交易所：Toronto ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (129)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (129)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $61.68 45.77 USD |
+0.24
|
$134.46B 99.78B USD | $5.7M 4.23M USD | $61.5 45.64 USD | $62.48 46.36 USD | $134.46B 99.78B USD | 22.84 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.29 14.31 USD |
+0.1
|
$129.13B 95.83B USD | $800 593.65 USD | $19.24 14.28 USD | $19.29 14.31 USD | $129.13B 95.83B USD | 6.69 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.62 15.3 USD |
+0.34
|
$123.58B 91.7B USD | $5.6K 4.16K USD | $20.56 15.26 USD | $20.62 15.3 USD | $123.58B 91.7B USD | 7.15 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.67 — |
+0.3
|
$83.25B — | $1.59K — | $23.67 — | $23.84 — | $83.25B — | 10.66 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $44.12 32.74 USD |
-4.09
|
$92.36B 68.53B USD | $31.16M 23.13M USD | $43.91 32.58 USD | $46.44 34.46 USD | $92.36B 68.53B USD | 12.39 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PB.TO | $16.43 12.19 USD |
-1.02
|
$91.28B 67.74B USD | $4.5K 3.34K USD | $16.42 12.18 USD | $16.48 12.23 USD | $91.28B 67.74B USD | 5.00 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $16.48 12.23 USD |
+0.18
|
$84.64B 62.8B USD | $2.21K 1.64K USD | $16.48 12.23 USD | $16.52 12.26 USD | $84.64B 62.8B USD | 5.01 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.82 13.97 USD |
+0.05
|
$84.57B 62.76B USD | $5.1K 3.78K USD | $18.75 13.91 USD | $18.82 13.97 USD | $84.57B 62.76B USD | 5.72 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.51 12.99 USD |
-0.79
|
$78.63B 58.35B USD | $100 74.21 USD | $17.51 12.99 USD | $17.51 12.99 USD | $78.63B 58.35B USD | 5.33 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $64.83 48.11 USD |
-0.51
|
$67.4B 50.01B USD | $19.11M 14.18M USD | $64.67 47.99 USD | $66.34 49.23 USD | $67.4B 50.01B USD | 16.04 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $53.52 39.72 USD |
-3.04
|
$65.7B 48.75B USD | $12.37M 9.18M USD | $53.51 39.71 USD | $55.63 41.28 USD | $65.7B 48.75B USD | 11.08 | $4.83 3.58 USD | |
| Imperial Oil Limited IMO.TO | $108.55 80.55 USD |
-2.92
|
$55.26B 41B USD | $877.49K 651.15K USD | $108.2 80.29 USD | $114.04 84.62 USD | $55.26B 41B USD | 11.64 | $9.32 6.92 USD | |
| Cameco Corporation CCO.TO | $95.75 71.05 USD |
+2.02
|
$41.68B 30.93B USD | $982.57K 729.13K USD | $93.4 69.31 USD | $96.9 71.91 USD | $41.68B 30.93B USD | 167.98 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.94 17.76 USD |
+0.59
|
$37.07B 27.5B USD | $25.8K 19.15K USD | $23.9 17.74 USD | $24 17.81 USD | $37.07B 27.5B USD | 10.45 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.08 18.61 USD |
-0.44
|
$35.62B 26.43B USD | $2.1K 1.56K USD | $25.05 18.59 USD | $25.2 18.7 USD | $35.62B 26.43B USD | 10.95 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $19.12 14.19 USD |
-4.88
|
$34.68B 25.73B USD | $14.02M 10.41M USD | $19.1 14.17 USD | $20.33 15.08 USD | $34.68B 25.73B USD | 12.57 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.05 18.59 USD |
