结果页面 7，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 加拿大 (1304)
Toronto (1304)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (3)
- 铜 (15)
- 其他工业金属和采矿 (59)
- 金 (75)
- 银 (7)
- 其他贵金属和采矿 (20)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (1)
- 汽车零部件 (7)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (3)
- 餐厅 (11)
- 服装零售 (2)
- 专业零售 (12)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (84)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (9)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (19)
- 保险 – 再保险 (1)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (4)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (4)
- 家用和个人用品 (2)
- 包装食品 (8)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (10)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (9)
- 医药零售商 (3)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (15)
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (51)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气设备与服务 (19)
- 热能煤 (1)
- 铀 (10)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 出租和租赁服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (6)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (4)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (13)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Side Games Group Inc. EAGR.TO | $0.38 0.28 USD |
0
|
$30.98M 22.99M USD | $51K 37.85K USD | $0.38 0.28 USD | $0.39 0.29 USD | $30.98M 22.99M USD | 0 | -$0.01 -0.007 USD | |
| Verde AgriTech Limited NPK.TO | $0.5699 0.42 USD |
0
|
$30.02M 22.28M USD | $129K 95.73K USD | $0.56 0.42 USD | $0.65 0.48 USD | $30.02M 22.28M USD | 0 | -$0.24 -0.1 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.08 0.06 USD |
-15.79
|
$28.77M 21.35M USD | $1.01M 749.13K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $28.77M 21.35M USD | 0 | $0 0 USD | |
| Mogo Inc. MOGO.TO | $1.17 0.87 USD |
-2.5
|
$28.41M 21.08M USD | $31.84K 23.63K USD | $1.1 0.82 USD | $1.21 0.9 USD | $28.41M 21.08M USD | 0 | -$0.56 -0.4 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8399 0.62 USD |
-5.62
|
$28.2M 20.92M USD | $108.66K 80.63K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $28.2M 20.92M USD | 0 | -$2.41 -1.7 USD | |
| Black Iron Inc. BKI.TO | $0.08999 0.07 USD |
-25
|
$27.37M 20.31M USD | $1.73M 1.29M USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $27.37M 20.31M USD | 0 | -$0.01 -0.007 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $7.13 5.29 USD |
-10.65
|
$26.33M 19.54M USD | $39.04K 28.97K USD | $6.9 5.12 USD | $8.04 5.97 USD | $26.33M 19.54M USD | 2.73 | $2.61 1.94 USD | |
| Fortune Minerals Limited FT.TO | $0.05 0.04 USD |
-16.67
|
$25.58M 18.98M USD | $727.81K 540.08K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $25.58M 18.98M USD | 0 | -$0.01 -0.007 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.8599 0.64 USD |
0
|
$25.42M 18.86M USD | $2.17K 1.61K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $25.42M 18.86M USD | 28.66 | $0.03 0.02 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.13 0.09 USD |
0
|
$24.93M 18.5M USD | $369.91K 274.5K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $24.93M 18.5M USD | 0 | -$3.97 -2.9 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.04 0.03 USD |
0
|
$24.28M 18.02M USD | $55K 40.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.28M 18.02M USD | 0 | $0 0 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
-1.75
|
$24.13M 17.91M USD | $10K 7.42K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| Avicanna Inc. AVCN.TO | $0.2099 0.16 USD |
