交易所：Toronto ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (66)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (66)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $243.32 180.56 USD |
+0.75
|
$11.06B 8.21B USD | $110.27K 81.82K USD | $236.43 175.45 USD | $247.54 183.69 USD | $11.06B 8.21B USD | 61.44 | $3.96 2.94 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.74 10.94 USD |
+0.55
|
$10.67B 7.92B USD | $348.64K 258.71K USD | $14.61 10.84 USD | $14.76 10.95 USD | $10.67B 7.92B USD | 19.65 | $0.75 0.56 USD | |
| Colliers International Group Inc. CIGI.TO | $182.33 135.3 USD |
+0.81
|
$9.23B 6.85B USD | $37.49K 27.82K USD | $180.03 133.59 USD | $182.97 135.77 USD | $9.23B 6.85B USD | 46.04 | $3.96 2.94 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.9 12.54 USD |
+0.72
|
$8.19B 6.08B USD | $3.29K 2.44K USD | $16.89 12.53 USD | $17.02 12.63 USD | $8.19B 6.08B USD | 3.91 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $43.72 32.44 USD |
+0.23
|
$7B 5.19B USD | $321.58K 238.63K USD | $43.52 32.29 USD | $43.99 32.64 USD | $7B 5.19B USD | 61.57 | $0.71 0.53 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.15 10.5 USD |
+0.78
|
$6.86B 5.09B USD | $2.8K 2.08K USD | $14.04 10.42 USD | $14.15 10.5 USD | $6.86B 5.09B USD | 3.27 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.45 12.95 USD |
-0.51
|
$5.19B 3.85B USD | $600.76K 445.8K USD | $17.43 12.93 USD | $17.58 13.05 USD | $5.19B 3.85B USD | 20.05 | $0.87 0.65 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $17.96 13.33 USD |
-1.21
|
$5.08B 3.77B USD | $300.85K 223.25K USD | $17.95 13.32 USD | $18.29 13.57 USD | $5.08B 3.77B USD | 85.52 | $0.21 0.16 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.44 18.88 USD |
+0.04
|
$4.34B 3.22B USD | $207K 153.6K USD | $25.38 18.83 USD | $25.66 19.04 USD | $4.34B 3.22B USD | 17.66 | $1.44 1.07 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $68.82 51.07 USD |
+0.07
|
$4.19B 3.11B USD | $51.13K 37.94K USD | $68.59 50.9 USD | $69.14 51.31 USD | $4.19B 3.11B USD | 13.62 | $5.05 3.75 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.92 11.81 USD |
-0.25
|
$3.78B 2.8B USD | $112.96K 83.83K USD | $15.8 11.72 USD | $16.05 11.91 USD | $3.78B 2.8B USD | 10.54 | $1.51 1.12 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.55 13.02 USD |
-0.11
|
$3.73B 2.77B USD | $208.75K 154.9K USD | $17.51 12.99 USD | $17.65 13.09 USD | $3.73B 2.77B USD | 17.37 | $1.01 0.75 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $68.96 51.17 USD |
-0.17
|
$3.68B 2.73B USD | $61.76K 45.83K USD | $68.56 50.88 USD | $69.42 51.51 USD | $3.68B 2.73B USD | 9.97 | $6.91 5.13 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.63 8.63 USD |
0
|
$3.38B 2.51B USD | $347.68K 258K USD | $11.6 8.61 USD | $11.73 8.7 USD | $3.38B 2.51B USD | 14.53 | $0.8 0.59 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.79 8.01 USD |
-1.1
|
$3.02B 2.24B USD | $365.45K 271.18K USD | $10.79 8.01 USD | $10.98 8.15 USD | $3.02B 2.24B USD | 0 | -$0.78 -0.5 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.82 11 USD |
-0.07
|
$2.74B 2.03B USD | $105.96K 78.63K USD | $14.75 10.94 USD | $14.93 11.08 USD | $2.74B 2.03B USD | 0 | -$0.05 -0.03 USD | |
| Altus Group Limited AIF.TO | $54.25 40.26 USD |
+0.91
|
$2.41B 1.79B USD | $239.47K 177.7K USD | $53.65 39.81 USD | $54.3 40.29 USD | $2.41B 1.79B USD | 493.18 | $0.11 0.08 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.42 14.41 USD |
-0.15
|
$2.41B 1.79B USD | $131.79K 97.8K USD | $19.34 14.35 USD | $19.52 14.49 USD | $2.41B 1.79B USD | 3.62 | $5.36 3.98 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.98 12.6 USD |
+0.41
|
$2.37B 1.76B USD | $396.94K 294.56K USD | $16.94 12.57 USD | $17.08 12.67 USD | $2.37B 1.76B USD | 0 | -$3.09 -2.2 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.6 10.09 USD |