+0.2
|
$31.74B 23.55B USD | $2.44K 1.81K USD | $25.05 18.59 USD | $25.06 18.6 USD | $31.74B 23.55B USD | 10.93 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.59 37.54 USD |
-1.82
|
$29.39B 21.81B USD | $4.6M 3.41M USD | $50.53 37.5 USD | $52.1 38.66 USD | $29.39B 21.81B USD | 16.53 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.99 18.54 USD |
0
|
$28.85B 21.41B USD | $50K 37.1K USD | $24.99 18.54 USD | $24.99 18.54 USD | $28.85B 21.41B USD | 10.91 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $65.97 48.95 USD |
-1.89
|
$24.71B 18.34B USD | $1.21M 901.57K USD | $65.88 48.89 USD | $67.94 50.42 USD | $24.71B 18.34B USD | 19.51 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $29.92 22.2 USD |
-2.86
|
$17.5B 12.99B USD | $1.59M 1.18M USD | $29.81 22.12 USD | $31.09 23.07 USD | $17.5B 12.99B USD | 13.23 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $53.45 39.66 USD |
-6.31
|
$13.89B 10.31B USD | $330.16K 245K USD | $53.3 39.55 USD | $57.78 42.88 USD | $13.89B 10.31B USD | 16.49 | $3.24 2.4 USD | |
| AltaGas Ltd. ALA.TO | $38.46 28.54 USD |
-0.03
|
$11.5B 8.53B USD | $811.83K 602.43K USD | $38.3 28.42 USD | $38.97 28.92 USD | $11.5B 8.53B USD | 20.45 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $9.19 6.82 USD |
-3.87
|
$11.32B 8.4B USD | $9.69M 7.19M USD | $9.19 6.82 USD | $9.64 7.15 USD | $11.32B 8.4B USD | 6.00 | $1.53 1.14 USD | |
| Keyera Corp. KEY.TO | $44.04 32.68 USD |
-0.52
|
$10.09B 7.49B USD | $2.24M 1.66M USD | $43.52 32.29 USD | $44.75 33.21 USD | $10.09B 7.49B USD | 18.50 | $2.38 1.77 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $25.04 18.58 USD |
+1.25
|
$6.76B 5.01B USD | $849.28K 630.22K USD | $24.66 18.3 USD | $25.14 18.66 USD | $6.76B 5.01B USD | 0 | -$6.34 -4.7 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18.32 — |
+2.06
|
$4.92B — | $131.18K — | $17.93 — | $18.32 — | $4.92B — | 0 | -$4.61 — | |
| MEG Energy Corp. MEG.TO | $26.01 19.3 USD |
-3.67
|
$6.62B 4.91B USD | $1.33M 984.47K USD | $25.86 19.19 USD | $27.22 20.2 USD | $6.62B 4.91B USD | 11.16 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.64 17.54 USD |
-2.03
|
$5.57B 4.13B USD | $731.16K 542.56K USD | $23.61 17.52 USD | $24.27 18.01 USD | $5.57B 4.13B USD | 24.88 | $0.95 0.7 USD | |
| NexGen Energy Ltd. NXE.TO | $9.17 6.8 USD |
+1.21
|
$5.22B 3.88B USD | $1.48M 1.1M USD | $9.01 6.69 USD | $9.36 6.95 USD | $5.22B 3.88B USD | 0 | -$0.17 -0.1 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.77 14.67 USD |
-3.61
|
$3.93B 2.92B USD | $943.41K 700.06K USD | $19.71 14.63 USD | $20.65 15.32 USD | $3.93B 2.92B USD | 13.35 | $1.48 1.1 USD | |
| Topaz Energy Corp. TPZ.TO | $25.49 18.92 USD |
-3.85
|
$3.92B 2.91B USD | $561.7K 416.81K USD | $25.46 18.89 USD | $26.77 19.86 USD | $3.92B 2.91B USD | 70.80 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.84 17.69 USD |
-1
|
$3.9B 2.9B USD | $1.8M 1.33M USD | $23.78 17.65 USD | $24.27 18.01 USD | $3.9B 2.9B USD | 24.32 | $0.98 0.73 USD | |
