10.70 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.97 18.53 USD |
+0.04
|
CA$31.64B 23.48B USD | CA$3.77K 2.79K USD | CA$24.95 18.51 USD | CA$24.97 18.53 USD | CA$31.64B 23.48B USD | 10.90 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | CA$52.04 38.62 USD |
-3.38
|
CA$30.23B 22.43B USD | CA$5.17M 3.84M USD | CA$51.21 38 USD | CA$52.84 39.21 USD | CA$30.23B 22.43B USD | 18.58 | CA$2.80 2.08 USD | |
| Tourmaline Oil Corp. TOU.TO | CA$60.09 44.59 USD |
+0.23
|
CA$23.26B 17.26B USD | CA$1.26M 932.82K USD | CA$59.62 44.24 USD | CA$60.29 44.74 USD | CA$23.26B 17.26B USD | 17.16 | CA$3.50 2.6 USD | |
| Ovintiv Inc. OVV.TO | CA$54.54 40.47 USD |
+2.91
|
CA$13.89B 10.31B USD | CA$1.10M 819.57K USD | CA$52.59 39.02 USD | CA$54.64 40.55 USD | CA$13.89B 10.31B USD | 41.63 | CA$1.31 0.97 USD | |
| ARC Resources Ltd. ARX.TO | CA$23.89 17.73 USD |
-8.71
|
CA$13.75B 10.21B USD | CA$11.19M 8.3M USD | CA$23.55 17.48 USD | CA$25.00 18.55 USD | CA$13.75B 10.21B USD | 10.16 | CA$2.35 1.74 USD | |
| Whitecap Resources Inc. WCP.TO | CA$10.50 7.79 USD |
+0.67
|
CA$12.75B 9.46B USD | CA$3.63M 2.7M USD | CA$10.32 7.66 USD | CA$10.50 7.79 USD | CA$12.75B 9.46B USD | 9.29 | CA$1.13 0.84 USD | |
| AltaGas Ltd. ALA.TO | CA$42.53 31.56 USD |
+3.25
|
CA$12.74B 9.45B USD | CA$949.86K 704.86K USD | CA$40.95 30.39 USD | CA$42.56 31.58 USD | CA$12.74B 9.45B USD | 17.08 | CA$2.49 1.85 USD | |
| Keyera Corp. KEY.TO | CA$40.94 30.38 USD |
+0.17
|
CA$9.38B 6.96B USD | CA$1.01M 747.73K USD | CA$40.30 29.91 USD | CA$41.23 30.6 USD | CA$9.38B 6.96B USD | 17.72 | CA$2.31 1.71 USD | |
| NexGen Energy Ltd. NXE.TO | CA$11.85 8.79 USD |
+3.22
|
CA$7.76B 5.76B USD | CA$2.10M 1.56M USD | CA$11.03 8.18 USD | CA$11.89 8.82 USD | CA$7.76B 5.76B USD | 0 | -CA$0.59 -0.4 USD | |
| MEG Energy Corp. MEG.TO | CA$30.11 22.34 USD |
+1.28
|
CA$7.66B 5.68B USD | CA$1.04M 770.91K USD | CA$29.67 22.02 USD | CA$30.31 22.49 USD | CA$7.66B 5.68B USD | 14.40 | CA$2.09 1.55 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$25.76 19.12 USD |
+1.38
|
CA$7.30B 5.42B USD | CA$1.67M 1.24M USD | CA$24.21 17.96 USD | CA$25.87 19.2 USD | CA$7.30B 5.42B USD | 0 | -CA$2.56 -1.8 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18.21 — |
+1.22
|
$5.17B — | $115.77K — | $17.20 — | $18.75 — | $5.17B — | 0 | -$1.81 — | |
| PrairieSky Royalty Ltd. PSK.TO | CA$25.88 19.2 USD |
+0.54
|
CA$6.02B 4.47B USD | CA$206.63K 153.33K USD | CA$25.50 18.92 USD | CA$26.01 19.3 USD | CA$6.02B 4.47B USD | 27.82 | CA$0.93 0.69 USD | |
| Energy Fuels Inc. EFR.TO | CA$21.98 16.31 USD |
+3.24
|
CA$5.22B 3.87B USD | CA$1.89M 1.4M USD | CA$19.88 14.75 USD | CA$22.07 16.38 USD | CA$5.22B 3.87B USD | 0 | -CA$0.68 -0.5 USD | |
