交易所：Toronto ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (66)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (66)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $241.42 179.15 USD |
+1.49
|
$10.97B 8.14B USD | $20.65K 15.33K USD | $237.87 176.51 USD | $243.45 180.65 USD | $10.97B 8.14B USD | 58.88 | $4.1 3.04 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.7 10.9 USD |
+0.79
|
$10.64B 7.89B USD | $196.86K 146.08K USD | $14.25 10.57 USD | $14.75 10.95 USD | $10.64B 7.89B USD | 13.60 | $1.08 0.8 USD | |
| Colliers International Group Inc. CIGI.TO | $162.26 120.41 USD |
+3.73
|
$8.21B 6.09B USD | $10.98K 8.14K USD | $159.53 118.38 USD | $163.87 121.6 USD | $8.21B 6.09B USD | 36.46 | $4.45 3.3 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $41.03 30.45 USD |
+0.88
|
$6.65B 4.94B USD | $156.21K 115.91K USD | $40.52 30.07 USD | $41.3 30.65 USD | $6.65B 4.94B USD | 23.71 | $1.73 1.28 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $12.4 9.2 USD |
+0.98
|
$6.01B 4.46B USD | $5.73K 4.25K USD | $12.4 9.2 USD | $12.78 9.48 USD | $6.01B 4.46B USD | 2.87 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $12.35 9.16 USD |
+1.56
|
$5.99B 4.44B USD | $7.64K 5.67K USD | $12.35 9.16 USD | $13.36 9.91 USD | $5.99B 4.44B USD | 2.85 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $16.95 12.58 USD |
-0.99
|
$5.04B 3.74B USD | $530.46K 393.63K USD | $16.95 12.57 USD | $17.31 12.85 USD | $5.04B 3.74B USD | 10.72 | $1.58 1.17 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $16.8 12.47 USD |
+3
|
$4.64B 3.45B USD | $302.63K 224.57K USD | $16.35 12.13 USD | $16.84 12.5 USD | $4.64B 3.45B USD | 210.00 | $0.08 0.06 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.27 18.75 USD |
+0.44
|
$4.5B 3.34B USD | $126.64K 93.97K USD | $25.09 18.62 USD | $25.33 18.8 USD | $4.5B 3.34B USD | 18.17 | $1.39 1.03 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $63.06 46.79 USD |
+3.92
|
$3.93B 2.91B USD | $57.5K 42.67K USD | $61.84 45.89 USD | $63.3 46.97 USD | $3.93B 2.91B USD | 10.96 | $5.75 4.27 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $16.76 12.43 USD |
+2.04
|
$3.56B 2.64B USD | $176.48K 130.96K USD | $16.12 11.96 USD | $16.79 12.46 USD | $3.56B 2.64B USD | 17.27 | $0.97 0.72 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.82 11 USD |
+0.54
|
$3.51B 2.61B USD | $43.57K 32.33K USD | $14.69 10.9 USD | $14.89 11.05 USD | $3.51B 2.61B USD | 9.94 | $1.49 1.11 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $64.46 47.83 USD |
+1.72
|
$3.44B 2.55B USD | $52.79K 39.17K USD | $63.21 46.91 USD | $64.75 48.05 USD | $3.44B 2.55B USD | 6.19 | $10.41 7.72 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.51 7.8 USD |
+2.84
|
$3.07B 2.28B USD | $579.69K 430.17K USD | $10.33 7.67 USD | $10.56 7.84 USD | $3.07B 2.28B USD | 11.67 | $0.9 0.67 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.65 7.16 USD |
-0.1
|
$2.7B 2B USD | $195.44K 145.03K USD | $9.61 7.13 USD | $9.71 7.21 USD | $2.7B 2B USD | 0 | -$0.46 -0.3 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.6 10.83 USD |
+0.34
|
$2.7B 2B USD | $61.17K 45.39K USD | $14.49 10.75 USD | $14.7 10.91 USD | $2.7B 2B USD | 0 | -$0.02 -0.01 USD | |
| Altus Group Limited AIF.TO | $50.02 37.12 USD |
+1.48
|
$2.26B 1.68B USD | $81.56K 60.52K USD | $49.2 36.51 USD | $50.13 37.2 USD | $2.26B 1.68B USD | 0 | -$0.02 -0.01 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.58 11.56 USD |
+1.9
|
$2.18B 1.62B USD | $234.69K 174.16K USD | $15.46 11.47 USD | $15.67 11.63 USD | $2.18B 1.62B USD | 0 | -$2.45 -1.8 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.22 12.78 USD |
+2.38
|
$2.13B 1.58B USD | $263.04K 195.19K USD | $16.81 12.47 USD | $17.3 12.84 USD | $2.13B 1.58B USD | 3.08 | $5.58 4.14 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $10.94 8.12 USD |
+0.09
|
$1.64B 1.21B USD | $175.2K 130.01K USD | $10.91 8.1 USD | $11.07 8.21 USD | $1.64B 1.21B USD | 0 | -$1.06 -0.7 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.34 10.64 USD |
