交易所：Toronto ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (66)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (66)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $239.7 177.87 USD |
-1.89
|
$10.89B 8.08B USD | $49.74K 36.91K USD | $238.87 177.26 USD | $245.76 182.37 USD | $10.89B 8.08B USD | 59.47 | $4.03 2.99 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.73 10.93 USD |
-0.47
|
$10.66B 7.91B USD | $568.86K 422.13K USD | $14.63 10.85 USD | $14.82 11 USD | $10.66B 7.91B USD | 19.64 | $0.75 0.56 USD | |
| Colliers International Group Inc. CIGI.TO | $177.58 131.78 USD |
-1.3
|
$8.99B 6.67B USD | $33.06K 24.53K USD | $177.37 131.62 USD | $180.85 134.2 USD | $8.99B 6.67B USD | 44.28 | $4.01 2.98 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $15.74 11.68 USD |
-0.06
|
$7.63B 5.66B USD | $1.8K 1.34K USD | $15.55 11.54 USD | $15.75 11.69 USD | $7.63B 5.66B USD | 3.64 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $41.24 30.6 USD |
-1.41
|
$6.67B 4.95B USD | $323.88K 240.34K USD | $41.18 30.56 USD | $41.9 31.09 USD | $6.67B 4.95B USD | 58.08 | $0.71 0.53 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $13.55 10.05 USD |
+0.74
|
$6.57B 4.87B USD | $3.4K 2.52K USD | $13.45 9.98 USD | $13.55 10.05 USD | $6.57B 4.87B USD | 3.13 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $13.52 10.03 USD |
+1.65
|
$6.55B 4.86B USD | $16.22K 12.04K USD | $13.26 9.84 USD | $13.52 10.03 USD | $6.55B 4.86B USD | 3.12 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.3 12.84 USD |
-0.29
|
$5.14B 3.82B USD | $490.79K 364.19K USD | $17.14 12.72 USD | $17.48 12.97 USD | $5.14B 3.82B USD | 19.88 | $0.87 0.65 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $17.78 13.19 USD |
-0.67
|
$5.03B 3.73B USD | $219.65K 162.99K USD | $17.76 13.18 USD | $18.13 13.45 USD | $5.03B 3.73B USD | 84.66 | $0.21 0.16 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.42 18.86 USD |
-0.82
|
$4.33B 3.21B USD | $391.16K 290.26K USD | $25.33 18.8 USD | $25.72 19.09 USD | $4.33B 3.21B USD | 17.53 | $1.45 1.08 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $66.43 49.3 USD |
-0.67
|
$4.07B 3.02B USD | $73.23K 54.34K USD | $65.65 48.72 USD | $67.17 49.84 USD | $4.07B 3.02B USD | 13.15 | $5.05 3.75 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.09 12.68 USD |
-0.29
|
$3.63B 2.69B USD | $747.52K 554.7K USD | $16.98 12.6 USD | $17.15 12.73 USD | $3.63B 2.69B USD | 16.92 | $1.01 0.75 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.19 11.27 USD |
+0.73
|
$3.6B 2.67B USD | $121.43K 90.11K USD | $14.97 11.11 USD | $15.3 11.35 USD | $3.6B 2.67B USD | 10.05 | $1.51 1.12 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $65.13 48.33 USD |
-1.74
|
$3.47B 2.58B USD | $100.69K 74.72K USD | $64.72 48.03 USD | $66.33 49.22 USD | $3.47B 2.58B USD | 9.42 | $6.91 5.13 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.48 7.78 USD |
-0.57
|
$3.05B 2.26B USD | $419.87K 311.57K USD | $10.43 7.74 USD | $10.64 7.9 USD | $3.05B 2.26B USD | 13.09 | $0.8 0.59 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.13 7.52 USD |
-0.98
|
$2.84B 2.1B USD | $783.21K 581.19K USD | $10.07 7.47 USD | $10.21 7.58 USD | $2.84B 2.1B USD | 0 | -$0.46 -0.3 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.2 10.54 USD |
+0.21
|
$2.63B 1.95B USD | $366.12K 271.68K USD | $14.07 10.44 USD | $14.5 10.76 USD | $2.63B 1.95B USD | 0 | -$0.05 -0.03 USD | |
| Altus Group Limited AIF.TO | $55.34 41.07 USD |
-0.75
|
$2.46B 1.83B USD | $108.93K 80.83K USD | $54.76 40.64 USD | $56.26 41.75 USD | $2.46B 1.83B USD | 503.09 | $0.11 0.08 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.55 13.02 USD |
-1.63
|
$2.17B 1.61B USD | $166.14K 123.28K USD | $17.52 13 USD | $17.84 13.24 USD | $2.17B 1.61B USD | 3.27 | $5.36 3.98 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $14.96 11.1 USD |
-0.8
|