| Peyto Exploration & Development Corp. PEY.TO | CA$20.65 15.32 USD |
-1.62
|
CA$4.14B 3.08B USD | CA$1.68M 1.25M USD | CA$20.49 15.2 USD | CA$21.20 15.73 USD | CA$4.14B 3.08B USD | 12.51 | CA$1.65 1.22 USD | |
| Topaz Energy Corp. TPZ.TO | CA$25.37 18.83 USD |
+0.28
|
CA$3.90B 2.9B USD | CA$401.84K 298.19K USD | CA$24.85 18.44 USD | CA$25.42 18.86 USD | CA$3.90B 2.9B USD | 68.56 | CA$0.37 0.27 USD | |
| Gibson Energy Inc. GEI.TO | CA$23.22 17.23 USD |
+0.61
|
CA$3.80B 2.82B USD | CA$618.19K 458.73K USD | CA$22.85 16.96 USD | CA$23.38 17.35 USD | CA$3.80B 2.82B USD | 25.23 | CA$0.92 0.68 USD | |
| NuVista Energy Ltd. NVA.TO | CA$18.01 13.36 USD |
+0.78
|
CA$3.55B 2.63B USD | CA$5.30M 3.93M USD | CA$17.76 13.18 USD | CA$18.08 13.41 USD | CA$3.55B 2.63B USD | 10.53 | CA$1.71 1.27 USD | |
| Athabasca Oil Corporation ATH.TO | CA$7.08 5.25 USD |
+1
|
CA$3.44B 2.55B USD | CA$1.03M 765.43K USD | CA$6.96 5.16 USD | CA$7.08 5.25 USD | CA$3.44B 2.55B USD | 8.13 | CA$0.87 0.65 USD | |
| Paramount Resources Ltd. POU.TO | CA$22.92 17.01 USD |
+0.48
|
CA$3.29B 2.44B USD | CA$263.40K 195.46K USD | CA$22.37 16.6 USD | CA$22.93 17.02 USD | CA$3.29B 2.44B USD | 2.44 | CA$9.39 6.97 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | CA$6.59 4.89 USD |
+3.78
|
CA$3.24B 2.41B USD | CA$1.48M 1.1M USD | CA$6.24 4.63 USD | CA$6.60 4.9 USD | CA$3.24B 2.41B USD | 0 | -CA$0.17 -0.1 USD | |
| Denison Mines Corp. DML.TO | CA$3.61 2.68 USD |
0
|
CA$3.24B 2.4B USD | CA$5.15M 3.82M USD | CA$3.41 2.53 USD | CA$3.64 2.7 USD | CA$3.24B 2.4B USD | 0 | -CA$0.09 -0.06 USD | |
| International Petroleum Corporation IPCO.TO | CA$25.09 18.62 USD |
+5.69
|
CA$2.81B 2.09B USD | CA$103.43K 76.75K USD | CA$23.84 17.69 USD | CA$25.11 18.63 USD | CA$2.81B 2.09B USD | 61.19 | CA$0.41 0.3 USD | |
| Baytex Energy Corp. BTE.TO | CA$3.53 2.62 USD |
+4.44
|
CA$2.71B 2.01B USD | CA$8.09M 6M USD | CA$3.34 2.48 USD | CA$3.53 2.62 USD | CA$2.71B 2.01B USD | 12.60 | CA$0.28 0.21 USD | |
| TerraVest Industries Inc. TVK.TO | CA$122.37 90.81 USD |
-1.5
|
CA$2.65B 1.97B USD | CA$50.67K 37.6K USD | CA$121.63 90.26 USD | CA$124.79 92.6 USD | CA$2.65B 1.97B USD | 31.45 | CA$3.89 2.89 USD | |
| Freehold Royalties Ltd. FRU.TO | CA$14.29 10.6 USD |
+0.78
|
CA$2.34B 1.74B USD | CA$680.89K 505.26K USD | CA$14.02 10.4 USD | CA$14.31 10.62 USD | CA$2.34B 1.74B USD | 18.80 | CA$0.76 0.56 USD | |
| Enerflex Ltd. EFX.TO | CA$18.81 13.96 USD |
-0.42
|
CA$2.29B 1.7B USD | CA$638.62K 473.9K USD | CA$18.25 13.54 USD | CA$18.92 14.04 USD | CA$2.29B 1.7B USD | 12.13 | CA$1.55 1.15 USD | |
| CES Energy Solutions Corp. CEU.TO | CA$9.52 7.06 USD |
+0.63
|
CA$2.09B 1.55B USD | CA$566.63K 420.47K USD | CA$9.30 6.9 USD | CA$9.54 7.08 USD | CA$2.09B 1.55B USD | 11.90 | CA$0.80 0.59 USD | |