| TerraVest Industries Inc. TVK.TO | $169.68 125.91 USD |
+0.66
|
$3.65B 2.71B USD | $34.44K 25.56K USD | $169.13 125.5 USD | $171.5 127.26 USD | $3.65B 2.71B USD | 42.74 | $3.97 2.95 USD | |
| Paramount Resources Ltd. POU.TO | $21.76 16.15 USD |
-5.8
|
$3.12B 2.31B USD | $475.73K 353.02K USD | $21.73 16.12 USD | $23.31 17.3 USD | $3.12B 2.31B USD | 2.06 | $10.53 7.81 USD | |
| NuVista Energy Ltd. NVA.TO | $14.95 11.09 USD |
-4.78
|
$2.95B 2.19B USD | $877.3K 651.01K USD | $14.91 11.06 USD | $15.94 11.83 USD | $2.95B 2.19B USD | 8.12 | $1.84 1.37 USD | |
| Athabasca Oil Corporation ATH.TO | $5.81 4.31 USD |
-5.68
|
$2.92B 2.17B USD | $4.02M 2.98M USD | $5.79 4.3 USD | $6.21 4.61 USD | $2.92B 2.17B USD | 6.31 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $23.38 17.35 USD |
-3.31
|
$2.65B 1.97B USD | $221.4K 164.29K USD | $23.29 17.28 USD | $24.1 17.88 USD | $2.65B 1.97B USD | 25.13 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.81 3.57 USD |
-4.37
|
$2.43B 1.8B USD | $3.17M 2.35M USD | $4.8 3.56 USD | $5.1 3.78 USD | $2.43B 1.8B USD | 10.02 | $0.48 0.36 USD | |
| Denison Mines Corp. DML.TO | $2.39 1.77 USD |
+0.84
|
$2.14B 1.59B USD | $2.07M 1.53M USD | $2.36 1.75 USD | $2.45 1.82 USD | $2.14B 1.59B USD | 0 | -$0.13 -0.09 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.82 9.51 USD |
-2.88
|
$2.1B 1.56B USD | $1.44M 1.07M USD | $12.81 9.51 USD | $13.27 9.85 USD | $2.1B 1.56B USD | 13.08 | $0.98 0.73 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.48 5.55 USD |
-4.1
|
$2.04B 1.51B USD | $949.6K 704.66K USD | $7.44 5.52 USD | $7.86 5.83 USD | $2.04B 1.51B USD | 14.66 | $0.51 0.38 USD | |
| Advantage Energy Ltd. AAV.TO | $12.1 8.98 USD |
-4.57
|
$2.02B 1.5B USD | $587.86K 436.23K USD | $12.09 8.97 USD | $12.75 9.46 USD | $2.02B 1.5B USD | 0 | -$0.18 -0.1 USD | |
| Baytex Energy Corp. BTE.TO | $2.58 1.91 USD |
-9.15
|
$1.98B 1.47B USD | $15.1M 11.2M USD | $2.57 1.91 USD | $2.91 2.16 USD | $1.98B 1.47B USD | 6.45 | $0.4 0.3 USD | |
| Energy Fuels Inc. EFR.TO | $7.53 5.59 USD |
+1.21
|
$1.7B 1.26B USD | $1.01M 747.52K USD | $7.35 5.45 USD | $7.7 5.71 USD | $1.7B 1.26B USD | 0 | -$0.59 -0.4 USD | |
| Headwater Exploration Inc. HWX.TO | $6.94 5.15 USD |
-3.21
|
$1.65B 1.22B USD | $939.05K 696.83K USD | $6.93 5.14 USD | $7.28 5.4 USD | $1.65B 1.22B USD | 8.16 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $10.67 7.92 USD |
-4.65
|
$1.65B 1.22B USD | $1.05M 779.45K USD | $10.65 7.9 USD | $11.37 8.44 USD | $1.65B 1.22B USD | 0 | -$0.21 -0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.6 4.9 USD |
-3.08
|
$1.46B 1.09B USD | $687.14K 509.9K USD | $6.55 4.86 USD | $6.95 5.16 USD | $1.46B 1.09B USD | 8.57 | $0.77 0.57 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.34 5.45 USD |
-4.55
|
$1.46B 1.08B USD | $445.52K 330.6K USD | $7.31 5.42 USD | $7.75 5.75 USD | $1.46B 1.08B USD | 28.23 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.44 10.72 USD |
-5.44
|
$1.41B 1.05B USD | $810K 601.07K USD | $14.42 10.7 USD | $15.4 11.43 USD | $1.41B 1.05B USD | 12.55 | $1.15 0.85 USD | |
