结果页面 3，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 加拿大 (1304)
Toronto (1304)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (3)
- 铜 (15)
- 其他工业金属和采矿 (59)
- 金 (75)
- 银 (7)
- 其他贵金属和采矿 (20)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (1)
- 汽车零部件 (7)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (3)
- 餐厅 (11)
- 服装零售 (2)
- 专业零售 (12)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (84)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (9)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (19)
- 保险 – 再保险 (1)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (4)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (4)
- 家用和个人用品 (2)
- 包装食品 (8)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (10)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (9)
- 医药零售商 (3)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (15)
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (51)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气设备与服务 (19)
- 热能煤 (1)
- 铀 (10)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 出租和租赁服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (6)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (4)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (13)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $64.95 48.2 USD |
+0.64
|
$3.46B 2.57B USD | $99.93K 74.15K USD | $63.73 47.29 USD | $65.02 48.25 USD | $3.46B 2.57B USD | 9.39 | $6.91 5.13 USD | |
| MDA Space Ltd. MDA.TO | $28.16 20.9 USD |
+7.6
|
$3.45B 2.56B USD | $516.27K 383.1K USD | $26.07 19.35 USD | $28.27 20.98 USD | $3.45B 2.56B USD | 36.10 | $0.78 0.58 USD | |
| Dundee Precious Metals Inc. DPM.TO | $20.3 15.06 USD |
-0.73
|
$3.42B 2.54B USD | $541.07K 401.51K USD | $20.12 14.93 USD | $20.51 15.22 USD | $3.42B 2.54B USD | 11.03 | $1.84 1.37 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.36 — |
+2.11
|
$2.48B — | $10.24K — | $17.98 — | $18.38 — | $2.48B — | 61.20 | $0.3 — | |
| Maple Leaf Foods Inc. MFI.TO | $26.81 19.89 USD |
-0.59
|
$3.32B 2.46B USD | $384.34K 285.2K USD | $26.65 19.78 USD | $27.14 20.14 USD | $3.32B 2.46B USD | 35.27 | $0.76 0.56 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.91 18.48 USD |
-0.08
|
$3.29B 2.44B USD | $7.9K 5.86K USD | $24.86 18.45 USD | $24.91 18.48 USD | $3.29B 2.44B USD | 0 | -$0.1 -0.07 USD | |
| K92 Mining Inc. KNT.TO | $13.44 9.97 USD |
-1.32
|
$3.24B 2.4B USD | $1.14M 846.5K USD | $13.32 9.88 USD | $13.61 10.1 USD | $3.24B 2.4B USD | 13.04 | $1.03 0.76 USD | |
| BlackBerry Limited BB.TO | $5.35 3.97 USD |
+1.13
|
$3.19B 2.37B USD | $2.28M 1.69M USD | $5.18 3.84 USD | $5.41 4.01 USD | $3.19B 2.37B USD | 0 | -$0.01 -0.007 USD | |
| TerraVest Industries Inc. TVK.TO | $163.17 121.08 USD |
-0.3
|
