结果页面 6，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 加拿大 (1304)
Toronto (1304)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (3)
- 铜 (15)
- 其他工业金属和采矿 (59)
- 金 (75)
- 银 (7)
- 其他贵金属和采矿 (20)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (1)
- 汽车零部件 (7)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (3)
- 餐厅 (11)
- 服装零售 (2)
- 专业零售 (12)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (84)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (9)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (19)
- 保险 – 再保险 (1)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (4)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (4)
- 家用和个人用品 (2)
- 包装食品 (8)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (10)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (9)
- 医药零售商 (3)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (15)
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (51)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气设备与服务 (19)
- 热能煤 (1)
- 铀 (10)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 出租和租赁服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (6)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (4)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (13)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.95 6.64 USD |
+0.9
|
$128.86M 95.62M USD | $6.92K 5.13K USD | $8.81 6.54 USD | $8.99 6.67 USD | $128.86M 95.62M USD | 0 | -$1.79 -1.3 USD | |
| Bonterra Energy Corp. BNE.TO | $3.43 2.55 USD |
+0.59
|
$127.96M 94.95M USD | $11.3K 8.39K USD | $3.27 2.43 USD | $3.43 2.55 USD | $127.96M 94.95M USD | 68.59 | $0.05 0.04 USD | |
| Western Forest Products Inc. WEF.TO | $0.4 0.3 USD |
0
|
$126.7M 94.02M USD | $102.72K 76.23K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $126.7M 94.02M USD | 0 | -$0.04 -0.02 USD | |
| Enterprise Group, Inc. E.TO | $1.62 1.2 USD |
+2.53
|
$125.6M 93.2M USD | $193.11K 143.3K USD | $1.57 1.17 USD | $1.65 1.22 USD | $125.6M 93.2M USD | 54.00 | $0.03 0.02 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.49 1.11 USD |
+1.36
|
$123.15M 91.38M USD | $82.8K 61.44K USD | $1.44 1.07 USD | $1.5 1.11 USD | $123.15M 91.38M USD | 0 | -$0.47 -0.3 USD | |
| Haivision Systems Inc. HAI.TO | $4.29 3.18 USD |
-3.16
|
$120.75M 89.61M USD | $14.3K 10.61K USD | $4.26 3.16 USD | $4.4 3.27 USD | $120.75M 89.61M USD | 53.62 | $0.08 0.06 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08 0.06 USD |
+6.67
|
$118.79M 88.15M USD | $395.96K 293.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $118.79M 88.15M USD | 0 | -$0.04 -0.02 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.07 USD |
0
|
$118.34M 87.82M USD | $540.82K 401.32K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $118.34M 87.82M USD | 0 | -$0.01 -0.007 USD | |
| AirBoss of America Corp. BOS.TO | $4.32 3.21 USD |
-0.46
|
$117.28M 87.03M USD | $1.7K 1.26K USD | $4.32 3.21 USD | $4.39 3.26 USD | $117.28M 87.03M USD | 0 | -$0.82 -0.6 USD | |
| Largo Inc. LGO.TO | $1.79 1.33 USD |
-0.56
|
$114.79M 85.18M USD | $20.81K 15.44K USD | $1.78 1.32 USD | $1.8 1.34 USD | $114.79M 85.18M USD | 0 | -$1 -0.7 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.25 1.67 USD |
+4.17
|
$114.4M 84.89M USD | $60.51K 44.9K USD | $2.11 1.57 USD | $2.25 1.67 USD | $114.4M 84.89M USD | 0 | -$0.04 -0.02 USD | |