0
|
$1.93B 1.43B USD | $317.18K 235.37K USD | $13.6 10.09 USD | $13.64 10.12 USD | $1.93B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.78 10.97 USD |
-0.4
|
$1.81B 1.34B USD | $186.27K 138.22K USD | $14.72 10.92 USD | $14.88 11.04 USD | $1.81B 1.34B USD | 23.46 | $0.63 0.47 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5 3.71 USD |
-0.4
|
$1.25B 927.98M USD | $333.09K 247.17K USD | $4.98 3.7 USD | $5.06 3.75 USD | $1.25B 927.98M USD | 0 | -$1.02 -0.7 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.04 13.39 USD |
+1.06
|
$973.6M 722.47M USD | $2.7K 2K USD | $17.78 13.19 USD | $18.04 13.39 USD | $973.6M 722.47M USD | 0 | -$3.26 -2.4 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.31 13.59 USD |
+1.5
|
$963.41M 714.91M USD | $21.2K 15.73K USD | $18.04 13.39 USD | $18.31 13.59 USD | $963.41M 714.91M USD | 5.73 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.1 — |
+0.31
|
$703.21M — | $4.4K — | $13.03 — | $13.13 — | $703.21M — | 0 | -$2.38 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.22 10.55 USD |
-2
|
$912.87M 677.4M USD | $223.88K 166.14K USD | $14.2 10.54 USD | $14.58 10.82 USD | $912.87M 677.4M USD | 5.73 | $2.48 1.84 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.49 5.56 USD |
+0.4
|
$878.78M 652.11M USD | $142.8K 105.97K USD | $7.46 5.54 USD | $7.61 5.65 USD | $878.78M 652.11M USD | 0 | -$0.46 -0.3 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.7 10.91 USD |
+1.31
|
$869.23M 645.02M USD | $73.2K 54.32K USD | $14.54 10.79 USD | $14.73 10.93 USD | $869.23M 645.02M USD | 16.33 | $0.9 0.67 USD | |
| Dream Unlimited Corp. DRM.TO | $20.35 15.1 USD |
+1.8
|
$859.36M 637.7M USD | $20.06K 14.88K USD | $20.02 14.86 USD | $20.52 15.23 USD | $859.36M 637.7M USD | 5.23 | $3.89 2.89 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.68 5.7 USD |
+0.79
|
$750.38M 556.82M USD | $73.75K 54.73K USD | $7.61 5.65 USD | $7.69 5.71 USD | $750.38M 556.82M USD | 0 | -$0.39 -0.2 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.85 — |
-0.28
|
$445.88M — | $40.47K — | $17.85 — | $18.1 — | $445.88M — | 3.45 | $5.16 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.39 8.45 USD |
+0.26
|
$559.44M 415.14M USD | $9.48K 7.04K USD | $11.34 8.41 USD | $11.43 8.48 USD | $559.44M 415.14M USD | 10.35 | $1.1 0.82 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.88 2.88 USD |
0
|
$432.94M 321.27M USD | $67.72K 50.25K USD | $3.88 2.88 USD | $3.94 2.92 USD | $432.94M 321.27M USD | 16.86 | $0.23 0.17 USD | |
| Melcor Developments Ltd. MRD.TO | $13.83 10.26 USD |
-0.65
|
$417.97M 310.16M USD | $4.07K 3.02K USD | $13.81 10.25 USD | $14.08 10.45 USD | $417.97M 310.16M USD | 16.66 | $0.83 0.62 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.79 4.3 USD |
-0.52
|
$374.1M 277.6M USD | $12.71K 9.43K USD | $5.75 4.26 USD | $5.79 4.3 USD | $374.1M 277.6M USD | 0 | -$0.53 -0.3 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.66 4.2 USD |
+0.18
|
$349.97M 259.7M USD | $21.32K 15.82K USD | $5.65 4.19 USD | $5.68 4.21 USD | $349.97M 259.7M USD | 12.57 | $0.45 0.33 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.63 2.69 USD |
+0.83
|
$322.8M 239.54M USD | $35.91K 26.65K USD | $3.62 2.69 USD | $3.65 2.71 USD | $322.8M 239.54M USD | 8.06 | $0.45 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.71 11.66 USD |
-1.75
|
$257.03M 190.73M USD | $38.91K 28.87K USD | $15.71 11.66 USD | $16.19 12.01 USD | $257.03M 190.73M USD | 0 | -$7.78 -5.7 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.5 1.86 USD |
+0.81
|
$230.93M 171.37M USD | $81.5K 60.48K USD | $2.48 1.84 USD | $2.5 1.86 USD | $230.93M 171.37M USD | 0 | -$0.84 -0.6 USD | |
| Invesque Inc. IVQ.TO | $0.16 0.12 USD |
+6.9
|
$161.12M 119.56M USD | $72K 53.43K USD | $0.14 0.1 USD | $0.16 0.12 USD | $161.12M 119.56M USD | 0 | -$0.67 -0.4 USD | |