| Advantage Energy Ltd. AAV.TO | CA$11.97 8.88 USD |
+0.42
|
CA$2.00B 1.48B USD | CA$795.51K 590.32K USD | CA$11.86 8.8 USD | CA$12.03 8.93 USD | CA$2.00B 1.48B USD | 34.20 | CA$0.35 0.26 USD | |
| Headwater Exploration Inc. HWX.TO | CA$7.78 5.77 USD |
+4.15
|
CA$1.86B 1.38B USD | CA$1.36M 1.01M USD | CA$7.38 5.48 USD | CA$7.86 5.83 USD | CA$1.86B 1.38B USD | 10.65 | CA$0.73 0.54 USD | |
| Birchcliff Energy Ltd. BIR.TO | CA$6.68 4.96 USD |
-2.62
|
CA$1.82B 1.35B USD | CA$2.13M 1.58M USD | CA$6.65 4.93 USD | CA$6.92 5.14 USD | CA$1.82B 1.35B USD | 23.85 | CA$0.28 0.21 USD | |
| Parex Resources Inc. PXT.TO | CA$18.45 13.69 USD |
+3.02
|
CA$1.80B 1.34B USD | CA$502.90K 373.18K USD | CA$17.76 13.18 USD | CA$18.46 13.7 USD | CA$1.80B 1.34B USD | 11.04 | CA$1.67 1.24 USD | |
| Vermilion Energy Inc. VET.TO | CA$11.71 8.69 USD |
+4.37
|
CA$1.80B 1.33B USD | CA$1.72M 1.28M USD | CA$10.99 8.16 USD | CA$11.73 8.7 USD | CA$1.80B 1.33B USD | 12.45 | CA$0.94 0.7 USD | |
| Kelt Exploration Ltd. KEL.TO | CA$7.71 5.72 USD |
+3.77
|
CA$1.54B 1.14B USD | CA$1.02M 759.07K USD | CA$7.44 5.52 USD | CA$7.72 5.73 USD | CA$1.54B 1.14B USD | 20.83 | CA$0.37 0.27 USD | |
| Spartan Delta Corp. SDE.TO | CA$6.80 5.05 USD |
+3.19
|
CA$1.36B 1.01B USD | CA$618.00K 458.6K USD | CA$6.48 4.81 USD | CA$6.81 5.05 USD | CA$1.36B 1.01B USD | 34.00 | CA$0.20 0.15 USD | |
| Cardinal Energy Ltd. CJ.TO | CA$8.33 6.18 USD |
+2.84
|
CA$1.34B 992.62M USD | CA$2.13M 1.58M USD | CA$8.00 5.94 USD | CA$8.41 6.24 USD | CA$1.34B 992.62M USD | 17.35 | CA$0.48 0.36 USD | |
| Trican Well Service Ltd. TCW.TO | CA$5.48 4.07 USD |
+2.43
|
CA$1.16B 863.04M USD | CA$439.49K 326.13K USD | CA$5.25 3.9 USD | CA$5.50 4.08 USD | CA$1.16B 863.04M USD | 9.78 | CA$0.56 0.42 USD | |
| Precision Drilling Corporation PD.TO | CA$81.35 60.37 USD |
+0.27
|
CA$1.07B 795.24M USD | CA$52.65K 39.07K USD | CA$79.15 58.73 USD | CA$81.64 60.58 USD | CA$1.07B 795.24M USD | 19.50 | CA$4.17 3.09 USD | |
| Pason Systems Inc. PSI.TO | CA$12.18 9.04 USD |
-0.73
|
CA$950.33M 705.2M USD | CA$211.67K 157.07K USD | CA$11.86 8.8 USD | CA$12.24 9.08 USD | CA$950.33M 705.2M USD | 15.61 | CA$0.78 0.58 USD | |
| Surge Energy Inc. SGY.TO | CA$6.79 5.04 USD |
+3.66
|
CA$671.86M 498.56M USD | CA$857.02K 635.96K USD | CA$6.52 4.84 USD | CA$6.80 5.05 USD | CA$671.86M 498.56M USD | 15.08 | CA$0.45 0.33 USD | |
| Valeura Energy Inc. VLE.TO | CA$6.28 4.66 USD |
+1.13
|
CA$667.10M 495.03M USD | CA$230.19K 170.81K USD | CA$6.13 4.55 USD | CA$6.30 4.67 USD | CA$667.10M 495.03M USD | 2.10 | CA$2.98 2.21 USD | |
| Ur-Energy Inc. URE.TO | CA$1.76 1.31 USD |
-2.76
|
CA$662.14M 491.34M USD | CA$401.68K 298.07K USD | CA$1.72 1.28 USD | CA$1.80 1.34 USD | CA$662.14M 491.34M USD | 0 | -CA$0.31 -0.2 USD | |