-16
|
$23.01M 17.07M USD | $385.23K 285.87K USD | $0.2099 0.16 USD | $0.26 0.19 USD | $23.01M 17.07M USD | 0 | -$0.09 -0.06 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $1.94 1.44 USD |
-5.37
|
$20.71M 15.37M USD | $4.3K 3.19K USD | $1.95 1.45 USD | $1.95 1.45 USD | $20.71M 15.37M USD | 0 | -$0.29 -0.2 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $5.54 4.11 USD |
+12.37
|
$20.55M 15.25M USD | $5.23K 3.88K USD | $4.77 3.54 USD | $5.55 4.12 USD | $20.55M 15.25M USD | 0 | -$6.75 -5.008 USD | |
| Burcon NutraScience Corporation BU.TO | $0.08 0.06 USD |
-11.11
|
$20.3M 15.06M USD | $184.97K 137.26K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $20.3M 15.06M USD | 0 | -$0.17 -0.1 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.07 0.05 USD |
+16.67
|
$19.81M 14.7M USD | $3.5K 2.6K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.81M 14.7M USD | 0 | -$0.01 -0.007 USD | |
| TeraGo Inc. TGO.TO | $0.9499 0.7 USD |
-3.06
|
$18.97M 14.08M USD | $27K 20.04K USD | $0.8 0.59 USD | $0.9799 0.73 USD | $18.97M 14.08M USD | 0 | -$0.67 -0.4 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.11 0.08 USD |
-12
|
$17.38M 12.9M USD | $301.38K 223.64K USD | $0.08999 0.07 USD | $0.13 0.1 USD | $17.38M 12.9M USD | 0 | -$0.27 -0.2 USD | |
| Excellon Resources Inc. EXN.TO | $0.13 0.09 USD |
-10.71
|
$17.1M 12.69M USD | $385.7K 286.21K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $17.1M 12.69M USD | 0 | -$0.2 -0.1 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.2099 0.16 USD |
0
|
$16.48M 12.23M USD | $11K 8.16K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $16.48M 12.23M USD | 0 | -$0.12 -0.08 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.1199 0.09 USD |
+14.29
|
$16.47M 12.22M USD | $176.5K 130.97K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $16.47M 12.22M USD | 0 | -$0.02 -0.01 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$16.16M 11.99M USD | $33.65K 24.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.16M 11.99M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Goodfood Market Corp. FOOD.TO | $0.2099 0.15 USD |
-2.38
|
$15.88M 11.78M USD | $87.81K 65.16K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $15.88M 11.78M USD | 0 | -$0.04 -0.02 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$15.05M 11.17M USD | $517.73K 384.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.05M 11.17M USD | 0 | -$0.01 -0.007 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
-5
|
$14.65M 10.87M USD | $94.58K 70.18K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.65M 10.87M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.2 0.15 USD |
0
|
$13.37M 9.92M USD | $83.01K 61.6K USD | $0.2 0.15 USD | $0.2 0.15 USD | $13.37M 9.92M USD | 0 | -$0.03 -0.02 USD | |
| TDb Split Corp. XTD.TO | $3.16 2.34 USD |
-8.41
|
$13.36M 9.91M USD | $18.93K 14.04K USD | $3.08 2.29 USD | $3.57 2.65 USD | $13.36M 9.91M USD | 0 | -$1.8 -1.3 USD | |
| Minco Silver Corporation MSV.TO | $0.2099 0.16 USD |
0
|
$12.82M 9.51M USD | $97.5K 72.35K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $12.82M 9.51M USD | 0 | -$0.03 -0.02 USD | |
| Adcore Inc. ADCO.TO | $0.2099 0.16 USD |
-4.55
|
$12.7M 9.43M USD | $3.5K 2.6K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $12.7M 9.43M USD | 0 | -$0.02 -0.01 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
+12.5
|
$12.63M 9.37M USD | $369K 273.82K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.63M 9.37M USD | 0 | -$0.06 -0.04 USD | |
