国家/地区：加拿大，交易所：Toronto ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Colliers International Group Inc. CIGI.TO | CA$212.77 157.89 USD |
-1.76
|
CA$10.81B 8.03B USD | CA$78.81K 58.48K USD | CA$212.67 157.81 USD | CA$217.06 161.07 USD | CA$10.81B 8.03B USD | 68.19 | CA$3.12 2.32 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$14.86 11.03 USD |
+0.27
|
CA$10.76B 7.98B USD | CA$304.67K 226.08K USD | CA$14.71 10.92 USD | CA$14.97 11.11 USD | CA$10.76B 7.98B USD | 0 | -CA$0.17 -0.1 USD | |
| FirstService Corporation FSV.TO | CA$217.37 161.3 USD |
-0.62
|
CA$9.94B 7.37B USD | CA$144.09K 106.92K USD | CA$216.18 160.41 USD | CA$218.73 162.31 USD | CA$9.94B 7.37B USD | 51.26 | CA$4.24 3.15 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | CA$17.82 13.22 USD |
-1.11
|
CA$8.64B 6.41B USD | CA$14.62K 10.85K USD | CA$17.82 13.22 USD | CA$18.10 13.43 USD | CA$8.64B 6.41B USD | 4.12 | CA$4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | CA$16.98 12.6 USD |
-0.41
|
CA$8.23B 6.11B USD | CA$9.18K 6.81K USD | CA$16.98 12.6 USD | CA$17.02 12.63 USD | CA$8.23B 6.11B USD | 3.93 | CA$4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.47 12.22 USD |
-0.72
|
CA$7.98B 5.93B USD | CA$4.00K 2.97K USD | CA$16.46 12.21 USD | CA$16.58 12.3 USD | CA$7.98B 5.93B USD | 3.81 | CA$4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$37.69 27.97 USD |
+1.26
|
CA$5.97B 4.43B USD | CA$539.39K 400.26K USD | CA$37.22 27.62 USD | CA$37.69 27.97 USD | CA$5.97B 4.43B USD | 73.90 | CA$0.51 0.38 USD | |
| Chartwell Retirement Residences CSH-UN.TO | CA$20.18 14.97 USD |
-1.46
|
CA$5.87B 4.36B USD | CA$39.52K 29.32K USD | CA$19.75 14.66 USD | CA$20.56 15.26 USD | CA$5.87B 4.36B USD | 106.21 | CA$0.19 0.14 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.66 13.85 USD |
-1.06
|
CA$5.50B 4.08B USD | CA$79.49K 58.98K USD | CA$18.36 13.62 USD | CA$18.79 13.94 USD | CA$5.50B 4.08B USD | 19.64 | CA$0.95 0.7 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | CA$77.97 57.86 USD |
-0.61
|
CA$4.72B 3.51B USD | CA$63.80K 47.34K USD | CA$77.30 57.36 USD | CA$79.60 59.07 USD | CA$4.72B 3.51B USD | 14.46 | CA$5.39 4 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$26.64 19.77 USD |
+0.53
|
CA$4.54B 3.37B USD | CA$211.20K 156.73K USD | CA$26.30 19.52 USD | CA$26.65 19.78 USD | CA$4.54B 3.37B USD | 19.73 | CA$1.35 1 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.06 14.14 USD |
+0.26
|
CA$4.05B 3B USD | CA$346.95K 257.46K USD | CA$18.68 13.86 USD | CA$19.24 14.28 USD | CA$4.05B 3B USD | 15.49 | CA$1.23 0.91 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | CA$15.87 11.78 USD |
-0.63
|
CA$3.77B 2.8B USD | CA$12.83K 9.52K USD | CA$15.80 11.72 USD | CA$15.90 11.8 USD | CA$3.77B 2.8B USD | 10.30 | CA$1.54 1.14 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.34 9.16 USD |
-0.4
|
CA$3.62B 2.69B USD | CA$9.08K 6.73K USD | CA$12.31 9.13 USD | CA$12.41 9.21 USD | CA$3.62B 2.69B USD | 14.34 | CA$0.86 0.64 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$63.90 47.42 USD |
-0.41
|