| Invesque Inc. IVQ-U.TO | $0.08999 — |
-10
|
$82.27M — | $113.96K — | $0.08999 — | $0.1 — | $82.27M — | 0 | -$0.58 — | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.95 2.19 USD |
+0.94
|
$109.13M 80.98M USD | $41.36K 30.69K USD | $2.91 2.16 USD | $2.95 2.19 USD | $109.13M 80.98M USD | 7.37 | $0.4 0.3 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3499 0.26 USD |
+1.45
|
$109.01M 80.89M USD | $282K 209.26K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $109.01M 80.89M USD | 0 | -$0.07 -0.05 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.18 USD |
-5.88
|
$108.7M 80.67M USD | $105.55K 78.32K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $108.7M 80.67M USD | 1.59 | $0.15 0.11 USD | |
| DATA Communications Management Corp. DCM.TO | $1.95 1.45 USD |
+6.56
|
$107.85M 80.03M USD | $64.8K 48.09K USD | $1.8 1.34 USD | $2 1.48 USD | $107.85M 80.03M USD | 16.25 | $0.12 0.09 USD | |
| Journey Energy Inc. JOY.TO | $1.59 1.18 USD |
0
|
$106.7M 79.18M USD | $29.82K 22.13K USD | $1.56 1.16 USD | $1.6 1.19 USD | $106.7M 79.18M USD | 10.59 | $0.15 0.11 USD | |
| Loncor Gold Inc. LN.TO | $0.6899 0.51 USD |
-14.81
|
$106.68M 79.17M USD | $1.44M 1.07M USD | $0.6199 0.46 USD | $0.75 0.56 USD | $106.68M 79.17M USD | 0 | -$0.04 -0.02 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.18 USD |
-7.55
|
$104.99M 77.91M USD | $1.13K 838.53 USD | $0.25 0.18 USD | $0.25 0.18 USD | $104.99M 77.91M USD | 0 | -$0.02 -0.01 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.12 6.77 USD |
0
|
$103.37M 76.71M USD | $7.62K 5.66K USD | $9.1 6.75 USD | $9.15 6.79 USD | $103.37M 76.71M USD | 5.52 | $1.65 1.22 USD | |
| Forsys Metals Corp. FSY.TO | $0.4699 0.35 USD |
-2.08
|
$99.02M 73.48M USD | $308.48K 228.91K USD | $0.4699 0.35 USD | $0.52 0.39 USD | $99.02M 73.48M USD | 0 | -$0.01 -0.007 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.16 USD |
+2.44
|
$98.01M 72.73M USD | $11.56K 8.57K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $98.01M 72.73M USD | 0 | -$0.03 -0.02 USD | |
| Mega Uranium Ltd. MGA.TO | $0.26 0.19 USD |
+1.96
|
$97.5M 72.35M USD | $127.06K 94.29K USD | $0.26 0.19 USD | $0.27 0.2 USD | $97.5M 72.35M USD | 0 | -$0.05 -0.03 USD | |
| Supremex Inc. SXP.TO | $3.94 2.92 USD |
+3.68
|
$96.77M 71.81M USD | $21.85K 16.21K USD | $3.81 2.83 USD | $3.94 2.92 USD | $96.77M 71.81M USD | 0 | -$0.53 -0.3 USD | |
| McCoy Global Inc. MCB.TO | $3.52 2.61 USD |
-0.28
|
$94.56M 70.17M USD | $60.72K 45.06K USD | $3.5 2.6 USD | $3.55 2.63 USD | $94.56M 70.17M USD | 11.35 | $0.31 0.23 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.58 1.91 USD |
-4.44
|
$93.94M 69.71M USD | $20.33K 15.09K USD | $2.43 1.8 USD | $2.65 1.97 USD | $93.94M 69.71M USD | 0 | -$10.23 -7.5 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.02 1.5 USD |
-3.81
|
$92.73M 68.81M USD | $3K 2.23K USD | $2.02 1.5 USD | $2.07 1.54 USD | $92.73M 68.81M USD | 28.85 | $0.07 0.05 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.91 0.68 USD |
0
|
$91.62M 67.99M USD | $37.5K 27.83K USD | $0.89 0.66 USD | $0.91 0.68 USD | $91.62M 67.99M USD | 4.33 | $0.21 0.16 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.25 3.15 USD |
+4.42
|