| Aptose Biosciences Inc. APS.TO | $4.8 3.56 USD |
+35.21
|
$12.25M 9.09M USD | $14.75K 10.94K USD | $3.6 2.67 USD | $4.9 3.64 USD | $12.25M 9.09M USD | 0 | -$51.72 -38.3 USD | |
| Conifex Timber Inc. CFF.TO | $0.2999 0.22 USD |
-6.25
|
$12.23M 9.08M USD | $12.03K 8.93K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $12.23M 9.08M USD | 0 | -$0.73 -0.5 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
0
|
$11.9M 8.83M USD | $64.25K 47.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.9M 8.83M USD | 0 | -$0.02 -0.01 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
-15.38
|
$11.68M 8.67M USD | $217.62K 161.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.22 | $0.24 0.18 USD | |
| Avant Brands Inc. AVNT.TO | $1.02 0.76 USD |
-11.3
|
$10.84M 8.05M USD | $44.41K 32.96K USD | $0.9499 0.7 USD | $1.03 0.76 USD | $10.84M 8.05M USD | 0 | -$2.3 -1.7 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05999 0.04 USD |
0
|
$10.27M 7.62M USD | $30.38K 22.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.27M 7.62M USD | 0 | -$0.09 -0.06 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8199 0.61 USD |
-5.75
|
$10.21M 7.57M USD | $54.45K 40.41K USD | $0.8199 0.61 USD | $0.93 0.69 USD | $10.21M 7.57M USD | 0 | -$1.01 -0.7 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.19 0.14 USD |
+15.63
|
$9.86M 7.31M USD | $6K 4.45K USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.86M 7.31M USD | 0 | -$0.03 -0.02 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
-7.69
|
$9.35M 6.94M USD | $156.15K 115.87K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.35M 6.94M USD | 0 | -$0.59 -0.4 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
0
|
$8.71M 6.46M USD | $2.7K 2K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.71M 6.46M USD | 0 | -$0.04 -0.02 USD | |
| VIQ Solutions Inc. VQS.TO | $0.17 0.12 USD |
-10.81
|
$8.62M 6.4M USD | $98.46K 73.07K USD | $0.17 0.12 USD | $0.19 0.14 USD | $8.62M 6.4M USD | 0 | -$0.55 -0.4 USD | |
| Flow Beverage Corp. FLOW.TO | $0.08999 0.07 USD |
-10
|
$7.46M 5.54M USD | $76.21K 56.55K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $7.46M 5.54M USD | 0 | -$0.37 -0.2 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $47K 34.88K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.1499 0.11 USD |
-3.33
|
$7.27M 5.4M USD | $17.63K 13.08K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.27M 5.4M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.17 0.12 USD |
-8.33
|
$6.8M 5.05M USD | $67.95K 50.42K USD | $0.16 0.12 USD | $0.19 0.14 USD | $6.8M 5.05M USD | 0 | -$0.16 -0.1 USD | |
| Bri-Chem Corp. BRY.TO | $0.2399 0.18 USD |
-20
|
$6.34M 4.71M USD | $3.1K 2.3K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $6.34M 4.71M USD | 0 | -$0.08 -0.05 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $324K 240.43K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.78M 3.54M USD | 0 | -$0.04 -0.02 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
0
|
$4.14M 3.07M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.14M 3.07M USD | 0 | -$0.01 -0.007 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $11K 8.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Golden Minerals Company AUMN.TO | $0.2399 0.18 USD |
-15.79
|
$3.61M 2.68M USD | $39.8K 29.53K USD | $0.2399 0.17 USD | $0.32 0.23 USD | $3.61M 2.68M USD | 0 | -$0.75 -0.5 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02999 0.02 USD |
+25
|