+0.77
|
$1.47B 1.09B USD | $58.05K 43.08K USD | $14.34 10.64 USD | $14.51 10.77 USD | $1.47B 1.09B USD | 17.92 | $0.8 0.59 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.9 3.63 USD |
+0.51
|
$1.22B 908.49M USD | $204.3K 151.61K USD | $4.87 3.61 USD | $4.93 3.66 USD | $1.22B 908.49M USD | 0 | -$1.21 -0.8 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.1 12.69 USD |
+1.18
|
$915.73M 679.52M USD | $155 115.02 USD | $17.1 12.69 USD | $17.1 12.69 USD | $915.73M 679.52M USD | 0 | -$1.67 -1.2 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $16.72 12.41 USD |
+0.36
|
$885.97M 657.44M USD | $7.34K 5.45K USD | $16.22 12.04 USD | $16.8 12.47 USD | $885.97M 657.44M USD | 5.95 | $2.81 2.09 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $12.22 — |
-0.08
|
$655.98M — | $7.44K — | $12.15 — | $12.27 — | $655.98M — | 0 | -$1.2 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $13.13 9.74 USD |
+0.15
|
$847.63M 628.99M USD | $31.75K 23.56K USD | $13.04 9.68 USD | $13.24 9.82 USD | $847.63M 628.99M USD | 8.20 | $1.6 1.19 USD | |
| Slate Grocery REIT SGR-UN.TO | $13.95 10.35 USD |
+1.09
|
$824.87M 612.11M USD | $37.92K 28.14K USD | $13.77 10.22 USD | $14 10.39 USD | $824.87M 612.11M USD | 15.85 | $0.88 0.65 USD | |
| Nexus Industrial REIT NXR-UN.TO | $6.76 5.02 USD |
+1.96
|
$793.13M 588.55M USD | $50.04K 37.13K USD | $6.64 4.93 USD | $6.77 5.02 USD | $793.13M 588.55M USD | 6.96 | $0.97 0.72 USD | |
| Dream Unlimited Corp. DRM.TO | $18.48 13.71 USD |
+1.48
|
$776.94M 576.54M USD | $9.24K 6.86K USD | $18.24 13.54 USD | $18.6 13.8 USD | $776.94M 576.54M USD | 4.29 | $4.3 3.19 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.25 5.38 USD |
+2.55
|
$717.3M 532.28M USD | $52.37K 38.86K USD | $7.14 5.3 USD | $7.27 5.39 USD | $717.3M 532.28M USD | 0 | -$0.57 -0.4 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $16.75 — |
+4.56
|
$418.41M — | $1.6K — | $16.55 — | $16.75 — | $418.41M — | 3.13 | $5.34 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.25 7.61 USD |
+0.59
|
$503.45M 373.59M USD | $19.65K 14.58K USD | $10.18 7.55 USD | $10.39 7.71 USD | $503.45M 373.59M USD | 6.97 | $1.47 1.09 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.73 2.77 USD |
-0.53
|
$416.17M 308.82M USD | $40.9K 30.35K USD | $3.71 2.75 USD | $3.79 2.81 USD | $416.17M 308.82M USD | 16.21 | $0.23 0.17 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.61 4.16 USD |
+0.9
|
$362.47M 268.97M USD | $1.71K 1.27K USD | $5.59 4.15 USD | $5.61 4.16 USD | $362.47M 268.97M USD | 0 | -$0.92 -0.6 USD | |
| Melcor Developments Ltd. MRD.TO | $11.89 8.82 USD |
+0.51
|
$360.36M 267.41M USD | $3.27K 2.43K USD | $11.8 8.76 USD | $11.89 8.82 USD | $360.36M 267.41M USD | 10.90 | $1.09 0.81 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.01 3.72 USD |
+2.87
|
$309.78M 229.88M USD | $28.3K 21K USD | $4.96 3.68 USD | $5.01 3.72 USD | $309.78M 229.88M USD | 125.25 | $0.04 0.03 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.36 2.49 USD |
+0.6
|
$298.79M 221.72M USD | $28.04K 20.8K USD | $3.34 2.48 USD | $3.37 2.5 USD | $298.79M 221.72M USD | 7.63 | $0.44 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.18 12.01 USD |
+3.06
|
$264.34M 196.15M USD | $20.2K 14.99K USD | $15.87 11.78 USD | $16.38 12.15 USD | $264.34M 196.15M USD | 0 | -$5.45 -4.04 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.53 1.88 USD |
0
|
$233.7M 173.42M USD | $62.61K 46.46K USD | $2.51 1.86 USD | $2.54 1.88 USD | $233.7M 173.42M USD | 0 | -$0.44 -0.3 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.5 4.08 USD |
+0.27
|
$159.84M 118.61M USD | $2.2K 1.63K USD | $5.49 4.07 USD | $5.5 4.08 USD | $159.84M 118.61M USD | 0 | -$2.36 -1.7 USD | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
-9.38
|
$151.91M 112.73M USD | $1.1K 812.56 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $151.91M 112.73M USD | 0 | -$0.8 -0.5 USD | |