$3.18B 2.36B USD | $112.7K 83.63K USD | $160.21 118.89 USD | $167.98 124.65 USD | $3.18B 2.36B USD | 40.99 | $3.98 2.95 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $14.24 10.57 USD |
-0.07
|
$3.15B 2.34B USD | $685.45K 508.65K USD | $14.02 10.4 USD | $14.26 10.58 USD | $3.15B 2.34B USD | 15.14 | $0.94 0.7 USD | |
| SSR Mining Inc. SSRM.TO | $15.49 11.49 USD |
-2.27
|
$3.14B 2.33B USD | $358.86K 266.3K USD | $15.15 11.24 USD | $15.79 11.72 USD | $3.14B 2.33B USD | 27.17 | $0.57 0.42 USD | |
| Boralex Inc. BLX.TO | $30.05 22.3 USD |
-0.17
|
$3.09B 2.29B USD | $229.06K 169.98K USD | $29.62 21.98 USD | $30.44 22.59 USD | $3.09B 2.29B USD | 273.18 | $0.11 0.08 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.6 7.87 USD |
+1.05
|
$3.09B 2.29B USD | $472.07K 350.3K USD | $10.43 7.74 USD | $10.67 7.92 USD | $3.09B 2.29B USD | 13.25 | $0.8 0.59 USD | |
| Methanex Corporation MX.TO | $45.62 33.85 USD |
+1.36
|
$3.07B 2.28B USD | $329.42K 244.45K USD | $44.27 32.85 USD | $46.15 34.25 USD | $3.07B 2.28B USD | 10.68 | $4.27 3.17 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.33 25.47 USD |
+0.12
|
$3.06B 2.27B USD | $75.26K 55.85K USD | $34.09 25.3 USD | $34.66 25.72 USD | $3.06B 2.27B USD | 0 | -$0.49 -0.3 USD | |
| Exchange Income Corporation EIF.TO | $56.9 42.22 USD |
-1.52
|
$2.92B 2.17B USD | $99.72K 74K USD | $56.83 42.17 USD | $57.9 42.97 USD | $2.92B 2.17B USD | 22.40 | $2.54 1.88 USD | |
| Cogeco Communications Inc. CCA.TO | $68.43 50.78 USD |
+0.37
|
$2.88B 2.14B USD | $30.25K 22.45K USD | $67.28 49.93 USD | $68.99 51.19 USD | $2.88B 2.14B USD | 8.82 | $7.75 5.75 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.57 11.55 USD |
-0.38
|
$2.77B 2.05B USD | $250.23K 185.69K USD | $15.55 11.54 USD | $15.61 11.58 USD | $2.77B 2.05B USD | 21.04 | $0.74 0.55 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.68 10.15 USD |
+0.15
|
$2.76B 2.05B USD | $694.72K 515.52K USD | $13.65 10.13 USD | $13.68 10.15 USD | $2.76B 2.05B USD | 72.00 | $0.19 0.14 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.85 7.31 USD |
+0.2
|
$2.76B 2.05B USD | $562.7K 417.55K USD | $9.73 7.22 USD | $9.86 7.32 USD | $2.76B 2.05B USD | 0 | -$0.78 -0.5 USD | |
| NuVista Energy Ltd. NVA.TO | $13.71 10.17 USD |
-2
|
$2.75B 2.04B USD | $615.8K 456.96K USD | $13.7 10.17 USD | $13.95 10.35 USD | $2.75B 2.04B USD | 7.45 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $19.09 14.17 USD |
-0.42
|
$2.73B 2.03B USD | $396.68K 294.36K USD | $18.89 14.02 USD | $19.19 14.24 USD | $2.73B 2.03B USD | 1.81 | $10.53 7.81 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.19 13.5 USD |
-1.19
|
$2.73B 2.03B USD | $470.28K 348.98K USD | $18.02 13.37 USD | $18.37 13.63 USD | $2.73B 2.03B USD | 14.66 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.16 2.34 USD |
-1.25
|
$2.71B 2.01B USD | $2.46M 1.82M USD | $3.13 2.32 USD | $3.2 2.37 USD | $2.71B 2.01B USD | 31.60 | $0.1 0.07 USD | |