$2.09B 1.55B USD | $272.89K 202.5K USD | $14.9 11.06 USD | $15.21 11.29 USD | $2.09B 1.55B USD | 0 | -$3.09 -2.2 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.83 11 USD |
-0.34
|
$1.8B 1.34B USD | $195.87K 145.35K USD | $14.75 10.95 USD | $14.93 11.08 USD | $1.8B 1.34B USD | 23.53 | $0.63 0.47 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.1 8.24 USD |
-1.77
|
$1.66B 1.23B USD | $217.23K 161.2K USD | $11.09 8.23 USD | $11.4 8.46 USD | $1.66B 1.23B USD | 0 | -$1.06 -0.7 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.72 3.5 USD |
-1.67
|
$1.18B 876.01M USD | $846.33K 628.03K USD | $4.7 3.49 USD | $4.8 3.56 USD | $1.18B 876.01M USD | 0 | -$1.21 -0.8 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.1 13.43 USD |
+0.28
|
$958.67M 711.39M USD | $24.92K 18.49K USD | $18 13.36 USD | $18.29 13.57 USD | $958.67M 711.39M USD | 0 | -$3.31 -2.4 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.17 — |
+3.38
|
$707.13M — | $6.29K — | $12.87 — | $13.17 — | $707.13M — | 0 | -$2.38 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $17.4 12.91 USD |
-0.68
|
$922M 684.18M USD | $15.82K 11.74K USD | $17.37 12.89 USD | $17.7 13.13 USD | $922M 684.18M USD | 5.45 | $3.19 2.37 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.85 11.02 USD |
+1.09
|
$878.1M 651.6M USD | $66.11K 49.05K USD | $14.59 10.83 USD | $14.85 11.02 USD | $878.1M 651.6M USD | 16.14 | $0.92 0.68 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.08 5.25 USD |
-1.39
|
$830.68M 616.41M USD | $196.72K 145.97K USD | $7.08 5.25 USD | $7.35 5.45 USD | $830.68M 616.41M USD | 7.37 | $0.96 0.71 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $12.6 9.35 USD |
-2.63
|
$808.87M 600.23M USD | $185.77K 137.85K USD | $12.58 9.34 USD | $12.96 9.62 USD | $808.87M 600.23M USD | 5.08 | $2.48 1.84 USD | |
| Dream Unlimited Corp. DRM.TO | $18.19 13.5 USD |
-0.66
|
$768.15M 570.01M USD | $43.59K 32.35K USD | $17.87 13.26 USD | $18.5 13.73 USD | $768.15M 570.01M USD | 4.67 | $3.89 2.89 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.24 5.37 USD |
-1.36
|
$710.56M 527.28M USD | $100.86K 74.84K USD | $7.24 5.37 USD | $7.42 5.51 USD | $710.56M 527.28M USD | 0 | -$0.39 -0.2 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.18 — |
+2.13
|
$454.13M — | $64.67K — | $17.9 — | $18.18 — | $454.13M — | 3.41 | $5.33 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.57 7.84 USD |
+0.38
|
$519.17M 385.25M USD | $32.36K 24.01K USD | $10.36 7.69 USD | $10.6 7.87 USD | $519.17M 385.25M USD | 7.19 | $1.47 1.09 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.78 2.8 USD |
+0.27
|
$421.78M 312.99M USD | $40.57K 30.1K USD | $3.76 2.79 USD | $3.79 2.81 USD | $421.78M 312.99M USD | 16.43 | $0.23 0.17 USD | |
| Melcor Developments Ltd. MRD.TO | $13.27 9.85 USD |
+4.65
|
$402.19M 298.45M USD | $13.03K 9.67K USD | $12.63 9.37 USD | $13.27 9.85 USD | $402.19M 298.45M USD | 12.17 | $1.09 0.81 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.75 4.27 USD |
+1.23
|
$371.51M 275.68M USD | $55.09K 40.88K USD | $5.68 4.21 USD | $5.75 4.27 USD | $371.51M 275.68M USD | 0 | -$0.53 -0.3 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.15 3.82 USD |
-0.77
|
$318.44M 236.3M USD | $48.52K 36K USD | $5.15 3.82 USD | $5.23 3.88 USD | $318.44M 236.3M USD | 128.75 | $0.04 0.03 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.47 2.57 USD |
+0.58
|
$308.57M 228.98M USD | $154.84K 114.9K USD | $3.44 2.55 USD | $3.49 2.59 USD | $308.57M 228.98M USD | 7.71 | $0.45 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.66 11.62 USD |
+0.45
|
$256.21M 190.13M USD | $5.16K 3.83K USD | $15.39 11.42 USD | $15.69 11.64 USD | $256.21M 190.13M USD | 0 | -$7.78 -5.7 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.43 1.8 USD |
0
|
$224.47M 166.57M USD | $167.82K 124.53K USD | $2.41 1.79 USD | $2.47 1.83 USD | $224.47M 166.57M USD | 0 | -$0.83 -0.6 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.11 10.47 USD |