$91.23M 67.7M USD | $7.52K 5.58K USD | $4.07 3.02 USD | $4.25 3.15 USD | $91.23M 67.7M USD | 0 | -$0.08 -0.05 USD | |
| Canacol Energy Ltd CNE.TO | $2.64 1.96 USD |
-2.94
|
$90.08M 66.84M USD | $44.45K 32.98K USD | $2.61 1.94 USD | $2.73 2.03 USD | $90.08M 66.84M USD | 0 | -$0.2 -0.1 USD | |
| KP Tissue Inc. KPT.TO | $8.92 6.62 USD |
0
|
$89.15M 66.15M USD | $15.67K 11.63K USD | $8.74 6.49 USD | $8.94 6.63 USD | $89.15M 66.15M USD | 29.73 | $0.3 0.22 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.72 2.02 USD |
+3.03
|
$87.74M 65.11M USD | $11.57K 8.58K USD | $2.66 1.97 USD | $2.74 2.03 USD | $87.74M 65.11M USD | 12.95 | $0.21 0.16 USD | |
| Augusta Gold Corp. G.TO | $1.01 0.75 USD |
-0.98
|
$87.59M 65M USD | $14.02K 10.41K USD | $1.01 0.75 USD | $1.03 0.76 USD | $87.59M 65M USD | 0 | -$0.1 -0.07 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.1 0.82 USD |
-4.35
|
$86.04M 63.84M USD | $4.4K 3.26K USD | $1.1 0.82 USD | $1.12 0.83 USD | $86.04M 63.84M USD | 0 | -$0.37 -0.2 USD | |
| Colabor Group Inc. GCL.TO | $0.8299 0.62 USD |
0
|
$84.67M 62.83M USD | $16K 11.87K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $84.67M 62.83M USD | 0 | $0 0 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.2 3.86 USD |
-0.95
|
$84.38M 62.62M USD | $7.16K 5.31K USD | $5.12 3.8 USD | $5.2 3.86 USD | $84.38M 62.62M USD | 10.83 | $0.48 0.36 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.14 USD |
-2.5
|
$84.08M 62.39M USD | $70.45K 52.28K USD | $0.2 0.14 USD | $0.2 0.15 USD | $84.08M 62.39M USD | 0 | -$0.1 -0.07 USD | |
| PyroGenesis Inc. PYR.TO | $0.45 0.33 USD |
-4.26
|
$84.01M 62.34M USD | $54.14K 40.17K USD | $0.45 0.33 USD | $0.46 0.34 USD | $84.01M 62.34M USD | 0 | -$0.16 -0.1 USD | |
| Fury Gold Mines Limited FURY.TO | $0.52 0.39 USD |
+4
|
$83.37M 61.87M USD | $50K 37.1K USD | $0.5 0.37 USD | $0.52 0.39 USD | $83.37M 61.87M USD | 0 | -$0.74 -0.5 USD | |
| Titan Mining Corporation TI.TO | $0.5899 0.44 USD |
0
|
$80.46M 59.7M USD | $115.19K 85.48K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $80.46M 59.7M USD | 5.89 | $0.1 0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.42 1.05 USD |
-0.7
|
$79.66M 59.11M USD | $25.5K 18.92K USD | $1.39 1.03 USD | $1.45 1.08 USD | $79.66M 59.11M USD | 71.00 | $0.02 0.01 USD | |
| Orvana Minerals Corp. ORV.TO | $0.55 0.41 USD |
-1.79
|
$75.14M 55.76M USD | $20.87K 15.49K USD | $0.55 0.41 USD | $0.56 0.42 USD | $75.14M 55.76M USD | 18.33 | $0.03 0.02 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.28 4.66 USD |
+0.16
|
$75.12M 55.74M USD | $28.11K 20.86K USD | $6.27 4.65 USD | $6.33 4.7 USD | $75.12M 55.74M USD | 1.63 | $3.83 2.84 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.87 1.39 USD |
-4.1
|
$74.4M 55.21M USD | $10.15K 7.53K USD | $1.85 1.37 USD | $1.97 1.46 USD | $74.4M 55.21M USD | 4.06 | $0.46 0.34 USD | |
| Western Energy Services Corp. WRG.TO | $2.18 1.62 USD |
0
|
$73.78M 54.75M USD | $30 22.26 USD | $2.17 1.61 USD | $2.18 1.62 USD | $73.78M 54.75M USD | 0 | -$0.17 -0.1 USD | |
| Premium Income Corporation PIC-A.TO | $5.66 4.2 USD |
+3.1
|
$73.51M 54.55M USD | $39.15K 29.05K USD | $5.5 4.08 USD | $5.66 4.2 USD | $73.51M 54.55M USD | 0.00014 | $39.08K 28999.33 USD | |
| Real Estate Split Corp. RS.TO | $9.54 7.08 USD |
-2.15
|