| The North West Company Inc. NWC.TO | $56.58 41.99 USD |
+0.19
|
$2.7B 2B USD | $156.91K 116.44K USD | $56.02 41.57 USD | $57.12 42.39 USD | $2.7B 2B USD | 19.99 | $2.83 2.1 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.46 10.73 USD |
+0.14
|
$2.67B 1.98B USD | $87.22K 64.72K USD | $14.42 10.7 USD | $14.52 10.77 USD | $2.67B 1.98B USD | 0 | -$0.05 -0.03 USD | |
| Winpak Ltd. WPK.TO | $43.16 32.03 USD |
-0.42
|
$2.66B 1.98B USD | $16.78K 12.45K USD | $42.83 31.78 USD | $43.41 32.21 USD | $2.66B 1.98B USD | 13.11 | $3.29 2.44 USD | |
| MAG Silver Corp. MAG.TO | $25.61 19 USD |
-0.85
|
$2.65B 1.97B USD | $166.4K 123.48K USD | $25.25 18.74 USD | $25.86 19.19 USD | $2.65B 1.97B USD | 20.82 | $1.23 0.91 USD | |
| Athabasca Oil Corporation ATH.TO | $5.21 3.87 USD |
-1.33
|
$2.62B 1.94B USD | $3.75M 2.78M USD | $5.16 3.83 USD | $5.24 3.89 USD | $2.62B 1.94B USD | 5.66 | $0.92 0.68 USD | |
| Spin Master Corp. TOY.TO | $24.67 18.31 USD |
-1.08
|
$2.51B 1.86B USD | $41.49K 30.79K USD | $24.61 18.26 USD | $24.98 18.54 USD | $2.51B 1.86B USD | 16.66 | $1.48 1.1 USD | |
| Hut 8 Corp. HUT.TO | $23.71 17.59 USD |
+4.5
|
$2.48B 1.84B USD | $2.63M 1.95M USD | $23.03 17.09 USD | $24.2 17.96 USD | $2.48B 1.84B USD | 0 | -$0.92 -0.6 USD | |
| Fortuna Mining Corp. FVI.TO | $8.04 5.97 USD |
-1.11
|
$2.47B 1.83B USD | $565.12K 419.35K USD | $7.85 5.83 USD | $8.09 6 USD | $2.47B 1.83B USD | 11.01 | $0.73 0.54 USD | |
| Altus Group Limited AIF.TO | $54.96 40.78 USD |
-0.9
|
$2.44B 1.81B USD | $53.01K 39.34K USD | $54.91 40.75 USD | $56.05 41.59 USD | $2.44B 1.81B USD | 499.63 | $0.11 0.08 USD | |
| Russel Metals Inc. RUS.TO | $41.72 30.96 USD |
+0.58
|
$2.36B 1.75B USD | $139.58K 103.58K USD | $41.28 30.63 USD | $42.01 31.17 USD | $2.36B 1.75B USD | 15.68 | $2.66 1.97 USD | |
| goeasy Ltd. GSY.TO | $146.03 108.36 USD |
-0.92
|
$2.35B 1.74B USD | $32.88K 24.4K USD | $146 108.34 USD | $148 109.82 USD | $2.35B 1.74B USD | 9.58 | $15.23 11.3 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.25 4.64 USD |
+0.48
|
$2.31B 1.71B USD | $321.16K 238.32K USD | $6.16 4.57 USD | $6.32 4.69 USD | $2.31B 1.71B USD | 0 | -$0.17 -0.1 USD | |
| First National Financial Corporation FN.TO | $37.75 28.01 USD |
-0.26
|
$2.26B 1.68B USD | $35.59K 26.41K USD | $37.65 27.94 USD | $38.06 28.24 USD | $2.26B 1.68B USD | 13.01 | $2.9 2.15 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.79 13.2 USD |
-1.06
|
$2.2B 1.64B USD | $150.68K 111.81K USD | $17.72 13.15 USD | $17.88 13.27 USD | $2.2B 1.64B USD | 3.31 | $5.36 3.98 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.35 3.23 USD |
-1.36
|
$2.2B 1.63B USD | $1.53M 1.14M USD | $4.32 3.2 USD | $4.38 3.25 USD | $2.2B 1.63B USD | 9.06 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $19.25 14.28 USD |