$3.26M 2.42M USD | $238.5K 176.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.39 0.29 USD |
-2.53
|
$2.41M 1.79M USD | $3K 2.23K USD | $0.39 0.29 USD | $0.39 0.29 USD | $2.41M 1.79M USD | 4.81 | $0.08 0.06 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.01 0.0074 USD |
0
|
$1.44M 1.07M USD | $26.25K 19.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.44M 1.07M USD | 0 | -$0.05 -0.03 USD | |
| Life & Banc Split Corp LBS-PA.TO | $10.45 7.75 USD |
-2.7
|
$0 0 USD | $29.61K 21.98K USD | $10.35 7.68 USD | $10.69 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bitcoin Fund QBTC.TO | $118.21 87.72 USD |
+1.91
|
$0 0 USD | $29.66K 22.01K USD | $115 85.34 USD | $119.33 88.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $22.91 17 USD |
-1.04
|
$0 0 USD | $23.08K 17.13K USD | $22.69 16.84 USD | $23.16 17.19 USD | $0 0 USD | 23.91 | $0.96 0.71 USD | |
| Sprott Physical Gold Trust PHYS-U.TO | $23.38 — |
-2.75
|
$0 — | $5.62K — | $23.29 — | $23.76 — | $0 — | 0 | $0 — | |
| Enbridge Inc ENB-PH.TO | $19.74 14.65 USD |
-4.73
|
$0 0 USD | $15.6K 11.58K USD | $19.74 14.65 USD | $20.66 15.33 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $20 14.84 USD |
-4.08
|
$0 0 USD | $3.85K 2.86K USD | $20 14.84 USD | $20.83 15.45 USD | $0 0 USD | 22.49 | $0.89 0.66 USD | |
| Canadian Banc Corp BK-PA.TO | $10.12 7.51 USD |
-1.75
|
$0 0 USD | $59.77K 44.36K USD | $10.07 7.47 USD | $10.29 7.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PB.TO | $17.68 13.12 USD |
-5.96
|
$0 0 USD | $26.21K 19.45K USD | $17.64 13.09 USD | $18.73 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PG.TO | $21.88 16.24 USD |
-3.44
|
$0 0 USD | $4.85K 3.6K USD | $21.88 16.24 USD | $22.52 16.71 USD | $0 0 USD | 0 | $0 0 USD | |
| TDb Split Corp XTD-PA.TO | $10.8 8.01 USD |
0
|
$0 0 USD | $5.9K 4.38K USD | $10.8 8.01 USD | $10.8 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend Growth Split Corp DGS-PA.TO | $10.21 7.58 USD |
-2.11
|
$0 0 USD | $71.45K 53.02K USD | $10.14 7.52 USD | $10.32 7.66 USD | $0 0 USD | 0 | $0 0 USD | |
| The Ether Fund QETH-UN.TO | $41.53 30.82 USD |
+3.05
|
$0 0 USD | $849 630.01 USD | $40.3 29.91 USD | $41.53 30.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PC.TO | $19.92 14.78 USD |
-5.55
|
$0 0 USD | $5.8K 4.3K USD | $19.92 14.78 USD | $20.92 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Brompton Split Banc Corp SBC-PA.TO | $10.3 7.64 USD |
-3.2
|
$0 0 USD | $11.8K 8.76K USD | $10.24 7.6 USD | $10.56 7.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PT.TO | $15.57 11.55 USD |
-7.87
|
$0 0 USD | $13.45K 9.98K USD | $15.39 11.42 USD | $16.8 12.47 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Canada NA-PW.TO | $25 18.55 USD |
0
|
$0 0 USD | $100 74.21 USD | $25 18.55 USD | $25 18.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LB-PH.TO | $20.17 14.97 USD |
-2.8
|
$0 0 USD | $8.85K 6.57K USD | $20.17 14.97 USD | $20.65 15.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PF.TO | $18.54 13.76 USD |
-5.26
|
$0 0 USD | $16.97K 12.59K USD | $18.49 13.72 USD | $19.55 14.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PR.TO | $13.22 9.81 USD |
-9.27
|
$0 0 USD | $15.81K 11.73K USD | $13.06 9.69 USD | $14.65 10.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PD.TO | $18.42 13.67 USD |
-5.1
|
$0 0 USD | $11.9K 8.83K USD | $18.41 13.66 USD | $19.38 14.38 USD | $0 0 USD | 6.39 | $2.88 2.14 USD | |
| Great-West Lifeco Inc GWO-PP.TO | $22.67 16.82 USD |
-3.49
|