CA$3.41B 2.53B USD | CA$62.34K 46.26K USD | CA$63.65 47.23 USD | CA$64.77 48.06 USD | CA$3.41B 2.53B USD | 10.52 | CA$6.07 4.5 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | CA$11.17 8.29 USD |
-0.62
|
CA$3.13B 2.32B USD | CA$13.35K 9.9K USD | CA$11.15 8.27 USD | CA$11.21 8.32 USD | CA$3.13B 2.32B USD | 0 | -CA$0.37 -0.2 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$14.90 11.06 USD |
+0.4
|
CA$2.77B 2.05B USD | CA$101.80K 75.54K USD | CA$14.81 10.99 USD | CA$14.96 11.1 USD | CA$2.77B 2.05B USD | 0 | -CA$0.02 -0.01 USD | |
| Altus Group Limited AIF.TO | CA$53.63 39.8 USD |
-4.4
|
CA$2.31B 1.72B USD | CA$193.99K 143.95K USD | CA$53.58 39.76 USD | CA$56.17 41.68 USD | CA$2.31B 1.72B USD | 107.26 | CA$0.50 0.37 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.24 11.31 USD |
-0.2
|
CA$2.11B 1.56B USD | CA$125.23K 92.92K USD | CA$15.20 11.28 USD | CA$15.40 11.43 USD | CA$2.11B 1.56B USD | 11.37 | CA$1.34 0.99 USD | |
| Killam Apartment REIT KMP-UN.TO | CA$16.77 12.44 USD |
-1.06
|
CA$2.09B 1.55B USD | CA$276.40K 205.1K USD | CA$16.73 12.41 USD | CA$16.97 12.59 USD | CA$2.09B 1.55B USD | 3.59 | CA$4.67 3.47 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.98 10.37 USD |
-0.78
|
CA$1.95B 1.45B USD | CA$99.77K 74.03K USD | CA$13.93 10.34 USD | CA$14.08 10.45 USD | CA$1.95B 1.45B USD | 0 | -CA$4.10 -3.04 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.40 9.94 USD |
0
|
CA$1.90B 1.41B USD | CA$58.60K 43.48K USD | CA$13.39 9.94 USD | CA$13.41 9.95 USD | CA$1.90B 1.41B USD | 0 | -CA$1.24 -0.9 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.07 3.76 USD |
-0.59
|
CA$1.27B 944.2M USD | CA$28.69K 21.29K USD | CA$5.06 3.75 USD | CA$5.09 3.78 USD | CA$1.27B 944.2M USD | 0 | -CA$0.42 -0.3 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.22 12.78 USD |
+0.12
|
CA$1.20B 887.49M USD | CA$29.15K 21.63K USD | CA$17.05 12.65 USD | CA$17.59 13.05 USD | CA$1.20B 887.49M USD | 4.91 | CA$3.50 2.6 USD | |
| Nexus Industrial REIT NXR-UN.TO | CA$7.81 5.8 USD |
-0.64
|
CA$958.57M 711.32M USD | CA$78.59K 58.31K USD | CA$7.76 5.76 USD | CA$7.84 5.82 USD | CA$958.57M 711.32M USD | 26.03 | CA$0.30 0.22 USD | |
| Slate Grocery REIT SGR-UN.TO | CA$14.82 11 USD |
+0.47
|
CA$876.33M 650.29M USD | CA$129.69K 96.24K USD | CA$14.70 10.91 USD | CA$15.00 11.13 USD | CA$876.33M 650.29M USD | 16.46 | CA$0.90 0.67 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.05 9.68 USD |
-1.44
|
CA$817.47M 606.61M USD | CA$12.65K 9.39K USD | CA$13.04 9.68 USD | CA$13.19 9.78 USD | CA$817.47M 606.61M USD | 7.95 | CA$1.64 1.22 USD | |
| Dream Unlimited Corp. DRM.TO | CA$18.21 13.51 USD |
-0.76
|
CA$768.06M 569.95M USD | CA$25.78K 19.13K USD | CA$18.15 13.47 USD | CA$18.51 13.74 USD | CA$768.06M 569.95M USD | 10.00 | CA$1.82 1.35 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.12 11.96 USD |
-1.1
|
CA$625.21M 463.95M USD | CA$11.12K 8.25K USD | CA$16.00 11.87 USD | CA$16.27 12.07 USD | CA$625.21M 463.95M USD | 0 | -CA$2.62 -1.9 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.34 — |
+1.61
|
$458.12M — | $2.91K — | $18.05 — | $18.34 — | $458.12M — | 3.76 | $4.87 — | |
| Artis Real Estate Investment Trust AX-UN.TO | CA$6.31 4.68 USD |