-1.64
|
$2.19B 1.63B USD | $54.77K 40.64K USD | $19.04 14.13 USD | $19.49 14.46 USD | $2.19B 1.63B USD | 20.26 | $0.95 0.7 USD | |
| Aura Minerals Inc. ORA.TO | $28.21 20.93 USD |
+2.62
|
$2.1B 1.56B USD | $56.76K 42.12K USD | $27.33 20.28 USD | $28.34 21.03 USD | $2.1B 1.56B USD | 0 | -$1.8 -1.3 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.63 39.8 USD |
+0.24
|
$2.1B 1.56B USD | $152.26K 112.99K USD | $53.47 39.68 USD | $53.92 40.01 USD | $2.1B 1.56B USD | 30.82 | $1.74 1.29 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.01 11.14 USD |
+0.67
|
$2.1B 1.56B USD | $525.29K 389.8K USD | $14.71 10.92 USD | $15.07 11.18 USD | $2.1B 1.56B USD | 0 | -$3.09 -2.2 USD | |
| Champion Iron Limited CIA.TO | $3.91 2.9 USD |
-1.76
|
$2.03B 1.51B USD | $274.74K 203.87K USD | $3.91 2.9 USD | $4 2.97 USD | $2.03B 1.51B USD | 17.00 | $0.23 0.17 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.34 9.16 USD |
-0.48
|
$2.02B 1.5B USD | $404.45K 300.13K USD | $12.24 9.08 USD | $12.39 9.19 USD | $2.02B 1.5B USD | 12.59 | $0.98 0.73 USD | |
| Pet Valu Holdings Ltd. PET.TO | $29.54 21.92 USD |
-0.91
|
$2.01B 1.5B USD | $108.45K 80.48K USD | $29.51 21.9 USD | $30.27 22.46 USD | $2.01B 1.5B USD | 23.07 | $1.28 0.95 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $13.74 10.2 USD |
-7.97
|
$2.01B 1.49B USD | $1.5M 1.11M USD | $13.48 10 USD | $14.45 10.72 USD | $2.01B 1.49B USD | 0 | -$1.12 -0.8 USD | |
| Sprott Inc. SII.TO | $77.76 57.7 USD |
-1.43
|
$2.01B 1.49B USD | $31.8K 23.6K USD | $77.72 57.67 USD | $78.78 58.46 USD | $2.01B 1.49B USD | 28.90 | $2.69 2 USD | |
| NovaGold Resources Inc. NG.TO | $5.01 3.72 USD |
+1.01
|
$2B 1.49B USD | $487.95K 362.09K USD | $4.97 3.69 USD | $5.12 3.8 USD | $2B 1.49B USD | 0 | -$0.2 -0.1 USD | |
| Skeena Resources Limited SKE.TO | $17.28 12.82 USD |
-1.71
|
$1.98B 1.47B USD | $169.15K 125.52K USD | $17.06 12.66 USD | $17.62 13.08 USD | $1.98B 1.47B USD | 0 | -$1.59 -1.1 USD | |
| Ero Copper Corp. ERO.TO | $19.14 14.2 USD |
+0.63
|
$1.98B 1.47B USD | $278.67K 206.79K USD | $18.76 13.92 USD | $19.53 14.49 USD | $1.98B 1.47B USD | 76.56 | $0.25 0.19 USD | |
| Centerra Gold Inc. CG.TO | $9.41 6.98 USD |
-0.74
|
$1.95B 1.45B USD | $652.81K 484.42K USD | $9.36 6.95 USD | $9.51 7.05 USD | $1.95B 1.45B USD | 37.64 | $0.25 0.19 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.44 25.56 USD |
+0.58
|
$1.9B 1.41B USD | $50.12K 37.19K USD | $34 25.23 USD | $34.99 25.96 USD | $1.9B 1.41B USD | 22.80 | $1.51 1.12 USD | |
| Denison Mines Corp. DML.TO | $2.07 1.54 USD |
-0.48
|
$1.86B 1.38B USD | $1.27M 940.62K USD | $2.04 1.51 USD | $2.11 1.56 USD | $1.86B 1.38B USD | 0 | -$0.13 -0.09 USD | |
| Superior Plus Corp. SPB.TO | $7.95 5.9 USD |
+2.98
|