| Invesque Inc. IVQ-U.TO | $0.1199 — |
0
|
$109.69M — | $26K — | $0.11 — | $0.1199 — | $109.69M — | 0 | -$0.58 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.51 7.06 USD |
+1.06
|
$137.12M 101.75M USD | $4.14K 3.07K USD | $9.51 7.06 USD | $9.79 7.26 USD | $137.12M 101.75M USD | 0 | -$1.49 -1.1 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.09 10.46 USD |
+1.59
|
$133.63M 99.16M USD | $2.43K 1.8K USD | $13.97 10.37 USD | $14.16 10.51 USD | $133.63M 99.16M USD | 0 | -$1.09 -0.8 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.84 2.11 USD |
0
|
$52.22M 38.75M USD | $7.91K 5.87K USD | $2.82 2.09 USD | $2.84 2.11 USD | $52.22M 38.75M USD | 0 | -$1.43 -1.06 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.54 0.4 USD |
-3.57
|
$42.79M 31.75M USD | $21.02K 15.6K USD | $0.52 0.39 USD | $0.55 0.41 USD | $42.79M 31.75M USD | 0 | -$0.82 -0.6 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.88 0.65 USD |
+4.76
|
$29.57M 21.94M USD | $14.98K 11.12K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $29.57M 21.94M USD | 0 | -$2.08 -1.5 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $20.5 15.21 USD |
+0.84
|
$9.94B 7.37B USD | $900 667.85 USD | $20.5 15.21 USD | $20.5 15.21 USD | $9.94B 7.37B USD | 4.74 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $14.8 10.98 USD |
+1.3
|
$7.18B 5.32B USD | $24.65K 18.29K USD | $14.7 10.91 USD | $15 11.13 USD | $7.18B 5.32B USD | 3.42 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.75 7.24 USD |
+1.46
|
$4.73B 3.51B USD | $100 74.21 USD | $9.75 7.24 USD | $9.75 7.24 USD | $4.73B 3.51B USD | 2.25 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.54 7.08 USD |
+3.14
|
$4.63B 3.43B USD | $200 148.41 USD | $9.54 7.08 USD | $9.54 7.08 USD | $4.63B 3.43B USD | 2.20 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.37 6.95 USD |
-4.87
|
$4.54B 3.37B USD | $2.4K 1.78K USD | $9.37 6.95 USD | $10.24 7.6 USD | $4.54B 3.37B USD | 2.16 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $192 142.48 USD |
+1.76
|
$1.79B 1.33B USD | $1.2K 891.21 USD | $188.14 139.61 USD | $192 142.48 USD | $1.79B 1.33B USD | 9.53 | $20.13 14.94 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.87 14.74 USD |
-0.1
|
$1.37B 1.02B USD | $4.68K 3.47K USD | $19.87 14.74 USD | $20.08 14.9 USD | $1.37B 1.02B USD | 4.69 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $113.4 84.15 USD |
+1.47
|
$1.21B 901.55M USD | $151 112.05 USD | $113.4 84.15 USD | $113.4 84.15 USD | $1.21B 901.55M USD | 4.68 | $24.23 17.98 USD | |
| Slate Grocery REIT SGR-U.TO | $9.9 — |
-2.08
|
$592.61M — | $300 — | $9.9 — | $9.95 — | $592.61M — | 15.71 | $0.63 — | |
| Wall Financial Corporation WFC.TO | $12.02 8.92 USD |
+0.08
|
$385.9M 286.36M USD | $908 673.79 USD | $12 8.9 USD | $12.02 8.92 USD | $385.9M 286.36M USD | 15.41 | $0.78 0.58 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.84 3.59 USD |
0
|
$244.03M 181.08M USD | $1.15K 852.63 USD | $4.6 3.41 USD | $4.84 3.59 USD | $244.03M 181.08M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4 2.97 USD |
0
|
$244.03M 181.08M USD | $200 148.41 USD | $4 2.97 USD | $4 2.97 USD | $244.03M 181.08M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.14 2.33 USD |
+2.95
|
$178.22M 132.25M USD | $2.77K 2.06K USD | $3.12 2.32 USD | $3.15 2.34 USD | $178.22M 132.25M USD | 4.48 | $0.7 0.52 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| The Becker Milk Company Limited BEK-B.TO | $12.93 9.59 USD |
0
|
$23.38M 17.35M USD | $300 222.62 USD | $12.93 9.59 USD | $12.93 9.59 USD | $23.38M 17.35M USD | 7.93 | $1.63 1.21 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $19.1 14.17 USD |
+0.53
|
$0 0 USD | $4.5K 3.34K USD | $18.99 14.09 USD | $19.1 14.17 USD | $0 0 USD | 4.51 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $15.3 11.35 USD |
-0.13
|
$0 0 USD | $3.4K 2.52K USD | $15.04 11.16 USD | $15.3 11.35 USD | $0 0 USD | 3.54 | $4.32 3.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}