+1.94
|
CA$605.55M 449.35M USD | CA$70.97K 52.66K USD | CA$6.13 4.55 USD | CA$6.33 4.7 USD | CA$605.55M 449.35M USD | 0 | -CA$0.64 -0.4 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.55 — |
-0.69
|
$446.71M — | $12.51K — | $11.32 — | $11.55 — | $446.71M — | 0 | -$1.87 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$10.77 7.99 USD |
-0.83
|
CA$577.59M 428.61M USD | CA$66.96K 49.69K USD | CA$10.75 7.98 USD | CA$10.87 8.07 USD | CA$577.59M 428.61M USD | 15.38 | CA$0.70 0.52 USD | |
| Plaza Retail REIT PLZ-UN.TO | CA$4.02 2.98 USD |
-1.47
|
CA$448.58M 332.87M USD | CA$66.99K 49.71K USD | CA$4.01 2.98 USD | CA$4.06 3.01 USD | CA$448.58M 332.87M USD | 12.56 | CA$0.32 0.24 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.07 4.5 USD |
0
|
CA$430.72M 319.62M USD | CA$500.00 371.03 USD | CA$6.07 4.5 USD | CA$6.07 4.5 USD | CA$430.72M 319.62M USD | 15.56 | CA$0.39 0.29 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$5.84 4.33 USD |
+0.69
|
CA$383.68M 284.71M USD | CA$24.40K 18.11K USD | CA$5.71 4.24 USD | CA$5.85 4.34 USD | CA$383.68M 284.71M USD | 0 | -CA$0.69 -0.5 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.85 2.86 USD |
0
|
CA$342.52M 254.17M USD | CA$49.50K 36.73K USD | CA$3.85 2.86 USD | CA$3.87 2.87 USD | CA$342.52M 254.17M USD | 8.75 | CA$0.44 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.67 13.11 USD |
-4.18
|
CA$289.17M 214.58M USD | CA$48.45K 35.95K USD | CA$17.67 13.11 USD | CA$18.12 13.45 USD | CA$289.17M 214.58M USD | 0 | -CA$8.79 -6.5 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$9.00 6.68 USD |
+1.01
|
CA$129.58M 96.16M USD | CA$15.70K 11.65K USD | CA$8.90 6.6 USD | CA$9.02 6.69 USD | CA$129.58M 96.16M USD | 0 | -CA$2.14 -1.5 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.36 9.91 USD |
+0.38
|
CA$126.70M 94.02M USD | CA$25.73K 19.09K USD | CA$12.90 9.57 USD | CA$13.36 9.91 USD | CA$126.70M 94.02M USD | 0 | -CA$2.10 -1.5 USD | |
| Invesque Inc. IVQ.TO | CA$0.12 0.09 USD |
0
|
CA$116.03M 86.1M USD | CA$7.00 5.19 USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$116.03M 86.1M USD | 0 | -CA$0.25 -0.1 USD | |
| Invesque Inc. IVQ-U.TO | $0.09 — |
0
|
$82.27M — | $92.94K — | $0.08 — | $0.09 — | $82.27M — | 0 | -$0.18 — | |
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.08 0.8 USD |
+0.93
|
CA$100.57M 74.63M USD | CA$381.39K 283.02K USD | CA$1.08 0.8 USD | CA$1.14 0.85 USD | CA$100.57M 74.63M USD | 0 | -CA$1.03 -0.7 USD | |
| Dream Impact Trust MPCT-UN.TO | CA$1.48 1.1 USD |
+2.07
|
CA$27.26M 20.23M USD | CA$39.86K 29.58K USD | CA$1.46 1.08 USD | CA$1.51 1.12 USD | CA$27.26M 20.23M USD | 0 | -CA$1.95 -1.4 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.81 0.6 USD |
+2.53
|
CA$27.22M 20.2M USD | CA$19.67K 14.59K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$27.22M 20.2M USD | 0 | -CA$1.33 -0.9 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.33 0.24 USD |
0
|
CA$25.17M 18.67M USD | CA$16.07K 11.92K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$25.17M 18.67M USD | 0 | -CA$1.15 -0.8 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | CA$23.99 17.8 USD |