| North American Construction Group Ltd. NOA.TO | CA$19.34 14.35 USD |
-1.83
|
CA$564.09M 418.59M USD | CA$61.49K 45.63K USD | CA$19.16 14.22 USD | CA$19.65 14.58 USD | CA$564.09M 418.59M USD | 16.25 | CA$1.19 0.88 USD | |
| Obsidian Energy Ltd. OBE.TO | CA$8.25 6.12 USD |
+2.87
|
CA$553.71M 410.89M USD | CA$338.42K 251.13K USD | CA$7.91 5.87 USD | CA$8.27 6.14 USD | CA$553.71M 410.89M USD | 0 | -CA$3.06 -2.2 USD | |
| Total Energy Services Inc. TOT.TO | CA$14.48 10.75 USD |
-0.07
|
CA$533.24M 395.7M USD | CA$58.06K 43.08K USD | CA$14.46 10.73 USD | CA$14.90 11.06 USD | CA$533.24M 395.7M USD | 8.51 | CA$1.70 1.26 USD | |
| Ensign Energy Services Inc. ESI.TO | CA$2.42 1.8 USD |
+0.41
|
CA$444.61M 329.93M USD | CA$124.42K 92.33K USD | CA$2.35 1.74 USD | CA$2.45 1.82 USD | CA$444.61M 329.93M USD | 0 | -CA$0.20 -0.1 USD | |
| STEP Energy Services Ltd. STEP.TO | CA$5.48 4.07 USD |
0
|
CA$399.42M 296.39M USD | CA$5.62K 4.17K USD | CA$5.46 4.05 USD | CA$5.48 4.07 USD | CA$399.42M 296.39M USD | 0 | -CA$0.11 -0.08 USD | |
| Frontera Energy Corporation FEC.TO | CA$5.14 3.81 USD |
+0.19
|
CA$359.71M 266.93M USD | CA$7.73K 5.74K USD | CA$5.08 3.77 USD | CA$5.21 3.87 USD | CA$359.71M 266.93M USD | 0 | -CA$7.99 -5.9 USD | |
| InPlay Oil Corp. IPO.TO | CA$12.45 9.24 USD |
+1.22
|
CA$346.18M 256.89M USD | CA$34.62K 25.69K USD | CA$12.20 9.05 USD | CA$12.52 9.29 USD | CA$346.18M 256.89M USD | 0 | -CA$0.15 -0.1 USD | |
| PHX Energy Services Corp. PHX.TO | CA$7.09 5.26 USD |
+1.29
|
CA$320.31M 237.69M USD | CA$286.84K 212.85K USD | CA$6.93 5.14 USD | CA$7.21 5.35 USD | CA$320.31M 237.69M USD | 6.56 | CA$1.08 0.8 USD | |
| Pine Cliff Energy Ltd. PNE.TO | CA$0.85 0.63 USD |
+6.25
|
CA$304.97M 226.31M USD | CA$509.78K 378.29K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$304.97M 226.31M USD | 0 | -CA$0.06 -0.04 USD | |
| Calfrac Well Services Ltd. CFW.TO | CA$3.15 2.34 USD |
+1.29
|
CA$270.55M 200.77M USD | CA$14.72K 10.92K USD | CA$3.10 2.3 USD | CA$3.16 2.34 USD | CA$270.55M 200.77M USD | 26.25 | CA$0.12 0.09 USD | |
| Journey Energy Inc. JOY.TO | CA$3.91 2.9 USD |
+0.51
|
CA$262.39M 194.71M USD | CA$63.02K 46.77K USD | CA$3.81 2.83 USD | CA$3.96 2.94 USD | CA$262.39M 194.71M USD | 13.03 | CA$0.30 0.22 USD | |
| Rubellite Energy Corp. RBY.TO | CA$2.50 1.86 USD |
+2.46
|
CA$233.97M 173.62M USD | CA$57.09K 42.37K USD | CA$2.36 1.75 USD | CA$2.50 1.86 USD | CA$233.97M 173.62M USD | 4.16 | CA$0.60 0.45 USD | |
| Petrus Resources Ltd. PRQ.TO | CA$1.77 1.31 USD |
+2.31
|
CA$230.60M 171.12M USD | CA$32.61K 24.2K USD | CA$1.71 1.27 USD | CA$1.78 1.32 USD | CA$230.60M 171.12M USD | 25.28 | CA$0.07 0.05 USD | |
| Gran Tierra Energy Inc. GTE.TO | CA$6.05 4.49 USD |
+4.85