-0.91
|
$133.82M 99.3M USD | $7.12K 5.28K USD | $14.11 10.47 USD | $14.35 10.65 USD | $133.82M 99.3M USD | 0 | -$1.09 -0.8 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.92 6.62 USD |
-4.8
|
$128.43M 95.3M USD | $58.94K 43.74K USD | $8.9 6.6 USD | $9.34 6.93 USD | $128.43M 95.3M USD | 0 | -$1.49 -1.1 USD | |
| Invesque Inc. IVQ.TO | $0.11 0.08 USD |
0
|
$102.2M 75.84M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $102.2M 75.84M USD | 0 | -$0.81 -0.6 USD | |
| Invesque Inc. IVQ-U.TO | $0.08 — |
0
|
$73.13M — | $3K — | $0.08 — | $0.08 — | $73.13M — | 0 | -$0.58 — | |
| Dream Impact Trust MPCT-UN.TO | $2.8 2.08 USD |
-3.11
|
$51.55M 38.25M USD | $2.95K 2.19K USD | $2.8 2.08 USD | $2.83 2.1 USD | $51.55M 38.25M USD | 0 | -$1.33 -0.9 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.53 0.39 USD |
-3.64
|
$41.38M 30.71M USD | $28.35K 21.04K USD | $0.52 0.39 USD | $0.53 0.39 USD | $41.38M 30.71M USD | 0 | -$0.82 -0.6 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.93 0.69 USD |
-2.11
|
$31.25M 23.19M USD | $30.53K 22.66K USD | $0.93 0.69 USD | $0.9899 0.73 USD | $31.25M 23.19M USD | 0 | -$2.08 -1.5 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.43 16.64 USD |
+1.26
|
$10.87B 8.07B USD | $900 667.85 USD | $22.43 16.64 USD | $22.5 16.7 USD | $10.87B 8.07B USD | 5.19 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.4 7.72 USD |
0
|
$5.04B 3.74B USD | $985 730.93 USD | $10.25 7.61 USD | $10.4 7.72 USD | $5.04B 3.74B USD | 2.40 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.15 7.53 USD |
-0.2
|
$4.92B 3.65B USD | $600 445.24 USD | $10.15 7.53 USD | $10.15 7.53 USD | $4.92B 3.65B USD | 2.34 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.65 7.16 USD |
-3.5
|
$4.68B 3.47B USD | $800 593.65 USD | $9.65 7.16 USD | $9.85 7.31 USD | $4.68B 3.47B USD | 2.23 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $190.45 141.33 USD |
-0.89
|
$1.77B 1.32B USD | $1.39K 1.03K USD | $190.23 141.16 USD | $191.5 142.1 USD | $1.77B 1.32B USD | 7.22 | $26.35 19.55 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.75 14.66 USD |
-0.05
|
$1.36B 1.01B USD | $5.9K 4.38K USD | $19.75 14.66 USD | $19.84 14.72 USD | $1.36B 1.01B USD | 4.66 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $112.32 83.35 USD |
0
|
$1.2B 892.14M USD | $72 53.43 USD | $112.32 83.35 USD | $113.49 84.22 USD | $1.2B 892.14M USD | 6.38 | $17.59 13.05 USD | |
| Slate Grocery REIT SGR-U.TO | $10.6 — |
+0.38
|
$623.88M — | $5.68K — | $10.5 — | $10.65 — | $623.88M — | 16.06 | $0.66 — | |
| Wall Financial Corporation WFC.TO | $12.75 9.46 USD |
0
|
$409.33M 303.75M USD | $408 302.76 USD | $12.75 9.46 USD | $12.75 9.46 USD | $409.33M 303.75M USD | 15.00 | $0.85 0.63 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.25 3.15 USD |
+6.25
|
$260.53M 193.33M USD | $1.8K 1.34K USD | $4.25 3.15 USD | $4.25 3.15 USD | $260.53M 193.33M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5 3.71 USD |
0
|
$245.21M 181.96M USD | $600 445.24 USD | $5 3.71 USD | $5 3.71 USD | $245.21M 181.96M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.15 2.34 USD |
+0.64
|
$178.79M 132.67M USD | $10.09K 7.49K USD | $3.15 2.34 USD | $3.18 2.36 USD | $178.79M 132.67M USD | 4.50 | $0.7 0.52 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13.23 9.82 USD |
+2.32
|
$23.92M 17.75M USD | $100 74.21 USD | $13.23 9.82 USD | $13.23 9.82 USD | $23.92M 17.75M USD | 8.11 | $1.63 1.21 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $19.95 14.8 USD |
0
|
$0 0 USD | $1.7K 1.26K USD | $19.95 14.8 USD | $20.01 14.85 USD | $0 0 USD | 4.71 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $16.38 12.15 USD |
+0.18
|
$0 0 USD | $2.1K 1.56K USD | $16.35 12.13 USD | $16.4 12.17 USD | $0 0 USD | 3.79 | $4.32 3.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}