$1.85B 1.37B USD | $1.23M 916.41K USD | $7.68 5.7 USD | $8 5.94 USD | $1.85B 1.37B USD | 61.15 | $0.13 0.1 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.08 11.19 USD |
+0.87
|
$1.83B 1.36B USD | $157.74K 117.05K USD | $14.86 11.03 USD | $15.14 11.23 USD | $1.83B 1.36B USD | 23.93 | $0.63 0.47 USD | |
| Trisura Group Ltd. TSU.TO | $38.44 28.52 USD |
0
|
$1.83B 1.36B USD | $59K 43.78K USD | $38.22 28.36 USD | $38.63 28.67 USD | $1.83B 1.36B USD | 16.71 | $2.3 1.71 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.38 21.06 USD |
-0.32
|
$1.82B 1.35B USD | $103.14K 76.54K USD | $28.24 20.96 USD | $28.53 21.17 USD | $1.82B 1.35B USD | 13.32 | $2.13 1.58 USD | |
| Leon's Furniture Limited LNF.TO | $26.23 19.46 USD |
+1.35
|
$1.79B 1.33B USD | $18K 13.36K USD | $25.46 18.89 USD | $26.31 19.52 USD | $1.79B 1.33B USD | 11.30 | $2.32 1.72 USD | |
| NFI Group Inc. NFI.TO | $15.03 11.15 USD |
+0.2
|
$1.79B 1.33B USD | $113.69K 84.37K USD | $14.71 10.92 USD | $15.06 11.18 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Advantage Energy Ltd. AAV.TO | $10.69 7.93 USD |
-1.38
|
$1.79B 1.33B USD | $251.75K 186.81K USD | $10.64 7.9 USD | $10.9 8.09 USD | $1.79B 1.33B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.51 4.83 USD |
-1.66
|
$1.77B 1.32B USD | $554.05K 411.14K USD | $6.47 4.8 USD | $6.58 4.88 USD | $1.77B 1.32B USD | 12.76 | $0.51 0.38 USD | |
| Transcontinental Inc. TCL-A.TO | $20.69 15.35 USD |
+0.53
|
$1.73B 1.29B USD | $278.1K 206.36K USD | $20.56 15.26 USD | $20.97 15.56 USD | $1.73B 1.29B USD | 10.83 | $1.91 1.42 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.71 6.46 USD |
+2.11
|
$1.72B 1.28B USD | $84.25K 62.52K USD | $8.55 6.34 USD | $8.77 6.51 USD | $1.72B 1.28B USD | 0 | -$0.3 -0.2 USD | |
| Baytex Energy Corp. BTE.TO | $2.24 1.66 USD |
-1.75
|
$1.72B 1.28B USD | $3.49M 2.59M USD | $2.18 1.62 USD | $2.26 1.68 USD | $1.72B 1.28B USD | 5.59 | $0.4 0.3 USD | |
| Seabridge Gold Inc. SEA.TO | $16.87 12.52 USD |
-1.11
|
$1.7B 1.26B USD | $81.57K 60.53K USD | $16.71 12.4 USD | $17.03 12.64 USD | $1.7B 1.26B USD | 0 | -$0.15 -0.1 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.82 8.77 USD |
+0.51
|
$1.68B 1.25B USD | $231.86K 172.05K USD | $11.68 8.67 USD | $11.97 8.88 USD | $1.68B 1.25B USD | 0 | -$1.17 -0.8 USD | |
| Sienna Senior Living Inc. SIA.TO | $17.8 13.21 USD |
-0.56
|
$1.64B 1.22B USD | $181.83K 134.93K USD | $17.76 13.18 USD | $17.98 13.34 USD | $1.64B 1.22B USD | 43.41 | $0.41 0.3 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $26.34 19.55 USD |
+0.8
|
$1.63B 1.21B USD | $181.67K 134.81K USD | $25.99 19.29 USD | $26.45 19.63 USD | $1.63B 1.21B USD | 14.55 | $1.81 1.34 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.84 11.75 USD |
+7.1
|
$1.53B 1.14B USD | $775.11K 575.18K USD | $14.55 10.8 USD | $16.08 11.93 USD | $1.53B 1.14B USD | 16.32 | $0.97 0.72 USD | |