$72.21M 53.59M USD | $10.76K 7.99K USD | $9.47 7.03 USD | $9.72 7.21 USD | $72.21M 53.59M USD | 0 | -$0.8 -0.5 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
0
|
$71.96M 53.4M USD | $115.73K 85.88K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.96M 53.4M USD | 0 | -$0.18 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
-6.25
|
$71.1M 52.76M USD | $135.03K 100.2K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $71.1M 52.76M USD | 0 | -$0.02 -0.01 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
+1.33
|
$69.8M 51.8M USD | $6.5K 4.82K USD | $0.38 0.28 USD | $0.38 0.28 USD | $69.8M 51.8M USD | 0 | -$0.01 -0.007 USD | |
| Solitario Resources Corp. SLR.TO | $0.8399 0.62 USD |
-4.55
|
$69.44M 51.53M USD | $66.8K 49.57K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $69.44M 51.53M USD | 0 | -$0.1 -0.07 USD | |
| Nano One Materials Corp. NANO.TO | $0.6099 0.45 USD |
-1.61
|
$68.01M 50.47M USD | $137.84K 102.29K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $68.01M 50.47M USD | 0 | -$0.15 -0.1 USD | |
| Transat A.T. Inc. TRZ.TO | $1.67 1.24 USD |
0
|
$66.4M 49.27M USD | $12.72K 9.44K USD | $1.67 1.24 USD | $1.68 1.25 USD | $66.4M 49.27M USD | 0 | -$4.46 -3.3 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
0
|
$65.74M 48.78M USD | $376.55K 279.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $65.74M 48.78M USD | 0 | $0 0 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.48 1.84 USD |
+0.4
|
$64.52M 47.88M USD | $1K 742.06 USD | $2.48 1.84 USD | $2.48 1.84 USD | $64.52M 47.88M USD | 0 | -$0.17 -0.1 USD | |
| Exro Technologies Inc. EXRO.TO | $0.1199 0.09 USD |
-4.17
|
$63.21M 46.9M USD | $140.8K 104.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $63.21M 46.9M USD | 0 | -$0.61 -0.4 USD | |
| Generation Mining Limited GENM.TO | $0.27 0.2 USD |
+12.77
|
$62.8M 46.6M USD | $1.75M 1.3M USD | $0.25 0.19 USD | $0.34 0.25 USD | $62.8M 46.6M USD | 0 | -$0.1 -0.07 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.88 6.59 USD |
+1.02
|
$61.59M 45.71M USD | $3.81K 2.83K USD | $8.68 6.44 USD | $8.88 6.59 USD | $61.59M 45.71M USD | 7.92 | $1.12 0.83 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5 0.37 USD |
0
|
$57.33M 42.54M USD | $159.25K 118.17K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $57.33M 42.54M USD | 0 | -$0.14 -0.1 USD | |
| Dividend Select 15 Corp. DS.TO | $6.61 4.91 USD |
0
|
$56.06M 41.6M USD | $8.76K 6.5K USD | $6.49 4.82 USD | $6.61 4.91 USD | $56.06M 41.6M USD | 4.72 | $1.4 1.04 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05 0.04 USD |
-9.09
|
$54.99M 40.81M USD | $4.14M 3.07M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.99M 40.81M USD | 0 | -$0.01 -0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.42 1.05 USD |
+2.16
|
$53.18M 39.46M USD | $169.84K 126.03K USD | $1.38 1.02 USD | $1.42 1.05 USD | $53.18M 39.46M USD | 8.87 | $0.16 0.12 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.77 2.06 USD |
0
|
$51M 37.84M USD | $1.71K 1.27K USD | $2.68 1.99 USD | $2.77 2.06 USD | $51M 37.84M USD | 0 | -$1.33 -0.9 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.64 0.47 USD |
0
|
$50.89M 37.76M USD | $4.5K 3.34K USD | $0.64 0.47 USD | $0.64 0.47 USD | $50.89M 37.76M USD | 0 | -$0.02 -0.01 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.89 0.66 USD |