|
CA$214.70M 159.32M USD | CA$126.91K 94.17K USD | CA$5.68 4.21 USD | CA$6.10 4.53 USD | CA$214.70M 159.32M USD | 0 | -CA$3.63 -2.6 USD | |
| Kolibri Global Energy Inc. KEI.TO | CA$5.82 4.32 USD |
+1.04
|
CA$205.89M 152.79M USD | CA$11.88K 8.82K USD | CA$5.67 4.21 USD | CA$5.82 4.32 USD | CA$205.89M 152.79M USD | 7.65 | CA$0.76 0.56 USD | |
| Laramide Resources Ltd. LAM.TO | CA$0.57 0.42 USD |
-1.72
|
CA$161.66M 119.96M USD | CA$227.40K 168.74K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$161.66M 119.96M USD | 0 | -CA$0.02 -0.01 USD | |
| Mega Uranium Ltd. MGA.TO | CA$0.39 0.29 USD |
+1.32
|
CA$144.90M 107.52M USD | CA$638.09K 473.5K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$144.90M 107.52M USD | 0 | -CA$0.04 -0.02 USD | |
| Pulse Seismic Inc. PSD.TO | CA$2.81 2.09 USD |
-1.75
|
CA$142.62M 105.83M USD | CA$33.43K 24.81K USD | CA$2.78 2.06 USD | CA$2.91 2.16 USD | CA$142.62M 105.83M USD | 6.38 | CA$0.44 0.33 USD | |
| Source Energy Services Ltd. SHLE.TO | CA$10.71 7.95 USD |
-12.29
|
CA$142.22M 105.54M USD | CA$102.95K 76.39K USD | CA$10.50 7.79 USD | CA$11.36 8.43 USD | CA$142.22M 105.54M USD | 6.05 | CA$1.77 1.31 USD | |
| Bonterra Energy Corp. BNE.TO | CA$3.66 2.72 USD |
+1.39
|
CA$133.35M 98.95M USD | CA$12.32K 9.14K USD | CA$3.57 2.65 USD | CA$3.66 2.72 USD | CA$133.35M 98.95M USD | 0 | -CA$0.19 -0.1 USD | |
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
0
|
CA$132.84M 98.58M USD | CA$11.50K 8.53K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$132.84M 98.58M USD | 0 | -CA$0.02 -0.01 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$6.08 4.51 USD |
+1.67
|
CA$131.29M 97.43M USD | CA$13.32K 9.88K USD | CA$5.90 4.38 USD | CA$6.11 4.53 USD | CA$131.29M 97.43M USD | 0 | -CA$2.60 -1.9 USD | |
| Yangarra Resources Ltd. YGR.TO | CA$1.03 0.76 USD |
-0.96
|
CA$104.31M 77.41M USD | CA$48.60K 36.06K USD | CA$1.02 0.76 USD | CA$1.04 0.77 USD | CA$104.31M 77.41M USD | 6.05 | CA$0.17 0.13 USD | |
| Enterprise Group, Inc. E.TO | CA$1.25 0.93 USD |
0
|
CA$96.96M 71.95M USD | CA$155.71K 115.55K USD | CA$1.22 0.91 USD | CA$1.28 0.95 USD | CA$96.96M 71.95M USD | 62.50 | CA$0.02 0.01 USD | |
| McCoy Global Inc. MCB.TO | CA$3.09 2.29 USD |
-3.44
|
CA$82.71M 61.38M USD | CA$194.90K 144.63K USD | CA$2.82 2.09 USD | CA$3.11 2.31 USD | CA$82.71M 61.38M USD | 12.35 | CA$0.25 0.19 USD | |
| AKITA Drilling Ltd. AKT-A.TO | CA$1.92 1.42 USD |
+1.05
|
CA$76.51M 56.77M USD | CA$4.86K 3.61K USD | CA$1.92 1.42 USD | CA$1.95 1.45 USD | CA$76.51M 56.77M USD | 3.49 | CA$0.55 0.41 USD | |
| Touchstone Exploration Inc. TXP.TO | CA$0.23 0.17 USD |
+2.27
|
CA$73.07M 54.22M USD | CA$545.00K 404.42K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$73.07M 54.22M USD | 22.50 | CA$0.01 0.007 USD | |