| Canfor Corporation CFP.TO | $12.9 9.57 USD |
+0.78
|
$1.51B 1.12B USD | $143.38K 106.4K USD | $12.75 9.46 USD | $13.02 9.66 USD | $1.51B 1.12B USD | 0 | -$5.36 -3.9 USD | |
| Aris Mining Corporation ARIS.TO | $8.49 6.3 USD |
-2.64
|
$1.51B 1.12B USD | $490.08K 363.67K USD | $8.48 6.29 USD | $8.74 6.49 USD | $1.51B 1.12B USD | 38.59 | $0.22 0.16 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $44.79 33.24 USD |
+1.29
|
$1.51B 1.12B USD | $78.49K 58.25K USD | $43.7 32.43 USD | $45.18 33.53 USD | $1.51B 1.12B USD | 22.28 | $2.01 1.49 USD | |
| Aya Gold & Silver Inc. AYA.TO | $11.3 8.39 USD |
-3.34
|
$1.48B 1.1B USD | $896.94K 665.58K USD | $11.24 8.34 USD | $11.66 8.65 USD | $1.48B 1.1B USD | 0 | -$0.18 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $6.2 4.6 USD |
-0.8
|
$1.47B 1.09B USD | $494.66K 367.07K USD | $6.18 4.59 USD | $6.25 4.64 USD | $1.47B 1.09B USD | 7.29 | $0.85 0.63 USD | |
| Bird Construction Inc. BDT.TO | $26.56 19.71 USD |
+1.57
|
$1.47B 1.09B USD | $165.2K 122.59K USD | $25.92 19.23 USD | $26.72 19.83 USD | $1.47B 1.09B USD | 14.59 | $1.82 1.35 USD | |
| Jamieson Wellness Inc. JWEL.TO | $35.28 26.18 USD |
+0.63
|
$1.47B 1.09B USD | $30.14K 22.36K USD | $34.99 25.96 USD | $35.51 26.35 USD | $1.47B 1.09B USD | 28.91 | $1.22 0.91 USD | |
| Enghouse Systems Limited ENGH.TO | $26.15 19.4 USD |
-0.76
|
$1.44B 1.07B USD | $108.01K 80.15K USD | $25.95 19.26 USD | $26.36 19.56 USD | $1.44B 1.07B USD | 16.98 | $1.54 1.14 USD | |
| Cargojet Inc. CJT.TO | $91.9 68.2 USD |
+2.2
|
$1.43B 1.06B USD | $53.63K 39.8K USD | $89.6 66.49 USD | $92.31 68.5 USD | $1.43B 1.06B USD | 11.91 | $7.71 5.72 USD | |
| Endeavour Silver Corp. EDR.TO | $4.89 3.63 USD |
-1.81
|
$1.42B 1.05B USD | $641.64K 476.13K USD | $4.69 3.48 USD | $4.97 3.69 USD | $1.42B 1.05B USD | 0 | -$0.35 -0.2 USD | |
| Savaria Corporation SIS.TO | $19.27 14.3 USD |
-0.26
|
$1.38B 1.02B USD | $72.39K 53.72K USD | $19.07 14.15 USD | $19.44 14.43 USD | $1.38B 1.02B USD | 27.92 | $0.69 0.51 USD | |
| Vermilion Energy Inc. VET.TO | $8.86 6.57 USD |
-1.01
|
$1.37B 1.02B USD | $653.64K 485.04K USD | $8.65 6.42 USD | $8.89 6.6 USD | $1.37B 1.02B USD | 0 | -$0.21 -0.1 USD | |
| Energy Fuels Inc. EFR.TO | $6.25 4.64 USD |
+0.81
|
$1.35B 1B USD | $220.91K 163.93K USD | $6.06 4.5 USD | $6.28 4.66 USD | $1.35B 1B USD | 0 | -$0.6 -0.4 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.07 4.5 USD |
-1.78
|
$1.35B 998.69M USD | $368.49K 273.44K USD | $6.02 4.47 USD | $6.14 4.56 USD | $1.35B 998.69M USD | 7.88 | $0.77 0.57 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.68 4.96 USD |
-0.45
|
$1.33B 984.53M USD | $178.64K 132.56K USD | $6.6 4.9 USD | $6.76 5.02 USD | $1.33B 984.53M USD | 25.69 | $0.26 0.19 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.26 13.55 USD |