-1.11
|
$50.48M 37.46M USD | $96K 71.24K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $50.48M 37.46M USD | 0 | -$1.28 -0.9 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.77 7.99 USD |
+0.28
|
$49.8M 36.95M USD | $18.4K 13.65K USD | $10.75 7.98 USD | $10.78 8 USD | $49.8M 36.95M USD | 7.37 | $1.46 1.08 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.56 0.41 USD |
-4.31
|
$49.3M 36.58M USD | $109.3K 81.11K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $49.3M 36.58M USD | 0 | -$0.4 -0.2 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.04 0.03 USD |
+16.67
|
$49.05M 36.4M USD | $16.73K 12.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.05M 36.4M USD | 0 | -$0.01 -0.007 USD | |
| Dorel Industries Inc. DII-B.TO | $1.49 1.11 USD |
-0.67
|
$48.75M 36.17M USD | $47.02K 34.89K USD | $1.45 1.08 USD | $1.56 1.16 USD | $48.75M 36.17M USD | 0 | -$7.69 -5.7 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.34 0.25 USD |
0
|
$48.16M 35.73M USD | $11K 8.16K USD | $0.34 0.25 USD | $0.34 0.25 USD | $48.16M 35.73M USD | 34.00 | $0.01 0.007 USD | |
| E Split Corp. ENS-PA.TO | $11.19 8.3 USD |
-0.44
|
$47.77M 35.45M USD | $22.6K 16.77K USD | $11.15 8.27 USD | $11.24 8.34 USD | $47.77M 35.45M USD | 3.20 | $3.49 2.59 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7199 0.53 USD |
-2.7
|
$46.97M 34.85M USD | $1.51K 1.12K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $46.97M 34.85M USD | 0 | -$2.36 -1.7 USD | |
| Mogo Inc. MOGO.TO | $1.92 1.42 USD |
+3.23
|
$46.62M 34.6M USD | $126.37K 93.77K USD | $1.86 1.38 USD | $2.02 1.5 USD | $46.62M 34.6M USD | 0 | -$0.9 -0.6 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2 0.14 USD |
+2.63
|
$43.27M 32.11M USD | $73.65K 54.65K USD | $0.19 0.14 USD | $0.2 0.14 USD | $43.27M 32.11M USD | 9.75 | $0.02 0.01 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1199 0.09 USD |
+4.35
|
$43.16M 32.03M USD | $343.22K 254.69K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $43.16M 32.03M USD | 0 | $0 0 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| American Hotel Income Properties REIT LP HOT-U.TO | $0.38 — |
0
|
$29.57M — | $1.5K — | $0.38 — | $0.38 — | $29.57M — | 0 | $0 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.51 0.38 USD |
-3.77
|
$39.82M 29.55M USD | $14.89K 11.05K USD | $0.51 0.38 USD | $0.52 0.39 USD | $39.82M 29.55M USD | 0 | -$0.82 -0.6 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$39.5M 29.31M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.5M 29.31M USD | 0 | -$0.01 -0.007 USD | |
| Baylin Technologies Inc. BYL.TO | $0.25 0.19 USD |
-9.09
|
$37.86M 28.09M USD | $311.4K 231.08K USD | $0.25 0.18 USD | $0.28 0.21 USD | $37.86M 28.09M USD | 0 | -$0.05 -0.03 USD | |
| East Side Games Group Inc. EAGR.TO | $0.46 0.34 USD |
0
|
$37.51M 27.83M USD | $3.5K 2.6K USD | $0.46 0.34 USD | $0.46 0.34 USD | $37.51M 27.83M USD | 0 | -$0.04 -0.02 USD | |
| Black Iron Inc. BKI.TO | $0.1199 0.09 USD |
-7.69
|
$36.75M 27.27M USD | $73.81K 54.77K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $36.75M 27.27M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.05999 0.04 USD |
0
|