| Enerflex Ltd. EFX.TO | $10.65 7.9 USD |
-2.92
|
$1.32B 976.2M USD | $296.07K 219.7K USD | $10.64 7.89 USD | $11.12 8.25 USD | $1.32B 976.2M USD | 12.98 | $0.82 0.61 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.95 5.16 USD |
-3.34
|
$1.12B 827.64M USD | $1.24M 917.12K USD | $6.94 5.15 USD | $7.26 5.39 USD | $1.12B 827.64M USD | 9.92 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $12.27 9.11 USD |
-2.46
|
$968.11M 718.4M USD | $270.46K 200.7K USD | $12.22 9.07 USD | $12.92 9.59 USD | $968.11M 718.4M USD | 13.63 | $0.9 0.67 USD | |
| Precision Drilling Corporation PD.TO | $65.9 48.9 USD |
-5.06
|
$891.18M 661.31M USD | $129.42K 96.04K USD | $65.81 48.83 USD | $70.11 52.03 USD | $891.18M 661.31M USD | 8.81 | $7.48 5.55 USD | |
| Trican Well Service Ltd. TCW.TO | $4.47 3.32 USD |
-3.25
|
$833.65M 618.62M USD | $300.74K 223.16K USD | $4.43 3.29 USD | $4.68 3.47 USD | $833.65M 618.62M USD | 8.59 | $0.52 0.39 USD | |
| Valeura Energy Inc. VLE.TO | $7.62 5.65 USD |
-3.18
|
$808.48M 599.94M USD | $385.82K 286.3K USD | $7.61 5.65 USD | $7.97 5.91 USD | $808.48M 599.94M USD | 2.56 | $2.97 2.2 USD | |
| Spartan Delta Corp. SDE.TO | $3.72 2.76 USD |
-5.1
|
$744.16M 552.21M USD | $507.37K 376.5K USD | $3.72 2.76 USD | $3.96 2.94 USD | $744.16M 552.21M USD | 33.81 | $0.11 0.08 USD | |
| North American Construction Group Ltd. NOA.TO | $23.15 17.18 USD |
-4.06
|
$681.33M 505.59M USD | $52.79K 39.17K USD | $23.1 17.14 USD | $24.28 18.02 USD | $681.33M 505.59M USD | 17.27 | $1.34 0.99 USD | |
| Surge Energy Inc. SGY.TO | $6.45 4.79 USD |
-3.59
|
$639.41M 474.48M USD | $918.58K 681.64K USD | $6.44 4.78 USD | $6.73 4.99 USD | $639.41M 474.48M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.67 5.69 USD |
-4.96
|
$540.88M 401.37M USD | $631.12K 468.33K USD | $7.65 5.67 USD | $8.37 6.21 USD | $540.88M 401.37M USD | 0 | -$2.62 -1.9 USD | |
| Ur-Energy Inc. URE.TO | $1.43 1.06 USD |
-2.05
|
$521.69M 387.13M USD | $82.63K 61.31K USD | $1.36 1.01 USD | $1.48 1.1 USD | $521.69M 387.13M USD | 0 | -$0.18 -0.1 USD | |
| Frontera Energy Corporation FEC.TO | $6.72 4.99 USD |
-4.14
|
$519.43M 385.45M USD | $41.04K 30.46K USD | $6.7 4.97 USD | $7.02 5.21 USD | $519.43M 385.45M USD | 32.00 | $0.21 0.16 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.32 1.72 USD |
-2.52
|
$426.74M 316.66M USD | $363.87K 270.01K USD | $2.3 1.71 USD | $2.43 1.8 USD | $426.74M 316.66M USD | 0 | -$0.08 -0.05 USD | |
| Total Energy Services Inc. TOT.TO | $11.24 8.34 USD |
-3.77
|
$421.18M 312.54M USD | $39.3K 29.16K USD | $11.24 8.34 USD | $11.73 8.7 USD | $421.18M 312.54M USD | 6.85 | $1.64 1.22 USD | |
| PHX Energy Services Corp. PHX.TO | $8.57 6.36 USD |
-2.72
|
$390.42M 289.72M USD | $115.8K 85.93K USD | $8.56 6.35 USD | $8.95 6.64 USD | $390.42M 289.72M USD | 6.96 | $1.23 0.91 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.28 6.89 USD |
-2.01
|
$328.97M 244.11M USD | $39.36K 29.21K USD | $9.19 6.82 USD | $9.66 7.17 USD | $328.97M 244.11M USD | 11.89 | $0.78 0.58 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.4 2.52 USD |