-1.07
|
CA$11.63B 8.63B USD | CA$2.60K 1.93K USD | CA$23.86 17.71 USD | CA$24.25 17.99 USD | CA$11.63B 8.63B USD | 5.55 | CA$4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.20 8.31 USD |
+0.09
|
CA$5.43B 4.03B USD | CA$900.00 667.85 USD | CA$11.20 8.31 USD | CA$11.20 8.31 USD | CA$5.43B 4.03B USD | 2.59 | CA$4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.19 8.3 USD |
0
|
CA$5.42B 4.03B USD | CA$3.00 2.23 USD | CA$11.19 8.3 USD | CA$11.20 8.31 USD | CA$5.42B 4.03B USD | 2.59 | CA$4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.19 8.3 USD |
0
|
CA$5.42B 4.03B USD | CA$30.00 22.26 USD | CA$11.19 8.3 USD | CA$11.21 8.32 USD | CA$5.42B 4.03B USD | 2.59 | CA$4.32 3.21 USD | |
| Mainstreet Equity Corp. MEQ.TO | CA$186.16 138.14 USD |
-0.21
|
CA$1.73B 1.29B USD | CA$2.35K 1.75K USD | CA$185.00 137.28 USD | CA$186.42 138.33 USD | CA$1.73B 1.29B USD | 6.75 | CA$27.56 20.45 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | CA$20.75 15.4 USD |
+0.24
|
CA$1.43B 1.06B USD | CA$2.40K 1.78K USD | CA$20.75 15.4 USD | CA$20.75 15.4 USD | CA$1.43B 1.06B USD | 4.90 | CA$4.23 3.14 USD | |
| Morguard Corporation MRC.TO | CA$116.01 86.09 USD |
-0.63
|
CA$1.24B 921.46M USD | CA$439.00 325.76 USD | CA$116.00 86.08 USD | CA$116.01 86.09 USD | CA$1.24B 921.46M USD | 6.56 | CA$17.67 13.11 USD | |
| Slate Grocery REIT SGR-U.TO | $10.37 — |
0
|
$615.50M — | $100.00 — | $10.37 — | $10.37 — | $615.50M — | 16.20 | $0.64 — | |
| Wall Financial Corporation WFC.TO | CA$15.60 11.58 USD |
-2.5
|
CA$499.39M 370.58M USD | CA$1.30K 964.68 USD | CA$15.60 11.58 USD | CA$16.17 12 USD | CA$499.39M 370.58M USD | 16.08 | CA$0.97 0.72 USD | |
| Melcor Developments Ltd. MRD.TO | CA$14.25 10.57 USD |
0
|
CA$430.26M 319.28M USD | CA$11.77K 8.73K USD | CA$14.25 10.57 USD | CA$14.50 10.76 USD | CA$430.26M 319.28M USD | 45.96 | CA$0.31 0.23 USD | |
| Madison Pacific Properties Inc. MPC.TO | CA$5.30 3.93 USD |
0
|
CA$292.01M 216.69M USD | CA$3.50K 2.6K USD | CA$5.30 3.93 USD | CA$5.30 3.93 USD | CA$292.01M 216.69M USD | 0 | -CA$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.81 3.57 USD |
0
|
CA$289.62M 214.91M USD | CA$450.00 333.93 USD | CA$4.81 3.57 USD | CA$4.81 3.57 USD | CA$289.62M 214.91M USD | 0 | -CA$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | CA$3.29 2.44 USD |
+0.92
|
CA$186.51M 138.4M USD | CA$153.00 113.54 USD | CA$3.29 2.44 USD | CA$3.29 2.44 USD | CA$186.51M 138.4M USD | 4.98 | CA$0.66 0.49 USD | |
| The Becker Milk Company Limited BEK-B.TO | CA$12.87 9.55 USD |
+0.94
|
CA$23.27M 17.27M USD | CA$100.00 74.21 USD | CA$12.87 9.55 USD | CA$12.87 9.55 USD | CA$23.27M 17.27M USD | 7.66 | CA$1.68 1.25 USD | |
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.35 15.1 USD |
+0.25
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$20.31 15.07 USD | CA$20.35 15.1 USD | CA$0.00 0 USD | 4.80 | CA$4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.60 14.54 USD |
0
|
CA$0.00 0 USD | CA$56.00 41.56 USD | CA$19.45 14.43 USD | CA$19.60 14.54 USD | CA$0.00 0 USD | 4.53 | CA$4.32 3.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}