$0 0 USD | $1.1K 816.27 USD | $22.67 16.82 USD | $23.22 17.23 USD | $0 0 USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $16.02 11.89 USD |
-3.96
|
$0 0 USD | $5.3K 3.93K USD | $16 11.87 USD | $16.39 12.16 USD | $0 0 USD | 4.87 | $3.28 2.44 USD | |
| Enbridge Inc ENB-PN.TO | $21.82 16.19 USD |
-4.51
|
$0 0 USD | $22.09K 16.39K USD | $21.76 16.15 USD | $22.52 16.71 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PH.TO | $23.07 17.12 USD |
-2.62
|
$0 0 USD | $9.01K 6.68K USD | $22.95 17.03 USD | $23.47 17.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp DFN-PA.TO | $10.19 7.56 USD |
-2.39
|
$0 0 USD | $197.9K 146.85K USD | $10.12 7.51 USD | $10.42 7.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $1.3K 964.68 USD | $24.99 18.54 USD | $24.99 18.54 USD | $0 0 USD | 26.08 | $0.96 0.71 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $18.55 13.77 USD |
-5.36
|
$0 0 USD | $7.43K 5.51K USD | $18.5 13.73 USD | $19.58 14.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.03 14.86 USD |
-5.43
|
$0 0 USD | $8.45K 6.27K USD | $20 14.84 USD | $21 15.58 USD | $0 0 USD | 13.10 | $1.53 1.13 USD | |
| TC Energy Corp TRP-PG.TO | $22.19 16.47 USD |
-3.52
|
$0 0 USD | $1.35K 1K USD | $22.19 16.47 USD | $22.8 16.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PT.TO | $20.21 15 USD |
-4.13
|
$0 0 USD | $19.96K 14.81K USD | $20.2 14.99 USD | $20.75 15.4 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PE.TO | $18.82 13.97 USD |
-3.09
|
$0 0 USD | $14.14K 10.49K USD | $18.82 13.97 USD | $19.42 14.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Financial 15 Split Corp FTN-PA.TO | $10.33 7.67 USD |
-2.36
|
$0 0 USD | $119.15K 88.41K USD | $10.23 7.59 USD | $10.6 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp II DF-PA.TO | $10.39 7.71 USD |
-2.72
|
$0 0 USD | $23.55K 17.48K USD | $10.3 7.64 USD | $10.62 7.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Preferred LP BPYP-PA.TO | $19.35 14.36 USD |
-6.2
|
$0 0 USD | $14.57K 10.81K USD | $19.06 14.14 USD | $20.51 15.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PS.TO | $25.1 18.63 USD |
-1.34
|
$0 0 USD | $13.52K 10.03K USD | $25.2 18.7 USD | $25.34 18.8 USD | $0 0 USD | 2.19 | $11.44 8.49 USD | |
| Northland Power Inc NPI-PA.TO | $19 14.1 USD |
-1.04
|
$0 0 USD | $19.2K 14.25K USD | $18.98 14.08 USD | $19.03 14.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.3 7.64 USD |
-3.56
|
$0 0 USD | $8.59K 6.38K USD | $10.25 7.61 USD | $10.83 8.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust PSLV-U.TO | $10.17 — |
-6.7
|
$0 — | $83.7K — | $10.1 — | $10.56 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PI.TO | $23.16 17.19 USD |
-2.93
|
$0 0 USD | $28.5K 21.15K USD | $23 17.07 USD | $23.81 17.67 USD | $0 0 USD | 2.01 | $11.48 8.52 USD | |
| Premium Income Corp PIC-PA.TO | $14.9 11.06 USD |
-0.86
|
$0 0 USD | $17K 12.61K USD | $14.5 10.76 USD | $14.98 11.12 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PD.TO | $20.55 15.25 USD |
-3.97
|
$0 0 USD | $33.97K 25.21K USD | $20.55 15.25 USD | $21.4 15.88 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | $7.23 5.37 USD |
-2.43
|
$0 0 USD | $55.85K 41.44K USD | $7.22 5.36 USD | $7.36 5.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PS.TO | $24.51 18.19 USD |
-2.82
|
$0 0 USD | $12.3K 9.13K USD | $24.51 18.19 USD | $25.14 18.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.06 7.47 USD |
-0.79
|
$0 0 USD | $29.65K 22K USD | $9.94 7.38 USD | $10.14 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||