| Canacol Energy Ltd CNE.TO | CA$2.06 1.53 USD |
-4.19
|
CA$70.29M 52.16M USD | CA$59.88K 44.44K USD | CA$2.00 1.48 USD | CA$2.12 1.57 USD | CA$70.29M 52.16M USD | 1.62 | CA$1.27 0.94 USD | |
| NXT Energy Solutions Inc. SFD.TO | CA$0.40 0.3 USD |
+5.26
|
CA$43.59M 32.35M USD | CA$9.80K 7.27K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$43.59M 32.35M USD | 0 | -CA$0.05 -0.03 USD | |
| Prairie Provident Resources Inc. PPR.TO | CA$0.02 0.01 USD |
0
|
CA$28.03M 20.8M USD | CA$33.67K 24.98K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$28.03M 20.8M USD | 0 | -CA$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
0
|
CA$7.28M 5.4M USD | CA$6.11K 4.53K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | |
| Cenovus Energy Inc. CVE-PA.TO | CA$24.14 17.91 USD |
-0.45
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.14 17.91 USD | CA$24.14 17.91 USD | CA$0.00 0 USD | 25.19 | CA$0.96 0.71 USD | |
| TC Energy Corporation TRP-PF.TO | CA$18.63 13.82 USD |
0
|
CA$83.66B 62.08B USD | CA$1.91K 1.42K USD | CA$18.56 13.77 USD | CA$18.80 13.95 USD | CA$83.66B 62.08B USD | 5.67 | CA$3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.20 18.7 USD |
+0.12
|
CA$39.36B 29.2B USD | CA$800.00 593.65 USD | CA$25.20 18.7 USD | CA$25.21 18.71 USD | CA$39.36B 29.2B USD | 11.00 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.51 18.93 USD |
+0.71
|
CA$36.23B 26.88B USD | CA$1.50K 1.11K USD | CA$25.33 18.8 USD | CA$25.51 18.93 USD | CA$36.23B 26.88B USD | 11.13 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.55 18.96 USD |
-0.2
|
CA$35.78B 26.55B USD | CA$300.00 222.62 USD | CA$25.50 18.92 USD | CA$25.55 18.96 USD | CA$35.78B 26.55B USD | 11.15 | CA$2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | CA$25.45 18.89 USD |
0
|
CA$9.31B 6.91B USD | CA$200.00 148.41 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$9.31B 6.91B USD | 28.62 | CA$0.89 0.66 USD | |
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$76.51M 56.77M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$76.51M 56.77M USD | 3.90 | CA$0.55 0.41 USD | |
| Western Energy Services Corp. WRG.TO | CA$2.06 1.53 USD |
-5.07
|
CA$69.72M 51.73M USD | CA$200.00 148.41 USD | CA$2.06 1.53 USD | CA$2.06 1.53 USD | CA$69.72M 51.73M USD | 0 | -CA$0.19 -0.1 USD | |
| High Arctic Energy Services Inc HWO.TO | CA$0.87 0.65 USD |
+3.57
|
CA$11.05M 8.2M USD | CA$27.86K 20.67K USD | CA$0.85 0.63 USD | CA$0.91 0.68 USD | CA$11.05M 8.2M USD | 0 | -CA$0.08 -0.05 USD | |
| Bri-Chem Corp. BRY.TO | CA$0.26 0.19 USD |
0
|
CA$6.74M 5M USD | CA$500.00 371.03 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.74M 5M USD | 0 | -CA$0.08 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}