0
|
$292.02M 216.7M USD | $2.71K 2.01K USD | $3.4 2.52 USD | $3.46 2.57 USD | $292.02M 216.7M USD | 15.45 | $0.22 0.16 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.04 3 USD |
+1.25
|
$291.29M 216.15M USD | $7.5K 5.57K USD | $4 2.97 USD | $4.04 3 USD | $291.29M 216.15M USD | 0 | -$0.21 -0.1 USD | |
| InPlay Oil Corp. IPO.TO | $9.85 7.31 USD |
-1.5
|
$275.2M 204.22M USD | $197.02K 146.2K USD | $9.8 7.27 USD | $10.38 7.7 USD | $275.2M 204.22M USD | 32.83 | $0.3 0.22 USD | |
| Gran Tierra Energy Inc. GTE.TO | $7.48 5.55 USD |
-5.67
|
$266.03M 197.41M USD | $45.27K 33.59K USD | $7.42 5.51 USD | $8.24 6.11 USD | $266.03M 197.41M USD | 0 | -$0.6 -0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.64 0.47 USD |
-3.03
|
$229.35M 170.19M USD | $125.62K 93.22K USD | $0.64 0.47 USD | $0.6899 0.51 USD | $229.35M 170.19M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $1.95 1.45 USD |
-4.41
|
$181.88M 134.97M USD | $43.44K 32.24K USD | $1.94 1.44 USD | $2.1 1.56 USD | $181.88M 134.97M USD | 2.43 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.4 1.04 USD |
+1.45
|
$179.49M 133.19M USD | $147.51K 109.46K USD | $1.39 1.03 USD | $1.44 1.07 USD | $179.49M 133.19M USD | 140.00 | $0.01 0.007 USD | |
| Source Energy Services Ltd. SHLE.TO | $12.84 9.53 USD |
-4.89
|
$173.92M 129.06M USD | $26.08K 19.35K USD | $12.77 9.48 USD | $13.7 10.17 USD | $173.92M 129.06M USD | 5.58 | $2.3 1.71 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6099 0.45 USD |
-1.61
|
$160.48M 119.08M USD | $500.71K 371.56K USD | $0.6099 0.45 USD | $0.66 0.49 USD | $160.48M 119.08M USD | 0 | -$0.02 -0.01 USD | |
| Pulse Seismic Inc. PSD.TO | $3.11 2.31 USD |
+3.67
|
$157.97M 117.22M USD | $4.86K 3.6K USD | $3 2.23 USD | $3.11 2.31 USD | $157.97M 117.22M USD | 11.10 | $0.28 0.21 USD | |
| Enterprise Group, Inc. E.TO | $1.84 1.37 USD |
+1.1
|
$142.66M 105.86M USD | $229.31K 170.16K USD | $1.8 1.34 USD | $1.84 1.37 USD | $142.66M 105.86M USD | 61.33 | $0.03 0.02 USD | |
| Bonterra Energy Corp. BNE.TO | $3.71 2.75 USD |
-5.36
|
$138.4M 102.7M USD | $31.97K 23.73K USD | $3.65 2.71 USD | $3.97 2.95 USD | $138.4M 102.7M USD | 74.20 | $0.05 0.04 USD | |
| Journey Energy Inc. JOY.TO | $2.04 1.51 USD |
-9.33
|
$136.9M 101.59M USD | $169.59K 125.85K USD | $2.03 1.51 USD | $2.23 1.65 USD | $136.9M 101.59M USD | 13.59 | $0.15 0.11 USD | |
| Questerre Energy Corporation QEC.TO | $0.28 0.21 USD |
+5.66
|
$119.98M 89.04M USD | $122.08K 90.59K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $119.98M 89.04M USD | 0 | -$0.02 -0.01 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.26 USD |
-5.33
|
$110.57M 82.05M USD | $43K 31.91K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $110.57M 82.05M USD | 11.83 | $0.03 0.02 USD | |
| McCoy Global Inc. MCB.TO | $4.02 2.98 USD |
-3.13
|
$107.99M 80.13M USD | $38.05K 28.24K USD | $3.97 2.95 USD | $4.17 3.09 USD | $107.99M 80.13M USD | 12.96 | $0.31 0.23 USD | |
| Mega Uranium Ltd. MGA.TO | $0.28 0.2 USD |
+1.85