-3.39
|
$1.31B 969.41M USD | $164.99K 122.43K USD | $18.21 13.51 USD | $19.03 14.12 USD | $1.31B 969.41M USD | 0 | -$0.4 -0.2 USD | |
| Altius Minerals Corporation ALS.TO | $27.62 20.5 USD |
-0.29
|
$1.28B 948.98M USD | $69.82K 51.81K USD | $27.49 20.4 USD | $27.74 20.58 USD | $1.28B 948.98M USD | 12.84 | $2.15 1.6 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
+1.08
|
$1.27B 942.28M USD | $267.32K 198.37K USD | $1.86 1.38 USD | $1.88 1.4 USD | $1.27B 942.28M USD | 0 | -$0.73 -0.5 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.08 8.22 USD |
-0.36
|
$1.26B 935.29M USD | $260.09K 193K USD | $11 8.16 USD | $11.15 8.27 USD | $1.26B 935.29M USD | 10.16 | $1.09 0.81 USD | |
| Parex Resources Inc. PXT.TO | $12.74 9.45 USD |
-0.39
|
$1.24B 922.26M USD | $429.1K 318.42K USD | $12.57 9.33 USD | $12.85 9.54 USD | $1.24B 922.26M USD | 10.88 | $1.17 0.87 USD | |
| Laurentian Bank of Canada LB.TO | $28 20.78 USD |
+0.11
|
$1.24B 916.67M USD | $156.25K 115.95K USD | $27.8 20.63 USD | $28.2 20.93 USD | $1.24B 916.67M USD | 0 | -$0.4 -0.2 USD | |
| Propel Holdings Inc. PRL.TO | $31.78 23.58 USD |
+1.6
|
$1.23B 916.34M USD | $136.27K 101.12K USD | $30.63 22.73 USD | $32.16 23.86 USD | $1.23B 916.34M USD | 15.89 | $2 1.48 USD | |
| Mullen Group Ltd. MTL.TO | $14.02 10.4 USD |
0
|
$1.23B 909.99M USD | $124.88K 92.67K USD | $13.89 10.31 USD | $14.07 10.44 USD | $1.23B 909.99M USD | 11.88 | $1.18 0.88 USD | |
| Aecon Group Inc. ARE.TO | $19.04 14.13 USD |
+3.82
|
$1.2B 888.93M USD | $532.98K 395.5K USD | $18.05 13.39 USD | $19.2 14.25 USD | $1.2B 888.93M USD | 0 | -$1.45 -1.07 USD | |
| Extendicare Inc. EXE.TO | $14.25 10.57 USD |
-1.04
|
$1.19B 886.32M USD | $192.49K 142.84K USD | $14.04 10.41 USD | $14.44 10.72 USD | $1.19B 886.32M USD | 16.19 | $0.88 0.65 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $98.93 73.41 USD |
+0.99
|
$1.18B 873.96M USD | $27.96K 20.75K USD | $96 71.24 USD | $99.4 73.76 USD | $1.18B 873.96M USD | 13.12 | $7.54 5.6 USD | |
| Enerflex Ltd. EFX.TO | $9.53 7.07 USD |
0
|
$1.18B 873.54M USD | $611.81K 454K USD | $9.36 6.95 USD | $9.59 7.12 USD | $1.18B 873.54M USD | 11.34 | $0.84 0.62 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.41 4.01 USD |
-0.37
|
$1.18B 872.83M USD | $405.94K 301.23K USD | $5.24 3.89 USD | $5.43 4.03 USD | $1.18B 872.83M USD | 10.82 | $0.5 0.37 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.69 3.48 USD |
-0.21
|
$1.17B 870.44M USD | $349.03K 259K USD | $4.66 3.45 USD | $4.73 3.51 USD | $1.17B 870.44M USD | 0 | -$1.02 -0.7 USD | |
| Telesat Corporation TSAT.TO | $21.8 16.18 USD |
+0.23
|
$1.11B 824.43M USD | $3.46K 2.57K USD | $21.8 16.18 USD | $23.48 17.42 USD | $1.11B 824.43M USD | 0 | -$6.29 -4.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||