| Invesque Inc. IVQ-U.TO | $0.1199 — |
0
|
$109.69M — | $156K — | $0.1 — | $0.1199 — | $109.69M — | 0 | -$0.49 — | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.71 10.92 USD |
-0.68
|
$139.51M 103.52M USD | $1.46K 1.09K USD | $14.7 10.91 USD | $14.81 10.99 USD | $139.51M 103.52M USD | 0 | -$0.85 -0.6 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.45 7.01 USD |
+1.07
|
$136.06M 100.96M USD | $3.12K 2.31K USD | $9.45 7.01 USD | $9.51 7.06 USD | $136.06M 100.96M USD | 0 | -$1.79 -1.3 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.65 1.97 USD |
-0.38
|
$48.79M 36.2M USD | $5.64K 4.18K USD | $2.65 1.97 USD | $2.69 2 USD | $48.79M 36.2M USD | 0 | -$1.33 -0.9 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.4699 0.35 USD |
0
|
$36.69M 27.23M USD | $10.65K 7.9K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $36.69M 27.23M USD | 0 | -$1.04 -0.7 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9399 0.7 USD |
0
|
$31.58M 23.44M USD | $4K 2.97K USD | $0.9399 0.7 USD | $0.9499 0.7 USD | $31.58M 23.44M USD | 0 | -$1.61 -1.1 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $17.41 12.92 USD |
+0.29
|
$0 0 USD | $1.39K 1.03K USD | $17.41 12.92 USD | $17.43 12.93 USD | $0 0 USD | 4.03 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.9 16.99 USD |
+0.62
|
$11.1B 8.24B USD | $2.8K 2.08K USD | $22.84 16.95 USD | $22.9 16.99 USD | $11.1B 8.24B USD | 5.30 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.55 10.8 USD |
+1.32
|
$7.05B 5.23B USD | $3.5K 2.6K USD | $14.48 10.75 USD | $14.55 10.8 USD | $7.05B 5.23B USD | 3.36 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.5 7.79 USD |
0
|
$5.09B 3.78B USD | $1.6K 1.19K USD | $10.5 7.79 USD | $10.5 7.79 USD | $5.09B 3.78B USD | 2.43 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.3 7.64 USD |
+2.49
|
$4.99B 3.71B USD | $100 74.21 USD | $10.3 7.64 USD | $10.3 7.64 USD | $4.99B 3.71B USD | 2.38 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.14 7.52 USD |
-0.1
|
$4.92B 3.65B USD | $600 445.24 USD | $10.14 7.52 USD | $10.15 7.53 USD | $4.92B 3.65B USD | 2.34 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $188.79 140.09 USD |
-0.04
|
$1.76B 1.31B USD | $2.6K 1.93K USD | $187.6 139.21 USD | $188.82 140.12 USD | $1.76B 1.31B USD | 7.16 | $26.35 19.55 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $21.23 15.75 USD |
0
|
$1.46B 1.08B USD | $3.76K 2.79K USD | $21.23 15.75 USD | $21.55 15.99 USD | $1.46B 1.08B USD | 5.01 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $113.5 84.22 USD |
-0.44
|
$1.21B 901.51M USD | $17.42K 12.92K USD | $113 83.85 USD | $114.2 84.74 USD | $1.21B 901.51M USD | 6.45 | $17.59 13.05 USD | |
| Slate Grocery REIT SGR-U.TO | $10.7 — |
+1.52
|
$633.88M — | $1.1K — | $10.64 — | $10.7 — | $633.88M — | 16.21 | $0.66 — | |
| Wall Financial Corporation WFC.TO | $15.76 11.69 USD |
+2.34
|
$505.8M 375.34M USD | $2.22K 1.65K USD | $15.74 11.68 USD | $15.77 11.7 USD | $505.8M 375.34M USD | 16.94 | $0.93 0.69 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5 3.71 USD |
0
|
$300.99M 223.35M USD | $300 222.62 USD | $5 3.71 USD | $5 3.71 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.5 4.08 USD |
0
|
$300.99M 223.35M USD | $2K 1.48K USD | $5.5 4.08 USD | $5.55 4.12 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.1 2.3 USD |
0
|
$175.95M 130.57M USD | $1.4K 1.04K USD | $3.08 2.29 USD | $3.11 2.31 USD | $175.95M 130.57M USD | 4.49 | $0.69 0.51 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13 9.65 USD |
0
|
$23.51M 17.44M USD | $55 40.81 USD | $13 9.65 USD | $13 9.65 USD | $23.51M 17.44M USD | 7.97 | $1.63 1.21 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $20.98 15.57 USD |
-0.1
|
$0 0 USD | $6.6K 4.9K USD | $20.98 15.57 USD | $21 15.58 USD | $0 0 USD | 4.95 | $4.23 3.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}