$36.42M 27.02M USD | $98K 72.72K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $36.42M 27.02M USD | 0 | $0 0 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
0
|
$34.01M 25.24M USD | $336.51K 249.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $34.01M 25.24M USD | 0 | -$0.01 -0.007 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
-9.52
|
$33.69M 25M USD | $256.79K 190.55K USD | $0.1 0.07 USD | $0.11 0.08 USD | $33.69M 25M USD | 0 | -$0.13 -0.09 USD | |
| Eastern Platinum Limited ELR.TO | $0.17 0.12 USD |
-5.71
|
$33.41M 24.79M USD | $157.52K 116.89K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $33.41M 24.79M USD | 0 | -$0.08 -0.05 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
+14.29
|
$33.21M 24.64M USD | $207.19K 153.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.21M 24.64M USD | 0 | -$0.02 -0.01 USD | |
| NextSource Materials Inc. NEXT.TO | $0.1799 0.13 USD |
+6.06
|
$32.36M 24.01M USD | $74K 54.91K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $32.36M 24.01M USD | 0 | -$0.1 -0.07 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.72 3.5 USD |
-4.26
|
$31.98M 23.73M USD | $10.61K 7.87K USD | $4.69 3.48 USD | $4.96 3.68 USD | $31.98M 23.73M USD | 0 | -$6.63 -4.9 USD | |
| Avicanna Inc. AVCN.TO | $0.28 0.21 USD |
0
|
$31.32M 23.24M USD | $16.51K 12.25K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $31.32M 23.24M USD | 0 | -$0.04 -0.02 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.92 0.68 USD |
0
|
$30.91M 22.94M USD | $7.77K 5.76K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $30.91M 22.94M USD | 0 | -$1.61 -1.1 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
0
|
$30.69M 22.77M USD | $188.02K 139.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.69M 22.77M USD | 0 | -$0.01 -0.007 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.22 0.16 USD |
+7.32
|
$30.19M 22.4M USD | $62.49K 46.37K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $30.19M 22.4M USD | 0 | -$0.02 -0.01 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.04 6.71 USD |
+0.67
|
$29.82M 22.13M USD | $1.7K 1.26K USD | $9 6.68 USD | $9.04 6.71 USD | $29.82M 22.13M USD | 3.09 | $2.92 2.17 USD | |
| iFabric Corp. IFA.TO | $0.9599 0.71 USD |
0
|
$29.09M 21.58M USD | $10 7.42 USD | $0.9599 0.71 USD | $0.9599 0.71 USD | $29.09M 21.58M USD | 19.19 | $0.05 0.04 USD | |
| Verde AgriTech Limited NPK.TO | $0.53 0.39 USD |
+3.92
|
$27.91M 20.71M USD | $247K 183.29K USD | $0.4699 0.35 USD | $0.53 0.39 USD | $27.91M 20.71M USD | 0 | -$0.24 -0.1 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
+5.88
|
$25.47M 18.9M USD | $12.5K 9.28K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $25.47M 18.9M USD | 0 | $0 0 USD | |
| Burcon NutraScience Corporation BU.TO | $0.1 0.07 USD |
+5.26
|
$25.38M 18.83M USD | $695.83K 516.35K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $25.38M 18.83M USD | 0 | -$0.17 -0.1 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
0
|
$24.56M 18.23M USD | $10.5K 7.79K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.56M 18.23M USD | 0 | $0 0 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.2 1.63 USD |
+0.46
|
$23.49M 17.43M USD | $8.12K 6.03K USD | $2.18 1.62 USD | $2.2 1.63 USD | $23.49M 17.43M USD | 0 | -$0.29 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||