|
$103.12M 76.52M USD | $715.21K 530.73K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $103.12M 76.52M USD | 0 | -$0.05 -0.03 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9799 0.73 USD |
-2
|
$98.67M 73.22M USD | $58.95K 43.74K USD | $0.9799 0.73 USD | $1 0.74 USD | $98.67M 73.22M USD | 4.66 | $0.21 0.16 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.34 1.74 USD |
-0.43
|
$92.66M 68.76M USD | $21.98K 16.31K USD | $2.32 1.72 USD | $2.4 1.78 USD | $92.66M 68.76M USD | 5.08 | $0.46 0.34 USD | |
| Canacol Energy Ltd CNE.TO | $2.67 1.98 USD |
-2.2
|
$91.1M 67.6M USD | $1.78K 1.32K USD | $2.67 1.98 USD | $2.7 2 USD | $91.1M 67.6M USD | 0 | -$0.19 -0.1 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.16 USD |
-4.55
|
$90.55M 67.19M USD | $78.12K 57.97K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $90.55M 67.19M USD | 0 | -$0.1 -0.07 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.63 0.47 USD |
+5
|
$58.62M 43.5M USD | $50.53K 37.5K USD | $0.5 0.37 USD | $0.64 0.47 USD | $58.62M 43.5M USD | 0 | -$0.02 -0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$35.03M 26M USD | $57.15K 42.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.03M 26M USD | 0 | -$0.01 -0.007 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8499 0.63 USD |
0
|
$10.79M 8.01M USD | $250 185.51 USD | $0.8 0.59 USD | $0.8499 0.63 USD | $10.79M 8.01M USD | 0 | -$0.19 -0.1 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.5 17.44 USD |
-0.47
|
$0 0 USD | $400 296.82 USD | $23.5 17.44 USD | $23.52 17.45 USD | $0 0 USD | 24.53 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PD.TO | $19.57 14.52 USD |
+0.31
|
$0 0 USD | $8.55K 6.34K USD | $19.39 14.39 USD | $19.57 14.52 USD | $0 0 USD | 6.79 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.98 18.54 USD |
0
|
$0 0 USD | $2.8K 2.08K USD | $24.98 18.54 USD | $24.98 18.54 USD | $0 0 USD | 26.07 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.99 15.58 USD |
+0.19
|
$125B 92.76B USD | $3.3K 2.45K USD | $20.92 15.52 USD | $20.99 15.58 USD | $125B 92.76B USD | 7.28 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.15 17.92 USD |
-0.21
|
$37.72B 27.99B USD | $1.2K 890.47 USD | $24.14 17.91 USD | $24.15 17.92 USD | $37.72B 27.99B USD | 10.54 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $23.9 17.74 USD |
-0.25
|
$37.42B 27.77B USD | $4.5K 3.34K USD | $23.79 17.65 USD | $23.91 17.74 USD | $37.42B 27.77B USD | 10.43 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $23.8 17.66 USD |
+0.85
|
$36.94B 27.41B USD | $2.35K 1.74K USD | $23.57 17.49 USD | $23.81 17.67 USD | $36.94B 27.41B USD | 10.39 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.75 18.37 USD |
0
|
$34.66B 25.72B USD | $3.8K 2.82K USD | $24.55 18.22 USD | $24.75 18.37 USD | $34.66B 25.72B USD | 10.80 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.43 18.13 USD |
0
|
$8.94B 6.63B USD | $9 6.68 USD | $24.4 18.11 USD | $24.43 18.13 USD | $8.94B 6.63B USD | 27.48 | $0.89 0.66 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}